華航 (2610)-臺銀證券券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19.2	22.48	8.3	22.81	22.40	10.9	55,507	0.02%
2024/05/30	23.7	22.51	15	22.65	22.50	8.7	54,554	0.02%
2024/05/29	169.3	22.95	48	23.07	22.80	121.3	54,061	0.22%	大買/鉅額交易
2024/05/28	51	23.29	223.3	23.18	23.30	-172.3	52,999	-0.33%	大賣/鉅額交易
2024/05/27	20	22.15	2	22.15	22.15	18	51,580	0.03%
2024/05/24	13.5	22.20	28	22.24	22.40	-14.5	51,308	-0.03%
2024/05/23	125.3	21.87	124.8	21.91	22.05	0.4	50,817	0.00%	大買/大賣/
2024/05/22	91.1	22.47	4	22.56	22.30	87.1	49,910	0.17%
2024/05/21	97.1	22.77	39.6	22.81	22.80	57.5	49,119	0.12%
2024/05/20	200.5	23.39	205.6	23.38	23.05	-5.1	47,804	-0.01%	大買/大賣/
2024/05/17	686.9	24.30	902.7	24.35	23.80	-215.8	44,973	-0.48%	大買/大賣/鉅額交易
2024/05/16	103	23.52	313.6	23.64	23.85	-210.6	41,905	-0.50%	大買/大賣/鉅額交易
2024/05/15	25	22.73	27	22.82	22.75	-2	39,234	-0.01%
2024/05/14	41	22.85	71.7	22.91	22.65	-30.7	38,900	-0.08%
2024/05/13	1,610	22.93	120.4	23.03	23.00	1,489.6	37,962	3.92%	大買/大賣/鉅額交易
2024/05/10	2,485.6	22.70	302.9	22.40	22.65	2,182.7	35,124	6.21%	大買/大賣/鉅額交易
2024/05/09	68.2	21.31	5	21.16	21.15	63.2	31,376	0.20%
2024/05/08	28	21.54	75	21.58	21.65	-47	31,044	-0.15%
2024/05/07	11.9	21.42	29.5	21.31	21.35	-17.6	30,764	-0.06%
2024/05/06	16.6	21.56	11	21.72	21.45	5.6	30,878	0.02%
2024/05/03	23	21.55	37	21.61	21.50	-14	30,333	-0.05%
2024/05/02	17	21.56	100.2	21.57	21.50	-83.2	29,621	-0.28%
2024/04/30	70	21.05	79.2	21.01	20.95	-9.2	28,646	-0.03%
2024/04/29	149.1	21.59	94	21.55	21.35	55.1	28,111	0.20%	大買/
2024/04/26	30.2	21.19	360	21.01	21.50	-329.8	26,674	-1.24%	大賣/鉅額交易
2024/04/25	191	20.46	138	20.45	20.40	53	24,283	0.22%	大買/大賣/
2024/04/24	163	20.28	183	20.54	20.55	-20	23,194	-0.09%	大買/大賣/
2024/04/23	74	20.10	49.5	20.09	20.05	24.5	21,572	0.11%
2024/04/22	19	19.95	151	19.90	19.80	-132	21,513	-0.61%	大賣/鉅額交易
2024/04/19	100.2	19.53	217	19.73	19.45	-116.8	21,680	-0.54%	大賣/鉅額交易
2024/04/18	49	19.85	105	19.94	19.60	-56	21,333	-0.26%	大賣/
2024/04/17	17	19.29	98	19.31	19.25	-81	21,253	-0.38%
2024/04/16	49.1	19.44	20	19.42	19.25	29.1	21,463	0.14%
2024/04/15	14.5	19.74	13	19.81	19.80	1.5	21,627	0.01%
2024/04/12	68	19.89	71.1	20.02	20.05	-3.1	21,566	-0.01%
2024/04/11	33	19.94	98.2	19.99	19.95	-65.2	21,187	-0.31%
2024/04/10	5.1	19.50	17	19.51	19.55	-11.9	20,661	-0.06%
2024/04/09	36.2	19.45	11	19.41	19.45	25.2	21,211	0.12%
2024/04/08	12.1	19.18	0.6	19.25	19.20	11.6	23,059	0.05%
2024/04/03	46	19.15	0	0.00	19.15	46	23,332	0.20%
2024/04/02	1.1	19.45	19	19.35	19.35	-17.9	23,369	-0.08%
2024/04/01	6	19.54	3	19.55	19.50	3	23,674	0.01%
2024/03/29	7.1	19.52	15	19.60	19.50	-7.9	24,132	-0.03%
2024/03/28	14	19.58	20	19.70	19.50	-6	25,603	-0.02%
2024/03/27	40	19.47	81	19.50	19.55	-41	26,928	-0.15%
2024/03/26	136.1	19.21	3.9	19.29	19.10	132.3	26,997	0.49%	大買/鉅額交易
2024/03/25	3	19.37	71	19.35	19.40	-68	27,066	-0.25%
2024/03/22	40	19.34	16	19.32	19.35	24	27,378	0.09%
2024/03/21	25.1	19.24	33	19.25	19.25	-8	27,809	-0.03%
2024/03/20	27.2	19.13	54	19.12	19.10	-26.9	28,020	-0.10%
2024/03/19	39.1	19.18	2	19.23	19.15	37.1	28,064	0.13%
2024/03/18	72.1	19.23	6.3	19.24	19.15	65.9	28,015	0.24%
2024/03/15	36	19.47	3	19.42	19.35	33	28,293	0.12%
2024/03/14	21	19.72	25	19.82	19.65	-4	28,037	-0.01%
2024/03/13	79.1	19.71	11	19.80	19.65	68.1	28,307	0.24%
2024/03/12	43.1	19.80	31	19.81	19.85	12.1	28,464	0.04%
2024/03/11	89.1	19.57	3	19.63	19.50	86.1	28,252	0.30%
2024/03/08	43	19.55	11	19.69	19.80	32	28,084	0.11%
2024/03/07	21.2	19.51	27	19.55	19.45	-5.8	28,122	-0.02%
2024/03/06	38.1	19.58	9	19.61	19.55	29.1	28,037	0.10%
2024/03/05	68	19.74	23	19.78	19.70	45	27,990	0.16%
2024/03/04	10.6	19.72	43	19.71	19.70	-32.4	28,139	-0.12%
2024/03/01	26	19.86	0	0.00	19.80	26	28,135	0.09%
2024/02/29	14	19.83	10	19.91	20.00	4	28,316	0.01%
2024/02/27	47.1	19.71	1	19.80	19.75	46.1	28,533	0.16%
2024/02/26	42.2	19.90	2	19.95	19.90	40.2	28,886	0.14%
2024/02/23	51.3	19.94	64	19.91	19.85	-12.8	29,334	-0.04%
2024/02/22	25	20.05	1	20.05	20.00	24	29,626	0.08%
2024/02/21	63	20.31	11	20.28	20.20	52	30,175	0.17%
2024/02/20	5.1	20.08	266	20.10	20.10	-260.9	30,897	-0.84%	大賣/鉅額交易
2024/02/19	5	20.28	13	20.32	20.25	-8	32,476	-0.02%
2024/02/16	25.5	20.29	115	20.12	20.25	-89.5	32,843	-0.27%	大賣/
2024/02/15	46.5	19.99	19	20.01	20.00	27.5	32,765	0.08%
2024/02/05	30	20.43	2	20.50	20.50	28	32,580	0.09%
2024/02/02	12	20.50	6	20.51	20.45	6	32,507	0.02%
2024/02/01	0	0.00	8	20.53	20.55	-8	33,086	-0.02%
2024/01/31	11	20.34	24	20.31	20.40	-13	33,272	-0.04%
2024/01/30	17.9	20.55	2	20.58	20.40	15.9	33,484	0.05%
2024/01/29	147	20.79	48	20.96	20.70	99	34,066	0.29%	大買/
2024/01/26	8	20.60	19	20.57	20.70	-11	34,733	-0.03%
2024/01/25	30	20.45	5	20.45	20.50	25	35,272	0.07%
2024/01/24	48	20.68	1	20.65	20.55	47	36,038	0.13%
2024/01/23	42	20.53	14	20.63	20.50	28	36,066	0.08%
2024/01/22	9	20.36	19	20.39	20.45	-10	35,979	-0.03%
2024/01/19	32.1	20.26	10	20.20	20.20	22.1	36,035	0.06%
2024/01/18	5	20.14	50	20.32	20.30	-45	35,929	-0.13%
2024/01/17	45.2	20.12	36	20.18	20.00	9.2	35,829	0.03%
2024/01/16	32	20.34	6	20.35	20.30	26	35,631	0.07%
2024/01/15	62.1	20.62	10.2	20.63	20.70	51.9	35,355	0.15%
2024/01/12	13	20.96	8.9	21.10	21.10	4.1	35,108	0.01%
2024/01/11	24	20.95	10	21.28	20.85	14	35,197	0.04%
2024/01/10	64	20.94	24	20.90	20.85	40	35,173	0.11%
2024/01/09	49.1	21.37	2	21.38	21.25	47.1	35,286	0.13%
2024/01/08	10	21.77	1	21.75	21.70	9	35,402	0.03%
2024/01/05	22.1	21.87	4	21.89	21.70	18.1	35,445	0.05%
2024/01/04	3	22.10	3.3	22.19	22.10	-0.3	35,343	0.00%
2024/01/03	16	22.12	24	22.12	22.10	-8	35,313	-0.02%
2024/01/02	16.1	22.31	102	22.33	22.35	-85.9	34,978	-0.25%	大賣/
2023/12/29	2	21.80	6	21.78	21.65	-4	33,804	-0.01%
2023/12/28	7	21.55	7	21.61	21.65	0	33,771	0.00%
2023/12/27	22.3	21.68	8	21.69	21.70	14.3	34,034	0.04%
2023/12/26	58	22.13	19	22.00	21.90	39	33,920	0.11%
2023/12/25	57	22.26	51	22.19	22.20	6	33,850	0.02%
2023/12/22	25	21.80	163	21.78	21.90	-138	32,396	-0.43%	大賣/鉅額交易
2023/12/21	35	21.10	17.2	21.12	21.25	17.8	31,119	0.06%
2023/12/20	265.4	21.05	11	21.05	21.05	254.4	31,092	0.82%	大買/鉅額交易
2023/12/19	301.1	20.65	27.2	20.80	20.70	274	31,111	0.88%	大買/鉅額交易
2023/12/18	61.5	21.12	218	21.10	21.10	-156.6	31,183	-0.50%	大賣/鉅額交易
2023/12/15	4	21.55	6.2	21.58	21.55	-2.2	30,937	-0.01%
2023/12/14	28.6	21.39	45	21.40	21.40	-16.5	30,839	-0.05%
2023/12/13	5.1	21.37	11	21.35	21.35	-5.9	30,804	-0.02%
2023/12/12	3.3	21.50	2	21.65	21.55	1.3	31,013	0.00%
2023/12/11	1.1	21.60	32	21.62	21.70	-30.9	30,839	-0.10%
2023/12/08	15.1	21.67	19.7	21.69	21.65	-4.7	30,930	-0.02%
2023/12/07	56.1	21.55	29	21.63	21.55	27.1	30,776	0.09%
2023/12/06	4.1	21.50	5	21.55	21.35	-0.9	30,622	0.00%
2023/12/05	16.5	21.42	73	21.39	21.35	-56.6	30,592	-0.18%
2023/12/04	21.6	21.58	41	21.59	21.60	-19.5	30,613	-0.06%
2023/12/01	23	21.17	20	21.24	21.15	3	30,371	0.01%
2023/11/30	63.8	21.07	3	21.28	21.10	60.8	30,764	0.20%
2023/11/29	32.1	21.15	27	21.12	21.05	5.1	30,831	0.02%
2023/11/28	6.6	21.33	1	21.45	21.40	5.6	30,920	0.02%
2023/11/27	21.2	21.11	20	21.34	21.00	1.2	31,402	0.00%
2023/11/24	33.2	21.38	6	21.46	21.30	27.2	31,465	0.09%
2023/11/22	111	21.68	18	21.82	21.45	93	31,128	0.30%	大買/
2023/11/21	84.1	21.60	28	21.63	21.65	56.1	31,285	0.18%
2023/11/20	69	21.19	6	21.21	21.25	63	31,152	0.20%
2023/11/17	157	21.85	52.1	21.91	21.80	104.9	31,214	0.34%	大買/鉅額交易
2023/11/16	94.3	21.78	214	21.67	21.90	-119.7	31,091	-0.38%	大賣/鉅額交易
2023/11/15	17	20.88	24	20.97	21.10	-7	29,894	-0.02%
2023/11/14	17	20.75	9	21.03	20.70	8	30,240	0.03%
2023/11/13	46	20.79	10	21.08	20.70	36	31,060	0.12%
2023/11/10	28.1	20.93	6	20.95	20.80	22.1	31,740	0.07%
2023/11/09	116	21.09	34	21.07	20.95	82	32,722	0.25%	大買/
2023/11/08	47	21.16	10	21.32	21.15	37	33,620	0.11%
2023/11/07	44.1	21.15	7	21.11	21.00	37.1	35,745	0.10%
2023/11/06	27	21.44	30	21.51	21.45	-3	37,524	-0.01%
2023/11/03	16.2	21.16	61.8	21.10	21.15	-45.6	38,542	-0.12%
2023/11/02	28.1	20.13	43	20.27	20.45	-14.9	38,138	-0.04%
2023/11/01	47	19.65	13	19.86	20.00	34	38,328	0.09%
2023/10/31	3.9	19.38	24	19.50	19.35	-20.1	37,895	-0.05%
2023/10/30	23	19.35	2	19.30	19.30	21	38,499	0.05%
2023/10/27	48	19.69	25.1	19.73	19.65	22.9	38,870	0.06%
2023/10/26	12	19.28	2.1	19.40	19.15	9.9	39,253	0.03%
2023/10/25	24.1	19.38	4	19.43	19.35	20.1	39,998	0.05%
2023/10/24	12.8	19.26	15	19.21	19.40	-2.2	41,152	-0.01%
2023/10/23	10.5	18.97	8.3	19.25	19.10	2.2	41,418	0.01%
2023/10/20	10	18.80	108	18.95	19.00	-98	41,953	-0.23%	大賣/
2023/10/19	24.2	19.25	9.3	19.33	19.25	14.9	42,025	0.04%
2023/10/18	48.3	19.65	4	19.78	19.45	44.3	43,166	0.10%
2023/10/17	40.2	19.86	30	19.94	19.70	10.2	44,462	0.02%
2023/10/16	56.1	20.08	2	20.08	20.00	54.1	45,374	0.12%
2023/10/13	22.5	20.87	1	20.85	20.90	21.5	45,972	0.05%
2023/10/12	4	21.13	9	21.26	21.25	-5	46,914	-0.01%
2023/10/11	9	20.89	2	20.95	20.80	7	49,892	0.01%
2023/10/06	7	21.46	9.7	21.50	21.40	-2.7	51,770	-0.01%
2023/10/05	99.5	21.65	20.2	21.60	21.70	79.3	53,828	0.15%
2023/10/04	39.6	20.60	11	20.70	20.55	28.6	55,620	0.05%
2023/10/03	56.8	20.96	10	21.00	20.90	46.8	55,886	0.08%
2023/10/02	5	21.20	0	0.00	21.25	5	56,236	0.01%
2023/09/28	23.7	21.42	55	21.27	21.20	-31.3	56,797	-0.06%
2023/09/27	1	21.70	5	21.78	21.70	-4	58,253	-0.01%
2023/09/26	4.5	21.63	5	21.73	21.60	-0.5	59,040	0.00%
2023/09/25	5.4	22.07	2	22.25	21.90	3.4	59,753	0.01%
2023/09/22	6	21.74	27	21.62	21.85	-21	60,468	-0.03%
2023/09/21	23.1	21.79	12.5	21.75	21.65	10.6	61,431	0.02%
2023/09/20	7	22.13	10.5	22.22	22.15	-3.5	62,730	-0.01%
2023/09/19	19.1	22.25	40	22.17	22.20	-21	65,938	-0.03%
2023/09/18	8	22.34	22	22.50	22.35	-14	67,396	-0.02%
2023/09/15	22.2	22.58	2.1	22.79	22.45	20.1	69,211	0.03%
2023/09/14	41.1	22.80	30	22.85	22.85	11.1	71,560	0.02%
2023/09/13	19	22.57	21	22.69	22.80	-2	74,694	0.00%
2023/09/12	7	22.61	12	22.69	22.65	-5	83,996	-0.01%
2023/09/11	19.1	22.44	6	22.33	22.25	13.1	93,311	0.01%
2023/09/08	17	22.73	10	22.73	22.70	7	99,926	0.01%
2023/09/07	66	22.92	23.4	23.10	22.75	42.6	101,232	0.04%
2023/09/06	8.4	23.13	2	23.05	23.10	6.4	101,841	0.01%
2023/09/05	56.1	23.16	15.9	23.09	23.05	40.2	102,168	0.04%
2023/09/04	20.5	22.85	13	22.97	23.10	7.5	102,767	0.01%
2023/09/01	21	22.90	72	22.87	22.95	-51	103,166	-0.05%
2023/08/31	28.5	22.71	40	22.72	22.60	-11.5	103,675	-0.01%
2023/08/30	133	23.09	111	23.07	23.05	22	104,479	0.02%	大買/大賣/
2023/08/29	5	23.19	122	23.32	23.30	-117	106,973	-0.11%	大賣/鉅額交易
2023/08/28	123.6	23.20	14	23.21	23.15	109.6	109,830	0.10%	大買/鉅額交易
2023/08/25	77	24.04	17	23.94	23.75	60	111,324	0.05%
2023/08/24	10	23.75	139	23.86	23.85	-129	113,295	-0.11%	大賣/鉅額交易
2023/08/23	67.1	23.85	18	24.16	23.55	49.1	115,140	0.04%
2023/08/22	18	23.83	37.5	23.90	23.70	-19.5	115,984	-0.02%
2023/08/21	60.1	23.92	52.5	23.50	23.40	7.6	116,207	0.01%
2023/08/18	42.1	24.01	304.5	24.09	23.65	-262.4	116,610	-0.23%	大賣/鉅額交易
2023/08/17	34.1	23.85	102	24.13	24.10	-67.9	117,155	-0.06%	大賣/
2023/08/16	85.1	24.26	43	24.24	24.10	42.1	117,890	0.04%
2023/08/15	8.1	24.73	43.9	24.82	24.75	-35.8	119,582	-0.03%
2023/08/14	75	24.55	88	24.78	24.20	-13	118,774	-0.01%
2023/08/11	84.1	25.28	438.6	25.57	25.30	-354.5	117,497	-0.30%	大賣/鉅額交易
2023/08/10	165.2	25.01	693	24.84	25.15	-527.8	115,340	-0.46%	大買/大賣/鉅額交易
2023/08/09	63	25.73	156	25.74	25.50	-93	113,313	-0.08%	大賣/
2023/08/08	22	25.02	163.5	25.13	24.90	-141.5	111,682	-0.13%	大賣/鉅額交易
2023/08/07	153.1	24.28	42.1	24.33	24.45	111	111,765	0.10%	大買/鉅額交易
2023/08/04	52.2	24.97	84	24.97	24.95	-31.8	111,789	-0.03%
2023/08/02	139.1	25.22	31	25.19	25.00	108.1	111,682	0.10%	大買/鉅額交易
2023/08/01	22	25.29	99	25.42	25.40	-77	111,066	-0.07%
2023/07/31	225	25.32	41	25.01	24.95	184	110,613	0.17%	大買/鉅額交易
2023/07/28	138.1	25.41	6	25.39	25.45	132.1	109,932	0.12%	大買/鉅額交易
2023/07/27	38	25.75	229.5	25.91	25.95	-191.5	109,086	-0.18%	大賣/鉅額交易
2023/07/26	22	25.39	41	25.47	25.15	-19	107,959	-0.02%
2023/07/25	115.4	25.11	60	25.28	25.10	55.4	107,645	0.05%	大買/
2023/07/24	23.2	25.36	37	25.26	25.30	-13.8	107,322	-0.01%
2023/07/21	104	25.75	70	25.85	25.45	34	107,152	0.03%	大買/
2023/07/20	398.5	25.70	436.5	25.52	25.85	-38	106,183	-0.04%	大買/大賣/
2023/07/19	156.1	24.62	659	24.36	24.50	-502.9	104,608	-0.48%	大買/大賣/鉅額交易
2023/07/18	86	25.25	204	25.07	25.05	-118	103,445	-0.11%	大賣/鉅額交易
2023/07/17	248.4	25.06	289	25.00	25.10	-40.6	102,449	-0.04%	大買/大賣/
2023/07/14	314.5	25.70	275.5	25.67	25.05	39	101,527	0.04%	大買/大賣/
2023/07/13	239.6	26.68	72	26.74	26.70	167.6	98,384	0.17%	大買/鉅額交易
2023/07/12	213.8	27.36	327.9	27.55	27.30	-114.1	96,623	-0.12%	大買/大賣/鉅額交易
2023/07/11	117.2	26.87	254.1	27.07	27.05	-137	94,715	-0.14%	大買/大賣/鉅額交易
2023/07/10	69.8	26.07	53.7	26.07	26.00	16	93,627	0.02%
2023/07/07	120	26.16	58.2	26.31	26.25	61.8	93,158	0.07%	大買/
2023/07/06	47.4	26.13	18	26.19	26.15	29.4	92,433	0.03%
2023/07/05	93	26.74	193	26.93	26.35	-100	91,719	-0.11%	大賣/
2023/07/04	175.1	26.36	202	26.45	26.45	-26.9	89,875	-0.03%	大買/大賣/
2023/07/03	162	26.32	126.2	26.42	26.25	35.8	89,190	0.04%	大買/大賣/
2023/06/30	149.2	26.35	117	26.39	26.20	32.2	88,453	0.04%	大買/大賣/
2023/06/29	130.3	26.50	236	26.48	26.50	-105.7	87,820	-0.12%	大買/大賣/鉅額交易
2023/06/28	126.1	26.84	460.1	26.88	27.00	-334	87,191	-0.38%	大買/大賣/鉅額交易
2023/06/27	449.5	26.69	1,273	26.18	26.05	-823.5	85,794	-0.96%	大買/大賣/鉅額交易
2023/06/26	235.1	27.73	111	27.80	27.80	124.1	82,489	0.15%	大買/大賣/鉅額交易
2023/06/21	224.5	27.75	300.1	27.76	27.90	-75.6	81,023	-0.09%	大買/大賣/
2023/06/20	269.1	27.80	159.2	27.64	27.55	109.9	79,175	0.14%	大買/大賣/鉅額交易
2023/06/19	352.1	28.11	279.3	28.11	27.90	72.8	76,715	0.09%	大買/大賣/
2023/06/16	904.7	27.90	416.7	28.00	27.60	488.1	73,540	0.66%	大買/大賣/鉅額交易
2023/06/15	1,076	26.43	848.3	26.51	27.25	227.7	64,163	0.35%	大買/大賣/鉅額交易
2023/06/14	404	24.22	631.3	23.99	24.80	-227.3	54,954	-0.41%	大買/大賣/鉅額交易
2023/06/13	52.1	22.76	179	22.74	22.75	-126.9	48,453	-0.26%	大賣/鉅額交易
2023/06/12	83.4	22.19	79	22.23	22.35	4.4	47,739	0.01%
2023/06/09	81	22.75	54	22.74	22.70	27	48,029	0.06%
2023/06/08	14	22.54	363.2	22.67	22.65	-349.2	48,132	-0.73%	大賣/鉅額交易
2023/06/07	75.4	22.65	62	22.90	22.60	13.4	48,864	0.03%
2023/06/06	73.6	22.86	52	22.91	22.75	21.6	49,453	0.04%
2023/06/05	625.4	22.72	269	22.65	22.60	356.4	48,765	0.73%	大買/大賣/鉅額交易
2023/06/02	613.1	23.19	757.2	23.24	23.05	-144	47,417	-0.30%	大買/大賣/鉅額交易
2023/06/01	251.5	22.60	333.4	22.85	23.15	-81.9	44,813	-0.18%	大買/大賣/
2023/05/31	23	22.18	141.1	22.21	22.20	-118.1	41,933	-0.28%	大賣/鉅額交易
2023/05/30	125.1	22.01	433	22.12	21.80	-307.9	40,117	-0.77%	大買/大賣/鉅額交易
2023/05/29	51.9	21.56	333.8	21.49	21.65	-281.9	37,839	-0.74%	大賣/鉅額交易
2023/05/26	652	20.99	66	21.00	20.85	586	36,036	1.63%	大買/鉅額交易
2023/05/25	525.1	20.82	33	20.80	20.80	492.1	34,855	1.41%	大買/鉅額交易
2023/05/24	115	20.63	139	20.61	20.70	-24	34,440	-0.07%	大買/大賣/
2023/05/23	190.2	20.60	66.1	20.65	20.35	124.1	34,816	0.36%	大買/鉅額交易
2023/05/22	236.3	20.39	166.2	20.36	20.55	70.1	35,499	0.20%	大買/大賣/
2023/05/19	144.2	20.06	566.1	19.84	20.00	-421.9	35,988	-1.17%	大買/大賣/鉅額交易
2023/05/18	0.2	19.35	30	19.40	19.40	-29.8	37,571	-0.08%
2023/05/17	18	19.24	40	19.29	19.20	-22	37,806	-0.06%
2023/05/16	2	19.13	53	19.20	19.10	-51	38,497	-0.13%
2023/05/15	31.1	18.90	15	18.90	18.90	16.1	38,597	0.04%
2023/05/12	4.1	18.91	30	18.92	19.00	-26	38,982	-0.07%
2023/05/11	213.1	19.13	163	19.42	18.85	50.1	39,004	0.13%	大買/大賣/
2023/05/10	50.1	19.50	81	19.69	19.50	-31	38,380	-0.08%
2023/05/09	65	19.15	15	19.18	19.20	50	38,035	0.13%
2023/05/08	199	19.02	24	19.10	19.00	175	38,067	0.46%	大買/鉅額交易
2023/05/05	6	18.93	33.3	19.00	18.90	-27.3	38,228	-0.07%
2023/05/04	3.2	18.97	26.1	18.94	18.95	-22.9	38,871	-0.06%
2023/05/03	23.1	18.98	17	19.03	18.95	6.1	39,915	0.02%
2023/05/02	2	18.95	41	18.96	19.00	-39	40,182	-0.10%
2023/04/28	8.5	18.95	10	18.99	19.00	-1.5	40,611	0.00%
2023/04/27	56	18.85	180	18.95	18.80	-124	40,805	-0.30%	大賣/鉅額交易
2023/04/26	166.1	18.53	81	18.55	18.50	85.1	40,590	0.21%	大買/
2023/04/25	134.4	18.88	13	19.01	18.80	121.4	40,542	0.30%	大買/鉅額交易
2023/04/24	140	19.07	26	19.17	19.15	114	40,201	0.28%	大買/鉅額交易
2023/04/21	75	19.14	2	19.30	19.10	73	40,850	0.18%
2023/04/20	91.1	19.27	2	19.30	19.25	89.1	40,834	0.22%
2023/04/19	89	19.40	41	19.44	19.30	48	41,218	0.12%
2023/04/18	16.1	19.35	0	0.00	19.30	16.1	41,118	0.04%
2023/04/17	44	19.50	5	19.46	19.50	39	41,255	0.09%
2023/04/14	16	19.78	7.7	19.86	19.80	8.3	40,925	0.02%
2023/04/13	77	19.90	106	19.95	19.80	-29	40,819	-0.07%	大賣/
2023/04/12	2	19.33	56	19.35	19.35	-54	39,535	-0.14%
2023/04/11	1	19.35	11	19.40	19.40	-10	40,039	-0.02%
2023/04/10	3	19.32	11	19.31	19.30	-8	40,518	-0.02%
2023/04/07	16	19.35	26	19.43	19.35	-10	42,427	-0.02%
2023/04/06	29.1	19.26	9	19.25	19.25	20.1	42,704	0.05%
2023/03/31	5.2	19.52	13	19.59	19.50	-7.8	42,841	-0.02%
2023/03/30	136.2	19.49	1	19.45	19.50	135.2	43,614	0.31%	大買/鉅額交易
2023/03/29	80	19.70	35	19.74	19.70	45.1	43,710	0.10%
2023/03/28	111	19.45	114	19.48	19.25	-3	43,890	-0.01%	大買/大賣/
2023/03/27	11.3	19.18	19	19.23	19.15	-7.7	44,053	-0.02%
2023/03/24	36	19.30	7.1	19.31	19.30	29	44,654	0.06%
2023/03/23	9.4	19.26	3	19.30	19.30	6.4	45,404	0.01%
2023/03/22	107.2	19.28	47	19.32	19.25	60.2	45,753	0.13%	大買/
2023/03/21	76.2	19.16	12	19.37	19.10	64.2	46,198	0.14%
2023/03/20	27.1	19.18	54	19.16	19.25	-27	46,943	-0.06%
2023/03/17	184.1	19.06	11	18.95	19.00	173.1	48,032	0.36%	大買/鉅額交易
2023/03/16	56.1	19.08	27	19.08	19.00	29.1	48,718	0.06%
2023/03/15	18.1	19.42	71	19.55	19.40	-52.9	50,138	-0.11%
2023/03/14	135.2	19.37	42	19.30	19.20	93.2	52,192	0.18%	大買/
2023/03/13	33.5	19.84	110	19.74	19.95	-76.5	52,878	-0.14%	大賣/
2023/03/10	162.3	20.17	33	20.26	20.05	129.3	52,661	0.25%	大買/鉅額交易
2023/03/09	49	20.51	165	20.74	20.90	-116	51,875	-0.22%	大賣/鉅額交易
2023/03/08	50	20.24	18.1	20.23	20.25	31.9	51,784	0.06%
2023/03/07	38.2	20.30	2	20.30	20.30	36.2	53,668	0.07%
2023/03/06	7.5	20.37	4	20.45	20.30	3.5	53,900	0.01%
2023/03/03	12.1	20.33	5	20.40	20.30	7.1	54,275	0.01%
2023/03/02	6	20.28	85	20.30	20.30	-79	54,358	-0.15%
2023/03/01	30.3	20.03	23	20.05	20.10	7.3	54,514	0.01%
2023/02/24	14.1	20.43	23	20.38	20.30	-8.9	54,393	-0.02%
2023/02/23	75.3	20.53	13	20.52	20.50	62.3	54,406	0.11%
2023/02/22	37.4	20.44	63.1	20.42	20.50	-25.8	54,626	-0.05%
2023/02/21	175	20.87	158	20.71	20.80	17	54,413	0.03%	大買/大賣/
2023/02/20	215.1	21.36	162	21.40	21.30	53.1	53,674	0.10%	大買/大賣/
2023/02/17	219	21.03	78	21.12	21.00	141	52,143	0.27%	大買/鉅額交易
2023/02/16	134.1	20.49	529.9	20.52	21.00	-395.9	50,460	-0.78%	大買/大賣/鉅額交易
2023/02/15	25.4	19.53	40	19.50	19.50	-14.6	46,876	-0.03%
2023/02/14	85	19.39	318	19.41	19.55	-233	47,079	-0.49%	大賣/鉅額交易
2023/02/13	236	18.97	429	19.07	18.90	-193	46,763	-0.41%	大買/大賣/鉅額交易
2023/02/10	83.1	19.03	111	18.97	18.85	-27.9	47,949	-0.06%	大賣/
2023/02/09	28	19.24	46	19.33	19.20	-18	48,286	-0.04%
2023/02/08	90.1	19.26	14	19.30	19.25	76.1	48,966	0.16%
2023/02/07	87.1	19.42	15	19.31	19.30	72.1	48,988	0.15%
2023/02/06	10	19.58	17	19.68	19.60	-7	48,681	-0.01%
2023/02/03	50.1	19.64	33	19.64	19.60	17.1	48,682	0.04%
2023/02/02	63.2	19.69	46	19.78	19.85	17.2	48,627	0.04%
2023/02/01	115	19.74	217.5	19.71	19.75	-102.5	48,429	-0.21%	大買/大賣/鉅額交易
2023/01/31	1	19.40	29	19.42	19.40	-28	47,821	-0.06%
2023/01/30	112	19.26	64	19.25	19.35	48	47,796	0.10%	大買/
2023/01/17	103	19.03	12	18.95	18.95	91	47,569	0.19%	大買/
2023/01/16	32	19.08	3	19.05	19.05	29	47,757	0.06%
2023/01/13	5	19.17	23	19.26	19.15	-18	48,167	-0.04%
2023/01/12	11.1	19.20	21	19.21	19.05	-9.9	48,449	-0.02%
2023/01/11	69	19.23	89	19.36	19.15	-20	48,770	-0.04%
2023/01/10	13	19.08	43	19.11	19.10	-30	48,889	-0.06%
2023/01/09	135	19.01	73	19.24	19.00	62	50,819	0.12%	大買/
2023/01/06	5.1	18.75	45	18.91	18.95	-39.9	52,929	-0.08%
2023/01/05	117.4	18.71	25	19.01	18.65	92.4	55,560	0.17%	大買/
2023/01/04	17.6	18.88	24	18.98	18.80	-6.4	55,922	-0.01%
2023/01/03	106	18.83	57	18.97	18.90	49	56,495	0.09%	大買/
2022/12/30	10	19.05	31	19.16	19.00	-21	56,917	-0.04%
2022/12/29	104	18.89	108	18.89	19.00	-4	57,213	-0.01%	大買/大賣/
2022/12/28	49.1	19.21	17	19.11	19.10	32.1	57,274	0.06%
2022/12/27	196	19.46	145	19.65	19.35	51	57,410	0.09%	大買/大賣/
2022/12/26	100	19.08	99	19.22	19.10	1	56,374	0.00%
2022/12/23	112	18.98	15	19.07	19.00	97	57,491	0.17%	大買/
2022/12/22	27	19.27	170	19.34	19.30	-143	58,731	-0.24%	大賣/鉅額交易
2022/12/21	86	18.50	142	18.60	18.75	-56	60,342	-0.09%	大賣/
2022/12/20	150	18.57	43	18.43	18.15	107	61,658	0.17%	大買/鉅額交易
2022/12/19	86	19.04	53	19.05	18.90	33	62,320	0.05%
2022/12/16	113.1	19.40	50	19.33	19.30	63.1	64,032	0.10%	大買/
2022/12/15	35	19.48	145	19.53	19.60	-110	65,998	-0.17%	大賣/鉅額交易
2022/12/14	14	19.09	77	19.20	19.25	-63	65,926	-0.10%
2022/12/13	104.1	19.11	130	19.09	19.10	-25.9	66,463	-0.04%	大買/大賣/
2022/12/12	157.2	19.57	20	19.55	19.30	137.2	66,683	0.21%	大買/鉅額交易
2022/12/09	73	19.67	162.7	19.67	19.65	-89.7	67,049	-0.13%	大賣/
2022/12/08	187	19.45	205	19.48	19.30	-18	66,406	-0.03%	大買/大賣/
2022/12/07	242.1	19.05	272	19.25	19.30	-30	65,884	-0.05%	大買/大賣/
2022/12/06	260.5	19.08	151.5	19.09	18.95	109	64,829	0.17%	大買/大賣/鉅額交易
2022/12/05	121	18.62	362	18.41	18.90	-241	62,857	-0.38%	大買/大賣/鉅額交易
2022/12/02	149	17.94	31.6	18.20	17.90	117.4	61,859	0.19%	大買/鉅額交易
2022/12/01	218.1	18.07	77.4	18.40	18.00	140.7	61,828	0.23%	大買/鉅額交易
2022/11/30	79	17.91	49	17.98	18.10	30	61,577	0.05%
2022/11/29	91	17.95	246	17.90	18.15	-155	61,220	-0.25%	大賣/鉅額交易
2022/11/28	39.1	17.15	67	17.24	17.25	-27.9	60,311	-0.05%
2022/11/25	118	17.47	124	17.52	17.35	-6	61,015	-0.01%	大買/大賣/
2022/11/24	1.3	17.31	34	17.40	17.35	-32.7	63,119	-0.05%
2022/11/23	4	17.19	68.1	17.28	17.20	-64.1	64,119	-0.10%
2022/11/22	16.1	16.96	30	17.07	16.95	-14	65,790	-0.02%
2022/11/21	208.1	17.04	6	16.95	16.95	202.1	69,109	0.29%	大買/鉅額交易
2022/11/18	58.5	17.37	39	17.53	17.20	19.5	68,891	0.03%
2022/11/17	52	17.30	2	17.43	17.30	50	68,748	0.07%
2022/11/16	43.2	17.57	5	17.34	17.35	38.2	68,775	0.06%
2022/11/15	27	17.65	32	17.58	17.70	-5	68,658	-0.01%
2022/11/14	34	17.71	84	17.67	17.70	-50	68,782	-0.07%
2022/11/11	91.2	17.40	92	17.59	17.30	-0.8	68,472	0.00%
2022/11/10	73.1	17.27	8	17.41	17.25	65.1	68,175	0.10%
2022/11/09	72	17.72	22.2	17.75	17.70	49.8	67,974	0.07%
2022/11/08	58	17.88	338	17.75	17.60	-280	67,645	-0.41%	大賣/鉅額交易
2022/11/07	109.5	17.28	55	17.39	17.30	54.5	66,413	0.08%	大買/
2022/11/04	13	17.18	445	17.27	17.70	-432	66,081	-0.65%	大賣/鉅額交易
2022/11/03	87.1	16.65	107	16.68	16.75	-20	65,701	-0.03%	大賣/
2022/11/02	58.2	17.03	42	17.11	16.90	16.2	65,792	0.02%
2022/11/01	27	17.06	20	17.04	17.00	7	65,865	0.01%
2022/10/31	62.1	16.96	24	17.15	16.95	38.1	66,164	0.06%
2022/10/28	92.5	17.13	28	17.36	16.95	64.5	67,131	0.10%
2022/10/27	3.1	17.13	127.1	17.12	17.20	-124.1	67,723	-0.18%	大賣/鉅額交易
2022/10/26	41	16.70	14	16.68	16.70	27	68,412	0.04%
2022/10/25	91.1	16.87	20	16.96	16.75	71.1	68,527	0.10%
2022/10/24	21	16.97	117	17.07	17.00	-96	68,645	-0.14%	大賣/
2022/10/21	167.1	16.77	136	17.04	16.55	31.1	68,567	0.05%	大買/大賣/
2022/10/20	158.1	16.62	131	16.65	16.80	27.1	68,268	0.04%	大買/大賣/
2022/10/19	56	17.18	62.1	17.28	17.05	-6	68,093	-0.01%
2022/10/18	115.2	17.32	199.4	17.37	17.25	-84.2	68,043	-0.12%	大買/大賣/
2022/10/17	193	16.29	793	16.19	17.15	-600	67,555	-0.89%	大買/大賣/鉅額交易
2022/10/14	806.2	16.95	697.2	17.27	16.90	109	65,937	0.17%	大買/大賣/鉅額交易
2022/10/13	472.5	17.76	945.8	17.75	17.45	-473.3	64,367	-0.74%	大買/大賣/鉅額交易
2022/10/12	100.3	19.42	23	19.41	19.35	77.3	62,773	0.12%
2022/10/11	644.4	19.76	22	19.93	19.50	622.4	63,019	0.99%	大買/鉅額交易
2022/10/07	51.2	20.31	539.7	20.11	20.35	-488.5	62,961	-0.78%	大賣/鉅額交易
2022/10/06	404.2	19.90	452	20.05	20.10	-47.8	62,941	-0.08%	大買/大賣/
2022/10/05	642	20.04	709	20.21	19.85	-67	64,441	-0.10%	大買/大賣/
2022/10/04	450.1	20.23	48	19.97	19.75	402.1	64,647	0.62%	大買/鉅額交易
2022/10/03	121.1	19.87	614	19.50	19.65	-492.9	64,523	-0.76%	大買/大賣/鉅額交易
2022/09/30	610	18.93	922	19.14	19.65	-312	64,774	-0.48%	大買/大賣/鉅額交易
2022/09/29	724.1	19.55	153	19.48	19.50	571.1	64,128	0.89%	大買/大賣/鉅額交易
2022/09/28	833.2	19.07	782	19.05	18.60	51.2	63,563	0.08%	大買/大賣/
2022/09/27	186.9	19.79	377	19.74	20.05	-190.2	62,299	-0.31%	大買/大賣/鉅額交易
2022/09/26	281.2	20.49	63.4	20.62	20.40	217.8	61,567	0.35%	大買/鉅額交易
2022/09/23	554.7	21.96	66.5	21.59	21.40	488.2	61,419	0.79%	大買/鉅額交易
2022/09/22	310.6	22.50	57.5	22.73	22.20	253.1	60,250	0.42%	大買/鉅額交易
2022/09/21	57.1	22.56	49	22.66	22.70	8.1	58,310	0.01%
2022/09/20	52.6	22.76	104	22.79	22.70	-51.5	57,925	-0.09%	大賣/
2022/09/19	45	22.57	152	22.68	22.45	-107	57,785	-0.19%	大賣/鉅額交易
2022/09/16	25	22.57	355	22.52	22.60	-330	57,664	-0.57%	大賣/鉅額交易
2022/09/15	28	22.19	437	22.16	22.15	-409	58,303	-0.70%	大賣/鉅額交易
2022/09/14	52.7	21.89	17	21.95	22.05	35.7	59,734	0.06%
2022/09/13	68.2	22.51	63	22.52	22.35	5.2	61,050	0.01%
2022/09/12	77	22.39	92.6	22.38	22.40	-15.6	61,689	-0.03%
2022/09/08	53	21.83	73	21.81	21.90	-20	63,795	-0.03%
2022/09/07	76.1	21.18	24	21.15	21.20	52.1	64,086	0.08%
2022/09/06	101.4	21.79	2,223	21.64	21.55	-2,121.6	64,499	-3.29%	大買/大賣/鉅額交易
2022/09/05	235.5	21.70	81	21.56	21.40	154.5	64,915	0.24%	大買/鉅額交易
2022/09/02	619	22.44	117	22.10	22.00	502	65,266	0.77%	大買/大賣/鉅額交易
2022/09/01	55.4	22.73	47	22.84	22.70	8.4	65,192	0.01%
2022/08/31	183	22.65	241.2	22.86	22.80	-58.1	64,612	-0.09%	大買/大賣/
2022/08/30	117.5	22.41	117	22.46	22.25	0.5	62,352	0.00%	大買/大賣/
2022/08/29	194.6	22.27	54	22.35	22.20	140.6	61,688	0.23%	大買/鉅額交易
2022/08/26	120	22.43	820	22.29	22.90	-700	60,387	-1.16%	大買/大賣/鉅額交易
2022/08/25	45	20.80	74	20.82	20.85	-29	58,326	-0.05%
2022/08/24	380	20.83	71	20.71	20.60	309	58,952	0.52%	大買/鉅額交易
2022/08/23	418.2	21.08	240	21.23	21.00	178.2	63,042	0.28%	大買/大賣/鉅額交易
2022/08/22	103	21.17	52	21.25	21.35	51	64,313	0.08%	大買/
2022/08/19	84.5	21.48	87	21.49	21.40	-2.5	64,690	0.00%
2022/08/18	158	21.71	190	21.78	21.70	-32	65,333	-0.05%	大買/大賣/
2022/08/17	268	21.85	252	21.84	21.80	16	66,350	0.02%	大買/大賣/
2022/08/16	154	21.96	67.4	21.98	21.90	86.6	66,789	0.13%	大買/
2022/08/15	55.3	21.93	68	21.90	21.90	-12.7	67,617	-0.02%
2022/08/12	89.2	21.85	57	21.86	22.05	32.2	68,237	0.05%
2022/08/11	262.3	22.14	53	22.01	21.95	209.3	70,023	0.30%	大買/鉅額交易
2022/08/10	20	21.88	61.2	21.88	21.80	-41.2	70,615	-0.06%
2022/08/09	171.1	21.79	20	21.83	21.85	151.1	71,307	0.21%	大買/鉅額交易
2022/08/08	53.2	21.54	235	21.53	21.70	-181.8	72,082	-0.25%	大賣/鉅額交易
2022/08/05	66	21.65	108	21.64	21.75	-42	74,019	-0.06%	大賣/
2022/08/04	306.4	20.53	297	20.55	21.05	9.4	78,520	0.01%	大買/大賣/
2022/08/03	262.3	21.14	294	21.21	21.05	-31.7	78,528	-0.04%	大買/大賣/
2022/08/02	346.1	21.89	233	21.97	21.55	113.1	79,004	0.14%	大買/大賣/鉅額交易
2022/08/01	56	22.44	47	22.40	22.40	9	79,309	0.01%
2022/07/29	241.2	22.67	34.2	22.81	22.60	207	79,872	0.26%	大買/鉅額交易
2022/07/28	160.3	23.13	142	22.84	22.70	18.3	81,104	0.02%	大買/大賣/
2022/07/27	33.1	22.86	255	22.83	23.10	-221.9	82,272	-0.27%	大賣/鉅額交易
2022/07/26	42	22.68	10	22.69	22.65	32	83,277	0.04%
2022/07/25	178.2	22.87	140	22.86	22.80	38.2	84,475	0.05%	大買/大賣/
2022/07/22	23	23.23	32	23.29	23.20	-9	85,325	-0.01%
2022/07/21	274	23.21	284.1	23.37	23.30	-10.1	87,113	-0.01%	大買/大賣/
2022/07/20	307	23.79	46.5	23.64	23.25	260.5	90,054	0.29%	大買/鉅額交易
2022/07/19	160	23.48	162.3	23.53	23.60	-2.3	92,482	0.00%	大買/大賣/
2022/07/18	299	23.00	328	23.16	23.20	-29	95,201	-0.03%	大買/大賣/
2022/07/15	169	22.74	55	22.75	22.65	114	98,530	0.12%	大買/鉅額交易
2022/07/14	324	22.80	250	22.98	23.15	74	104,152	0.07%	大買/大賣/
2022/07/13	252.1	23.03	358	23.22	23.15	-105.9	107,411	-0.10%	大買/大賣/鉅額交易
2022/07/12	81.2	22.30	58	22.40	22.25	23.2	107,928	0.02%
2022/07/11	74.1	23.23	246	23.45	23.25	-172	110,284	-0.16%	大賣/鉅額交易
2022/07/08	388	23.34	200	23.45	23.25	188	115,713	0.16%	大買/大賣/鉅額交易
2022/07/07	281	22.60	310	22.62	22.80	-29	121,286	-0.02%	大買/大賣/
2022/07/06	179	22.57	32	22.52	22.35	147	123,014	0.12%	大買/鉅額交易
2022/07/05	305.3	23.06	367	23.20	23.35	-61.7	123,196	-0.05%	大買/大賣/
2022/07/04	130.2	22.65	330	22.56	22.45	-199.9	123,141	-0.16%	大買/大賣/鉅額交易
2022/07/01	320.1	23.14	65	22.25	22.00	255.1	123,853	0.21%	大買/鉅額交易
2022/06/30	94	23.57	106	23.65	23.50	-12	124,054	-0.01%	大賣/
2022/06/29	53	23.19	74.3	23.33	23.60	-21.3	124,851	-0.02%
2022/06/28	211	22.97	164	22.80	23.20	47	126,419	0.04%	大買/大賣/
2022/06/27	157	23.22	387.1	23.19	23.30	-230.1	128,221	-0.18%	大買/大賣/鉅額交易
2022/06/24	56	22.55	94	22.63	22.35	-38	130,888	-0.03%
2022/06/23	167.5	22.42	44	22.48	22.15	123.5	131,924	0.09%	大買/鉅額交易
2022/06/22	369.2	23.41	343	23.69	23.50	26.2	131,701	0.02%	大買/大賣/
2022/06/21	87	23.46	232	23.47	24.00	-145	131,014	-0.11%	大賣/鉅額交易
2022/06/20	361.5	23.02	379	23.07	22.25	-17.5	130,440	-0.01%	大買/大賣/
2022/06/17	279.2	23.37	206.3	23.33	23.35	72.9	131,605	0.06%	大買/大賣/
2022/06/16	330.2	25.30	150.4	25.09	24.50	179.9	130,577	0.14%	大買/大賣/鉅額交易
2022/06/15	80.3	25.22	40	25.40	25.05	40.3	133,173	0.03%
2022/06/14	403	25.13	495	25.12	25.30	-92	139,411	-0.07%	大買/大賣/
2022/06/13	221.5	25.84	372	25.63	25.50	-150.5	143,026	-0.11%	大買/大賣/鉅額交易
2022/06/10	141.8	26.04	108.1	25.95	25.95	33.7	144,688	0.02%	大買/大賣/
2022/06/09	95.5	26.57	117.5	26.57	26.65	-22	145,359	-0.02%	大賣/
2022/06/08	97.1	26.91	10	26.80	26.80	87.1	146,737	0.06%
2022/06/07	46.2	26.84	74.5	26.98	26.80	-28.3	150,396	-0.02%
2022/06/06	128.1	27.00	54	27.02	27.05	74.1	153,041	0.05%	大買/
2022/06/02	196.1	27.34	206.2	27.22	27.40	-10.1	157,304	-0.01%	大買/大賣/
2022/06/01	82.1	27.08	106	27.04	26.95	-23.9	159,415	-0.01%	大賣/
2022/05/31	44.2	26.77	104.1	26.91	27.10	-59.9	162,233	-0.04%	大賣/
2022/05/30	220	26.86	180	26.91	26.80	40	161,598	0.02%	大買/大賣/
2022/05/27	128.2	26.29	135	26.17	26.10	-6.9	163,136	0.00%	大買/大賣/
2022/05/26	99	26.18	62	26.04	25.90	37	165,474	0.02%
2022/05/25	128	25.97	169	26.20	26.40	-41	169,311	-0.02%	大買/大賣/
2022/05/24	57.2	25.78	60	25.66	25.55	-2.8	175,692	0.00%
2022/05/23	81	25.80	64	25.81	25.85	17	180,616	0.01%
2022/05/20	61.2	25.00	152	25.07	25.10	-90.9	186,521	-0.05%	大賣/
2022/05/19	409.3	24.53	366.4	24.56	24.85	42.9	194,061	0.02%	大買/大賣/
2022/05/18	85.5	25.57	128	25.42	25.35	-42.6	204,616	-0.02%	大賣/
2022/05/17	227.2	25.21	219	25.19	24.95	8.2	219,370	0.00%	大買/大賣/
2022/05/16	105.2	25.19	58	25.25	25.30	47.2	226,261	0.02%	大買/
2022/05/13	251.2	25.09	185.2	25.04	25.30	66	233,401	0.03%	大買/大賣/
2022/05/12	518.7	25.66	954	25.57	24.55	-435.4	234,159	-0.19%	大買/大賣/鉅額交易
2022/05/11	268.5	27.33	257	27.14	27.10	11.5	232,992	0.00%	大買/大賣/
2022/05/10	224.2	27.56	66	27.60	27.85	158.2	235,306	0.07%	大買/鉅額交易
2022/05/09	649.1	28.25	298	28.28	27.90	351.1	237,844	0.15%	大買/大賣/鉅額交易
2022/05/06	101	28.20	43.1	28.14	28.35	58	241,644	0.02%	大買/
2022/05/05	123.1	28.75	50	28.77	28.65	73.1	244,220	0.03%	大買/
2022/05/04	122.2	28.83	164	28.78	28.75	-41.9	243,596	-0.02%	大買/大賣/
2022/05/03	176	28.23	101	28.27	28.05	75	243,337	0.03%	大買/大賣/
2022/04/29	167	28.06	68	28.00	27.85	99	244,251	0.04%	大買/
2022/04/28	136	27.64	10.5	27.65	27.40	125.5	244,287	0.05%	大買/鉅額交易
2022/04/27	169	27.58	71.3	27.49	27.75	97.7	244,624	0.04%	大買/
2022/04/26	555	28.80	591.3	29.23	28.20	-36.3	244,805	-0.01%	大買/大賣/
2022/04/25	595.6	29.02	216.3	29.13	29.30	379.3	242,506	0.16%	大買/大賣/鉅額交易
2022/04/22	529	29.58	363.1	29.70	29.85	165.9	239,891	0.07%	大買/大賣/鉅額交易
2022/04/21	218	29.68	300.6	29.73	29.75	-82.6	237,878	-0.03%	大買/大賣/
2022/04/20	507.4	29.27	844.3	29.33	28.90	-336.9	235,585	-0.14%	大買/大賣/鉅額交易
2022/04/19	271	28.69	628.5	28.35	28.90	-357.5	232,319	-0.15%	大買/大賣/鉅額交易
2022/04/18	434.2	27.38	407	27.49	27.15	27.2	229,994	0.01%	大買/大賣/
2022/04/15	189.3	28.62	343	28.72	28.50	-153.7	230,056	-0.07%	大買/大賣/鉅額交易
2022/04/14	327	28.89	416.2	28.96	28.85	-89.2	233,874	-0.04%	大買/大賣/
2022/04/13	757.3	28.40	702.1	28.14	28.20	55.3	230,120	0.02%	大買/大賣/
2022/04/12	129	27.20	278	27.38	27.35	-149	226,539	-0.07%	大買/大賣/鉅額交易
2022/04/11	98	26.76	120	26.94	26.75	-22	225,552	-0.01%	大賣/
2022/04/08	26	27.10	239	27.12	27.10	-213	228,001	-0.09%	大賣/鉅額交易
2022/04/07	455.1	27.07	220	26.79	26.55	235.1	229,075	0.10%	大買/大賣/鉅額交易
2022/04/06	49	27.24	277.6	27.30	27.70	-228.6	229,951	-0.10%	大賣/鉅額交易
2022/04/01	224	26.67	307.1	26.52	27.20	-83.1	230,252	-0.04%	大買/大賣/
2022/03/31	388.3	26.96	59	27.02	26.65	329.3	230,185	0.14%	大買/鉅額交易
2022/03/30	372.1	27.63	73	27.62	27.10	299.1	230,305	0.13%	大買/鉅額交易
2022/03/29	226	27.62	396	27.54	27.30	-170	229,356	-0.07%	大買/大賣/鉅額交易
2022/03/28	90.1	26.26	118	26.36	27.15	-27.9	227,461	-0.01%	大賣/
2022/03/25	424.2	26.55	54	26.64	26.35	370.2	227,442	0.16%	大買/鉅額交易
2022/03/24	219.8	26.85	57	26.82	26.85	162.8	227,718	0.07%	大買/鉅額交易
2022/03/23	196.5	27.46	357	27.47	27.50	-160.5	228,906	-0.07%	大買/大賣/鉅額交易
2022/03/22	445.3	27.13	294.9	27.22	27.00	150.4	231,100	0.07%	大買/大賣/鉅額交易
2022/03/21	450.2	28.34	90	28.33	28.05	360.2	232,325	0.16%	大買/鉅額交易
2022/03/18	143	28.68	230	28.62	28.60	-87	236,034	-0.04%	大買/大賣/
2022/03/17	390.5	28.93	615.1	28.71	29.20	-224.6	241,878	-0.09%	大買/大賣/鉅額交易
2022/03/16	284.4	27.13	509	27.26	27.55	-224.6	243,058	-0.09%	大買/大賣/鉅額交易
2022/03/15	432.2	26.70	384	27.10	26.30	48.2	246,430	0.02%	大買/大賣/
2022/03/14	374.1	26.70	253	27.14	26.50	121.1	252,422	0.05%	大買/大賣/鉅額交易
2022/03/11	129	26.75	392	26.55	26.95	-263	258,578	-0.10%	大買/大賣/鉅額交易
2022/03/10	392.4	26.91	179.2	26.78	26.70	213.2	260,755	0.08%	大買/大賣/鉅額交易
2022/03/09	589.2	25.18	172.5	25.37	25.65	416.7	261,555	0.16%	大買/大賣/鉅額交易
2022/03/08	964.6	25.49	127.2	24.92	24.50	837.4	263,137	0.32%	大買/大賣/鉅額交易
2022/03/07	527.8	27.32	174	27.25	26.50	353.8	262,933	0.13%	大買/大賣/鉅額交易
2022/03/04	144.1	28.79	180	28.58	28.35	-35.9	266,425	-0.01%	大買/大賣/
2022/03/03	189	28.50	709.1	28.50	28.40	-520.1	274,537	-0.19%	大買/大賣/鉅額交易
2022/03/02	549.9	27.53	579.2	27.58	27.70	-29.3	282,462	-0.01%	大買/大賣/
2022/03/01	168.5	28.05	131	28.10	28.05	37.5	290,303	0.01%	大買/大賣/
2022/02/25	620.8	28.75	322	28.75	27.90	298.8	297,946	0.10%	大買/大賣/鉅額交易
2022/02/24	845.6	28.79	1,041.5	28.90	27.95	-195.9	298,774	-0.07%	大買/大賣/鉅額交易
2022/02/23	348.3	29.43	529	29.57	30.30	-180.7	297,814	-0.06%	大買/大賣/鉅額交易
2022/02/22	430.1	28.59	598.1	28.79	28.45	-168	299,452	-0.06%	大買/大賣/鉅額交易
2022/02/21	746.6	30.02	466.5	29.75	29.00	280.1	300,751	0.09%	大買/大賣/鉅額交易
2022/02/18	672.4	31.36	799.2	31.29	31.70	-126.7	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	908.4	30.04	1,305.2	30.36	31.00	-396.8	309,042	-0.13%	大買/大賣/鉅額交易
2022/02/16	458	28.67	562.4	28.78	28.95	-104.4	301,507	-0.03%	大買/大賣/鉅額交易
2022/02/15	921	27.99	688.2	27.95	27.45	232.8	303,895	0.08%	大買/大賣/鉅額交易
2022/02/14	392.2	26.96	231.2	26.99	26.70	161	305,819	0.05%	大買/大賣/鉅額交易
2022/02/11	142.2	27.21	391	27.50	27.75	-248.8	312,275	-0.08%	大買/大賣/鉅額交易
2022/02/10	250.5	27.16	292	27.12	26.95	-41.5	315,418	-0.01%	大買/大賣/
2022/02/09	97	26.75	349	26.80	27.00	-252	318,354	-0.08%	大賣/鉅額交易
2022/02/08	831	26.31	351.3	26.29	26.20	479.7	316,166	0.15%	大買/大賣/鉅額交易
2022/02/07	91.5	25.05	124	24.92	25.60	-32.5	314,231	-0.01%	大賣/
2022/01/26	30	23.19	269	23.18	23.40	-239	314,238	-0.08%	大賣/鉅額交易
2022/01/25	293.6	23.20	249	23.31	22.80	44.6	318,455	0.01%	大買/大賣/
2022/01/24	99.1	23.24	185.6	23.30	23.50	-86.5	320,238	-0.03%	大賣/
2022/01/21	310.1	24.11	439	24.25	23.95	-129	319,121	-0.04%	大買/大賣/鉅額交易
2022/01/20	259	24.74	560	24.50	25.00	-301	318,328	-0.09%	大買/大賣/鉅額交易
2022/01/19	375.1	25.15	471	25.08	24.50	-95.9	316,880	-0.03%	大買/大賣/
2022/01/18	704.1	25.84	333	25.74	25.45	371.1	314,636	0.12%	大買/大賣/鉅額交易
2022/01/17	60	25.66	422	25.46	25.95	-362	313,623	-0.12%	大賣/鉅額交易
2022/01/14	299	25.14	272	25.27	25.55	27	313,152	0.01%	大買/大賣/
2022/01/13	198	25.17	710	25.26	25.10	-512	311,624	-0.16%	大買/大賣/鉅額交易
2022/01/12	535.5	26.06	142	25.52	25.25	393.5	309,879	0.13%	大買/大賣/鉅額交易
2022/01/11	182	26.51	404.1	26.44	26.30	-222.1	307,092	-0.07%	大買/大賣/鉅額交易
2022/01/10	188	26.67	137	26.60	26.35	51	305,640	0.02%	大買/大賣/
2022/01/07	630	26.72	361	26.63	27.00	269	303,205	0.09%	大買/大賣/鉅額交易
2022/01/06	641	27.33	284	27.38	27.40	357	296,399	0.12%	大買/大賣/鉅額交易
2022/01/05	147	26.98	384	27.20	27.30	-237	295,109	-0.08%	大買/大賣/鉅額交易
2022/01/04	212	26.36	345	26.51	26.65	-133	292,142	-0.05%	大買/大賣/鉅額交易
2022/01/03	667	26.60	216	27.07	26.30	451	290,733	0.16%	大買/大賣/鉅額交易
2021/12/30	123	27.12	319	27.20	27.55	-196	287,351	-0.07%	大買/大賣/鉅額交易
2021/12/29	108.5	27.27	264	27.28	26.75	-155.5	285,313	-0.05%	大買/大賣/鉅額交易
2021/12/28	329	26.90	259	26.95	26.90	70	283,217	0.02%	大買/大賣/
2021/12/27	71	26.30	291	26.21	27.00	-220	283,484	-0.08%	大賣/鉅額交易
2021/12/24	293	26.64	268	26.61	26.20	25	282,616	0.01%	大買/大賣/
2021/12/23	267.1	26.31	414	26.41	26.15	-146.9	281,080	-0.05%	大買/大賣/鉅額交易
2021/12/22	194	26.15	106	26.27	26.10	88	280,155	0.03%	大買/大賣/
2021/12/21	303.1	26.24	205	26.28	26.30	98.1	279,061	0.04%	大買/大賣/
2021/12/20	83	26.40	137	26.51	26.75	-54	277,753	-0.02%	大賣/
2021/12/17	419.1	26.58	308.2	26.58	26.20	110.9	275,950	0.04%	大買/大賣/鉅額交易
2021/12/16	254.5	27.03	270	26.80	26.70	-15.5	273,702	-0.01%	大買/大賣/
2021/12/15	198	26.55	206.6	26.53	27.20	-8.6	270,306	0.00%	大買/大賣/
2021/12/14	484	26.47	645	26.40	25.90	-161	266,809	-0.06%	大買/大賣/鉅額交易
2021/12/13	688.7	27.61	249	27.35	27.00	439.7	261,331	0.17%	大買/大賣/鉅額交易
2021/12/10	732.2	28.96	761.7	29.37	28.70	-29.5	251,926	-0.01%	大買/大賣/
2021/12/09	688.5	29.41	440.3	29.31	29.35	248.2	243,782	0.10%	大買/大賣/鉅額交易
2021/12/08	1,378.5	28.21	579.2	28.35	28.50	799.3	235,775	0.34%	大買/大賣/鉅額交易
2021/12/07	512.9	27.22	618.6	27.49	28.40	-105.7	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	231	26.30	417	26.35	26.55	-186	219,731	-0.08%	大買/大賣/鉅額交易
2021/12/03	525	26.77	376.1	26.49	25.80	148.9	215,967	0.07%	大買/大賣/鉅額交易
2021/12/02	411.2	26.12	159	26.11	26.10	252.2	211,444	0.12%	大買/大賣/鉅額交易
2021/12/01	394.6	26.15	412.8	25.71	27.00	-18.2	207,491	-0.01%	大買/大賣/
2021/11/30	460.6	26.21	398.2	26.40	26.00	62.4	203,264	0.03%	大買/大賣/
2021/11/29	867.8	24.79	982.5	25.01	24.75	-114.7	196,578	-0.06%	大買/大賣/鉅額交易
2021/11/26	1,090.3	27.18	671	27.30	26.70	419.3	185,060	0.23%	大買/大賣/鉅額交易
2021/11/25	823	30.02	373	30.10	29.65	450	173,371	0.26%	大買/大賣/鉅額交易
2021/11/24	479	28.96	659	29.07	30.05	-180	162,611	-0.11%	大買/大賣/鉅額交易
2021/11/23	360.2	28.00	359.5	27.96	27.75	0.7	152,189	0.00%	大買/大賣/
2021/11/22	470.2	27.96	806.2	27.91	27.45	-336	147,049	-0.23%	大買/大賣/鉅額交易
2021/11/19	792.5	27.59	751	27.96	27.65	41.5	140,850	0.03%	大買/大賣/
2021/11/18	774	28.28	747.2	28.61	28.35	26.8	134,091	0.02%	大買/大賣/
2021/11/17	368.7	28.06	913.9	28.27	29.00	-545.2	126,468	-0.43%	大買/大賣/鉅額交易
2021/11/16	1,044.9	27.66	888.4	27.90	27.10	156.4	116,415	0.13%	大買/大賣/鉅額交易
2021/11/15	453.2	25.43	620	25.65	26.40	-166.8	98,164	-0.17%	大買/大賣/鉅額交易
2021/11/12	561.6	25.03	700.4	25.10	25.55	-138.8	91,051	-0.15%	大買/大賣/鉅額交易
2021/11/11	700	24.55	677.7	24.69	25.35	22.3	81,231	0.03%	大買/大賣/
2021/11/10	484.7	22.56	687.1	22.83	23.20	-202.4	71,832	-0.28%	大買/大賣/鉅額交易
2021/11/09	341.5	21.58	509.1	21.69	22.05	-167.6	64,283	-0.26%	大買/大賣/鉅額交易
2021/11/08	325.3	20.71	686.3	20.69	21.00	-361	58,004	-0.62%	大買/大賣/鉅額交易
2021/11/05	78.5	19.52	138.2	19.54	19.55	-59.7	53,602	-0.11%	大賣/
2021/11/04	193	19.52	179.3	19.80	19.20	13.7	55,258	0.02%	大買/大賣/
2021/11/03	408.1	19.32	201.2	19.44	19.10	206.9	54,188	0.38%	大買/大賣/鉅額交易
2021/11/02	308	18.88	1,206.5	18.96	18.95	-898.5	51,396	-1.75%	大買/大賣/鉅額交易
2021/11/01	269.5	17.86	1,103.8	18.13	18.10	-834.3	46,464	-1.80%	大買/大賣/鉅額交易
2021/10/29	173	16.90	263	17.20	17.20	-90	43,583	-0.21%	大買/大賣/
2021/10/28	66	16.52	59	16.78	16.95	7	42,695	0.02%
2021/10/27	119	16.14	0	0.00	16.20	119	42,260	0.28%	大買/鉅額交易
2021/10/26	70	16.29	19	16.29	16.25	51	42,434	0.12%
2021/10/25	135	16.39	62	16.50	16.35	73	42,578	0.17%	大買/
2021/10/22	49.8	16.22	61	16.26	16.25	-11.2	42,921	-0.03%
2021/10/21	233.6	16.68	5	16.60	16.60	228.6	43,173	0.53%	大買/鉅額交易
2021/10/20	255.6	16.95	10	17.00	16.90	245.6	43,406	0.57%	大買/鉅額交易
2021/10/19	90.6	16.93	28	16.95	16.90	62.6	44,116	0.14%
2021/10/18	90.1	16.80	18	16.78	16.75	72.1	44,488	0.16%
2021/10/15	18	16.77	2	16.75	16.75	16	45,390	0.04%
2021/10/14	10.6	16.79	27	16.95	16.70	-16.4	45,747	-0.04%
2021/10/13	173.3	17.11	76.6	17.24	16.80	96.8	45,906	0.21%	大買/
2021/10/12	36	16.75	42	16.82	16.75	-6	45,784	-0.01%
2021/10/08	9	16.72	4	16.80	16.70	5	46,898	0.01%
2021/10/07	4.2	16.71	0	0.00	16.75	4.2	48,125	0.01%
2021/10/06	3	16.68	5	17.08	16.65	-2	49,943	0.00%
2021/10/05	9	16.78	15	16.55	17.05	-6	50,579	-0.01%
2021/10/04	169.3	17.11	242	17.19	16.65	-72.7	51,064	-0.14%	大買/大賣/
2021/10/01	128	16.95	148.3	17.15	16.70	-20.3	50,384	-0.04%	大買/大賣/
2021/09/30	232	17.32	82.6	17.14	17.20	149.4	50,894	0.29%	大買/鉅額交易
2021/09/29	22.6	16.76	16	16.83	16.75	6.6	51,078	0.01%
2021/09/28	15	16.68	205	16.89	16.95	-190	51,803	-0.37%	大賣/鉅額交易
2021/09/27	113	16.61	97.6	16.60	16.75	15.4	52,170	0.03%	大買/
2021/09/24	9	16.18	19.5	16.23	16.20	-10.5	53,557	-0.02%
2021/09/23	75	15.96	10	16.10	16.10	65	54,843	0.12%
2021/09/22	23.1	15.66	12.3	15.73	15.75	10.8	56,795	0.02%
2021/09/17	59	16.04	14	16.01	15.95	45	58,550	0.08%
2021/09/16	9	15.72	8	15.73	15.75	1	60,586	0.00%
2021/09/15	24.3	15.76	15	15.77	15.75	9.3	62,584	0.01%
2021/09/14	105.1	16.00	6.1	15.98	15.95	99	66,057	0.15%	大買/
2021/09/13	22.1	16.04	295	16.05	16.05	-272.9	79,436	-0.34%	大賣/鉅額交易
2021/09/10	71.4	15.78	208	15.90	16.10	-136.6	89,196	-0.15%	大賣/鉅額交易
2021/09/09	345.1	15.55	331.1	15.50	15.55	14	91,532	0.02%	大買/大賣/
2021/09/08	80.4	15.81	11.5	15.86	15.80	68.9	92,358	0.07%
2021/09/07	226.3	16.11	17	16.04	16.00	209.3	94,618	0.22%	大買/鉅額交易
2021/09/06	150.1	16.08	23	16.23	15.95	127.1	95,740	0.13%	大買/鉅額交易
2021/09/03	60.4	16.53	81	16.54	16.50	-20.6	96,810	-0.02%
2021/09/02	41.5	16.87	166.2	16.80	16.75	-124.7	98,705	-0.13%	大賣/鉅額交易
2021/09/01	35	17.13	2	17.10	17.05	33	101,258	0.03%
2021/08/31	7.1	17.21	9	17.25	17.25	-1.9	105,602	0.00%
2021/08/30	31	17.21	37	17.15	17.15	-6	112,643	-0.01%
2021/08/27	42	17.12	43	17.16	17.25	-1	133,594	0.00%
2021/08/26	228	17.31	15	17.23	17.05	213	135,935	0.16%	大買/鉅額交易
2021/08/25	41.2	17.21	3	17.27	17.30	38.2	140,427	0.03%
2021/08/24	22.2	17.12	27.1	17.11	17.00	-4.9	143,596	0.00%
2021/08/23	55.1	17.26	79	17.15	17.30	-23.9	145,958	-0.02%
2021/08/20	39.2	16.70	215	16.58	16.55	-175.8	151,061	-0.12%	大賣/鉅額交易
2021/08/19	88.3	16.81	56	16.84	16.70	32.3	155,709	0.02%
2021/08/18	106.4	16.72	117	16.79	17.00	-10.6	156,244	-0.01%	大買/大賣/
2021/08/17	20	16.98	22	17.00	17.00	-2	156,086	0.00%
2021/08/16	305.5	17.14	1,427	17.09	17.10	-1,121.5	157,104	-0.71%	大買/大賣/鉅額交易
2021/08/13	85.3	17.84	60	17.93	17.45	25.3	157,709	0.02%
2021/08/12	785	17.70	46	17.65	17.55	739	157,486	0.47%	大買/鉅額交易
2021/08/11	217.1	17.41	34.1	17.53	17.45	183	159,994	0.11%	大買/鉅額交易
2021/08/10	286.1	17.99	60	18.01	17.80	226.1	160,047	0.14%	大買/鉅額交易
2021/08/09	36	18.32	466.2	18.49	18.80	-430.2	159,103	-0.27%	大賣/鉅額交易
2021/08/06	145	17.06	18	17.18	17.10	127	159,623	0.08%	大買/鉅額交易
2021/08/05	223.1	17.16	22	17.28	17.10	201.1	164,035	0.12%	大買/鉅額交易
2021/08/04	168	17.16	53	17.18	17.15	115	168,737	0.07%	大買/鉅額交易
2021/08/03	161.3	17.11	1	17.25	17.15	160.3	172,917	0.09%	大買/鉅額交易
2021/08/02	50.1	17.14	76	17.17	17.40	-25.9	176,565	-0.01%
2021/07/30	45	17.42	35	17.46	17.25	10	180,924	0.01%
2021/07/29	37.2	17.68	47	17.67	17.80	-9.8	183,225	-0.01%
2021/07/28	52	17.46	28	17.61	17.45	24	186,344	0.01%
2021/07/27	41	17.94	61	18.09	17.70	-20	192,047	-0.01%
2021/07/26	91.1	17.89	42	17.84	17.65	49.1	195,329	0.03%
2021/07/23	116	17.80	274	17.82	17.95	-158	199,732	-0.08%	大買/大賣/鉅額交易
2021/07/22	124	17.09	50.1	17.26	17.20	73.9	204,776	0.04%	大買/
2021/07/21	145	17.65	255	17.57	17.15	-110	207,416	-0.05%	大買/大賣/鉅額交易
2021/07/20	173	17.83	33	17.78	17.75	140	211,767	0.07%	大買/鉅額交易
2021/07/19	23	18.07	32	18.07	18.20	-9	216,920	0.00%
2021/07/16	53.2	18.23	49	18.35	18.20	4.2	225,375	0.00%
2021/07/15	35.1	18.22	103	18.31	18.60	-67.9	230,442	-0.03%	大賣/
2021/07/14	137.1	17.37	61	17.38	17.55	76.1	233,161	0.03%	大買/
2021/07/13	224.5	17.99	102	17.94	17.80	122.5	237,478	0.05%	大買/大賣/鉅額交易
2021/07/12	96.6	18.74	102	18.99	18.60	-5.5	238,475	0.00%	大賣/
2021/07/09	356.3	18.94	79	19.03	18.80	277.3	241,045	0.12%	大買/鉅額交易
2021/07/08	410	18.93	439.9	19.03	19.15	-29.9	246,931	-0.01%	大買/大賣/
2021/07/07	327.4	19.16	416	19.53	19.10	-88.6	253,673	-0.03%	大買/大賣/
2021/07/06	66	19.31	720	19.46	19.30	-654	255,888	-0.26%	大賣/鉅額交易
2021/07/05	320	18.92	228	19.11	19.20	92	260,317	0.04%	大買/大賣/
2021/07/02	645	19.06	104	19.14	19.00	541	263,792	0.21%	大買/大賣/鉅額交易
2021/07/01	550	19.22	239	19.41	19.15	311	264,589	0.12%	大買/大賣/鉅額交易
2021/06/30	298	19.26	322	19.35	19.05	-24	263,779	-0.01%	大買/大賣/
2021/06/29	556.8	19.03	251.5	19.04	19.00	305.3	264,065	0.12%	大買/大賣/鉅額交易
2021/06/28	238	19.60	188	19.56	19.50	50	262,801	0.02%	大買/大賣/
2021/06/25	243	19.86	288	20.21	20.05	-45	262,518	-0.02%	大買/大賣/
2021/06/24	160.5	19.80	260.1	19.82	19.75	-99.6	262,534	-0.04%	大買/大賣/
2021/06/23	534.5	19.54	352.6	19.55	19.50	181.9	261,870	0.07%	大買/大賣/鉅額交易
2021/06/22	694.2	21.10	747	21.31	19.90	-52.8	259,650	-0.02%	大買/大賣/
2021/06/21	1,013	20.70	706	20.66	21.15	307	247,796	0.12%	大買/大賣/鉅額交易
2021/06/18	322.6	19.27	850	19.42	19.35	-527.4	240,662	-0.22%	大買/大賣/鉅額交易
2021/06/17	174	18.98	52	18.93	19.15	122	242,429	0.05%	大買/鉅額交易
2021/06/16	197.1	19.01	225.6	19.06	18.70	-28.5	244,089	-0.01%	大買/大賣/
2021/06/15	152	18.82	159	18.83	18.75	-7	244,208	0.00%	大買/大賣/
2021/06/11	218.9	18.76	162	18.79	18.60	56.9	246,842	0.02%	大買/大賣/
2021/06/10	164.3	18.61	324	18.73	18.85	-159.7	249,873	-0.06%	大買/大賣/鉅額交易
2021/06/09	290	19.13	107	19.12	18.80	183	249,381	0.07%	大買/大賣/鉅額交易
2021/06/08	489.2	19.62	301	19.64	19.65	188.2	249,774	0.08%	大買/大賣/鉅額交易
2021/06/07	533.2	19.46	1,551.5	19.14	18.85	-1,018.3	246,517	-0.41%	大買/大賣/鉅額交易
2021/06/04	1,527.8	21.67	1,254	21.70	20.50	273.8	241,640	0.11%	大買/大賣/鉅額交易
2021/06/03	28	20.27	407.1	20.47	20.50	-379.1	224,700	-0.17%	大賣/鉅額交易
2021/06/02	572	18.88	365.1	18.86	18.65	206.9	224,754	0.09%	大買/大賣/鉅額交易
2021/06/01	153	18.02	563.2	18.02	18.80	-410.2	222,368	-0.18%	大買/大賣/鉅額交易
2021/05/31	601	17.79	256.2	17.77	17.55	344.9	224,555	0.15%	大買/大賣/鉅額交易
2021/05/28	459.1	18.08	438	18.09	18.10	21.1	228,390	0.01%	大買/大賣/
2021/05/27	200	16.65	409.3	16.80	17.15	-209.3	232,543	-0.09%	大買/大賣/鉅額交易
2021/05/26	384	15.37	84	15.51	15.60	300	244,232	0.12%	大買/鉅額交易
2021/05/25	470	15.45	73.2	15.46	15.35	396.8	252,481	0.16%	大買/鉅額交易
2021/05/24	148	15.41	1,233.1	15.28	15.35	-1,085.1	253,377	-0.43%	大買/大賣/鉅額交易
2021/05/21	479	15.35	154	15.36	15.40	325	256,434	0.13%	大買/大賣/鉅額交易
2021/05/20	485	15.23	86	15.32	15.10	399	258,359	0.15%	大買/鉅額交易
2021/05/19	384	15.67	256	15.56	15.85	128	257,424	0.05%	大買/大賣/鉅額交易
2021/05/18	220	14.73	280	14.62	15.05	-60	255,166	-0.02%	大買/大賣/
2021/05/17	151.4	13.90	218	14.05	13.70	-66.7	255,033	-0.03%	大買/大賣/
2021/05/14	289.6	15.40	319	15.28	15.10	-29.4	255,101	-0.01%	大買/大賣/
2021/05/13	410.2	14.81	264.7	14.66	15.30	145.6	252,687	0.06%	大買/大賣/鉅額交易
2021/05/12	364.6	15.08	419.1	15.22	14.80	-54.5	248,331	-0.02%	大買/大賣/
2021/05/11	410.4	16.92	261.9	17.01	16.40	148.5	244,657	0.06%	大買/大賣/鉅額交易
2021/05/10	357.1	17.43	416	17.14	17.80	-59	241,353	-0.02%	大買/大賣/
2021/05/07	457	17.13	343	17.08	17.25	114	239,323	0.05%	大買/大賣/鉅額交易
2021/05/06	229.5	18.54	199.5	18.43	18.25	30	237,028	0.01%	大買/大賣/
2021/05/05	191.3	18.52	124	18.40	18.45	67.3	236,490	0.03%	大買/大賣/
2021/05/04	583.4	19.00	413	18.94	18.00	170.4	233,522	0.07%	大買/大賣/鉅額交易
2021/05/03	319.1	20.31	196.3	20.35	19.90	122.8	227,549	0.05%	大買/大賣/鉅額交易
2021/04/29	584	21.73	600.3	21.65	21.20	-16.3	223,921	-0.01%	大買/大賣/
2021/04/28	415	21.94	353.5	21.95	22.20	61.5	219,219	0.03%	大買/大賣/
2021/04/27	196.1	20.52	121	20.54	20.70	75.1	213,680	0.04%	大買/大賣/
2021/04/26	420	19.93	406	19.97	20.10	14	210,752	0.01%	大買/大賣/
2021/04/23	459.1	20.56	251.1	20.78	20.40	208	206,121	0.10%	大買/大賣/鉅額交易
2021/04/22	753	21.13	769.6	21.99	20.60	-16.6	201,297	-0.01%	大買/大賣/
2021/04/21	366.4	20.35	249	20.33	20.55	117.4	192,651	0.06%	大買/大賣/鉅額交易
2021/04/20	251	19.19	328	19.23	19.40	-77	187,205	-0.04%	大買/大賣/
2021/04/19	393.1	19.25	282.6	19.35	19.55	110.5	183,961	0.06%	大買/大賣/鉅額交易
2021/04/16	132	17.90	219.1	17.96	18.30	-87.1	178,687	-0.05%	大買/大賣/
2021/04/15	297	17.71	218	17.80	17.65	79	176,370	0.04%	大買/大賣/
2021/04/14	442.1	17.56	474.1	17.46	17.45	-32.1	174,245	-0.02%	大買/大賣/
2021/04/13	776	17.76	656	17.86	17.40	120	168,451	0.07%	大買/大賣/鉅額交易
2021/04/12	265	16.54	276	16.68	17.10	-11	161,480	-0.01%	大買/大賣/
2021/04/09	475.1	16.60	283	16.40	16.20	192.1	159,488	0.12%	大買/大賣/鉅額交易
2021/04/08	144	15.88	331	15.94	16.25	-187	155,503	-0.12%	大買/大賣/鉅額交易
2021/04/07	37	15.32	81	15.33	15.30	-44	151,639	-0.03%
2021/04/06	100	15.16	54	15.17	15.15	46	151,628	0.03%
2021/04/01	124.2	15.05	84.5	15.12	15.25	39.7	152,626	0.03%	大買/
2021/03/31	58	15.21	53	15.28	15.25	5	151,794	0.00%
2021/03/30	106	15.33	133.2	15.42	15.20	-27.2	151,953	-0.02%	大買/大賣/
2021/03/29	67	15.42	153	15.44	15.45	-86	152,623	-0.06%	大賣/
2021/03/26	100.1	14.99	121	15.01	15.05	-20.9	154,092	-0.01%	大賣/
2021/03/25	295	14.86	110	14.85	14.75	185	156,425	0.12%	大買/大賣/鉅額交易
2021/03/24	155	15.10	93	15.16	15.05	62	157,996	0.04%	大買/
2021/03/23	399	15.30	234	15.19	15.10	165	157,672	0.10%	大買/大賣/鉅額交易
2021/03/22	509	15.56	431	15.62	15.75	78	157,936	0.05%	大買/大賣/
2021/03/19	487.1	14.75	624	14.84	14.95	-136.9	159,418	-0.09%	大買/大賣/鉅額交易
2021/03/18	373	14.81	386	14.68	14.60	-13	158,311	-0.01%	大買/大賣/
2021/03/17	342.5	14.80	182	14.84	14.75	160.5	156,243	0.10%	大買/大賣/鉅額交易
2021/03/16	257	14.66	243	14.64	14.50	14	152,738	0.01%	大買/大賣/
2021/03/15	47	14.27	106.1	14.25	14.15	-59.1	148,542	-0.04%	大賣/
2021/03/12	99	14.20	239	14.23	14.15	-140	147,411	-0.09%	大賣/鉅額交易
2021/03/11	32.1	13.90	125	13.93	14.00	-92.9	144,814	-0.06%	大賣/
2021/03/10	283	13.96	53.1	14.01	13.80	229.9	145,471	0.16%	大買/鉅額交易
2021/03/09	196	14.05	527	14.06	14.25	-331	145,290	-0.23%	大買/大賣/鉅額交易
2021/03/08	282	13.71	565.6	13.66	13.50	-283.6	143,313	-0.20%	大買/大賣/鉅額交易
2021/03/05	433	13.80	552	13.73	13.65	-119	140,900	-0.08%	大買/大賣/鉅額交易
2021/03/04	353	14.36	165	14.17	13.90	188	138,776	0.14%	大買/大賣/鉅額交易
2021/03/03	682	14.04	987	13.86	14.30	-305	133,647	-0.23%	大買/大賣/鉅額交易
2021/03/02	1,006	14.49	1,616	14.30	13.80	-610	128,324	-0.48%	大買/大賣/鉅額交易
2021/02/26	1,285	13.74	1,164.7	13.86	14.00	120.3	120,888	0.10%	大買/大賣/鉅額交易
2021/02/25	306.3	12.82	760.4	12.91	13.25	-454.1	104,947	-0.43%	大買/大賣/鉅額交易
2021/02/24	132	12.22	160	12.10	12.05	-28	95,735	-0.03%	大買/大賣/
2021/02/23	809	12.44	633	12.45	12.30	176	94,057	0.19%	大買/大賣/鉅額交易
2021/02/22	115	11.80	81	11.87	11.85	34	89,635	0.04%	大買/
2021/02/19	171	11.58	23	11.68	11.55	148	87,076	0.17%	大買/鉅額交易
2021/02/18	75	11.66	65	11.68	11.80	10	87,011	0.01%
2021/02/17	188	11.94	290	11.82	11.80	-102	86,164	-0.12%	大買/大賣/鉅額交易
2021/02/05	316	11.61	257	11.62	11.65	59	84,443	0.07%	大買/大賣/
2021/02/04	24	11.24	305	11.15	11.25	-281	82,176	-0.34%	大賣/鉅額交易
2021/02/03	49	11.32	70	11.43	11.20	-21	84,183	-0.02%
2021/02/02	56	11.28	83	11.32	11.25	-27	84,609	-0.03%
2021/02/01	75	11.09	66	11.05	11.30	9	83,498	0.01%
2021/01/29	448	11.22	221	11.19	11.00	227	83,149	0.27%	大買/大賣/鉅額交易
2021/01/28	244	11.25	242	11.23	11.45	2	81,339	0.00%	大買/大賣/
2021/01/27	229.7	10.80	115	10.81	10.90	114.7	78,818	0.15%	大買/大賣/鉅額交易
2021/01/26	26	10.25	7	10.19	10.25	19	76,723	0.02%
2021/01/25	6	10.08	6	10.15	10.15	0	76,357	0.00%
2021/01/22	6	10.05	2	10.10	10.20	4	76,453	0.01%
2021/01/21	20.2	10.12	7	10.18	10.10	13.2	76,360	0.02%
2021/01/20	10.1	10.17	25	10.15	10.10	-14.9	76,283	-0.02%
2021/01/19	12	10.43	110	10.40	10.45	-98	75,970	-0.13%	大賣/
2021/01/18	130	10.14	118	10.26	10.50	12	75,889	0.02%	大買/大賣/
2021/01/15	118.1	10.27	38	10.26	10.25	80.1	75,272	0.11%	大買/
2021/01/14	24	10.66	21.9	10.65	10.60	2.1	74,495	0.00%
2021/01/13	27	10.66	35	10.67	10.60	-8	74,358	-0.01%
2021/01/12	104	10.60	140	10.62	10.55	-36	74,097	-0.05%	大買/大賣/
2021/01/11	35	10.89	14	10.87	10.90	21	73,296	0.03%
2021/01/08	43	11.03	11	10.85	11.05	32	72,941	0.04%
2021/01/07	164	10.77	169	10.83	10.80	-5	72,245	-0.01%	大買/大賣/
2021/01/06	107	11.40	117	11.28	11.15	-10	71,045	-0.01%	大買/大賣/
2021/01/05	159	11.34	136	11.28	11.35	23	70,177	0.03%	大買/大賣/
2021/01/04	223	11.71	138	11.73	11.70	85	69,103	0.12%	大買/大賣/
2020/12/31	134	12.09	33	12.15	12.05	101	67,488	0.15%	大買/鉅額交易
2020/12/30	41	12.11	83	12.15	12.15	-42	65,928	-0.06%
2020/12/29	89	12.18	96	12.14	12.30	-7	65,264	-0.01%
2020/12/28	200	12.35	68	12.25	12.20	132	63,666	0.21%	大買/鉅額交易
2020/12/25	56	12.02	97	12.02	11.95	-41	61,558	-0.07%
2020/12/24	209	11.97	60.9	12.10	11.90	148.1	60,746	0.24%	大買/鉅額交易
2020/12/23	204.5	11.47	77	11.59	11.70	127.5	60,123	0.21%	大買/鉅額交易
2020/12/22	560	12.44	273	12.71	11.90	287	58,066	0.49%	大買/大賣/鉅額交易
2020/12/21	301	12.83	179.3	12.78	12.95	121.7	54,768	0.22%	大買/大賣/鉅額交易
2020/12/18	140	12.06	359	12.12	12.15	-219	51,381	-0.43%	大買/大賣/鉅額交易
2020/12/17	362	11.74	118	11.71	11.75	244	48,690	0.50%	大買/大賣/鉅額交易
2020/12/16	305	12.08	320	11.94	11.90	-15	47,910	-0.03%	大買/大賣/
2020/12/15	310.2	11.68	761	11.99	11.70	-450.8	45,304	-0.99%	大買/大賣/鉅額交易
2020/12/14	67	10.94	278	10.96	11.00	-211	39,674	-0.53%	大賣/鉅額交易
2020/12/11	86	10.55	86	10.56	10.50	0	38,322	0.00%
2020/12/10	73	10.58	11	10.62	10.60	62	38,149	0.16%
2020/12/09	564	10.83	32.1	10.85	10.75	531.9	38,453	1.38%	大買/鉅額交易
2020/12/08	54	10.79	46	10.76	10.80	8	38,640	0.02%
2020/12/07	222	10.63	99	10.64	10.55	123	38,801	0.32%	大買/鉅額交易
2020/12/04	248	10.90	109.1	10.97	10.85	138.9	38,860	0.36%	大買/大賣/鉅額交易
2020/12/03	140	10.59	192	10.63	10.80	-52	37,500	-0.14%	大買/大賣/
2020/12/02	46	10.11	73	10.36	10.25	-27	36,549	-0.07%
2020/12/01	32	9.80	19	9.78	9.84	13	35,072	0.04%
2020/11/30	43	9.93	15.1	9.94	9.78	27.9	36,127	0.08%
2020/11/27	58	9.98	139	9.95	10.05	-81	35,845	-0.23%	大賣/
2020/11/26	165.1	10.01	116	9.99	10.00	49.1	36,026	0.14%	大買/大賣/
2020/11/25	478	9.73	481	9.76	9.88	-3	40,142	-0.01%	大買/大賣/
2020/11/24	3	9.19	48	9.25	9.24	-45	38,849	-0.12%
2020/11/23	5	9.09	11	9.09	9.09	-6	38,779	-0.02%
2020/11/20	33	9.12	15	9.10	9.10	18	39,425	0.05%
2020/11/19	55	9.14	7	9.17	9.14	48	40,841	0.12%
2020/11/18	18	9.16	72.4	9.15	9.22	-54.4	40,906	-0.13%
2020/11/17	13	9.08	557	9.07	9.05	-544	40,532	-1.34%	大賣/鉅額交易
2020/11/16	49	8.92	13	8.91	8.91	36	40,491	0.09%
2020/11/13	22	8.89	4	8.94	8.88	18	40,435	0.04%
2020/11/12	516	9.04	33	9.09	9.01	483	40,277	1.20%	大買/鉅額交易
2020/11/11	120	9.03	308	9.00	9.10	-188	40,112	-0.47%	大買/大賣/鉅額交易
2020/11/10	114	9.25	283.1	9.25	9.25	-169.1	37,941	-0.45%	大買/大賣/鉅額交易
2020/11/09	23	8.37	84	8.38	8.41	-61	37,013	-0.16%
2020/11/06	2,138	8.30	336	8.31	8.32	1,802	36,828	4.89%	大買/大賣/鉅額交易
2020/11/05	41	8.62	0	0.00	8.58	41	36,283	0.11%
2020/11/04	12	8.66	9	8.70	8.68	3	36,830	0.01%
2020/11/03	1	8.68	1	8.65	8.65	0	37,328	0.00%
2020/11/02	3.9	8.67	39	8.65	8.63	-35.1	37,338	-0.09%
2020/10/30	119	8.80	10	8.76	8.75	109	37,295	0.29%	大買/鉅額交易
2020/10/29	23	8.74	51	8.80	8.83	-28	37,005	-0.08%
2020/10/28	2	8.85	33	8.88	8.81	-31	36,759	-0.08%
2020/10/27	17	8.82	44	8.79	8.79	-27	36,612	-0.07%
2020/10/26	60	8.96	115	8.93	8.90	-55	36,442	-0.15%	大賣/
2020/10/23	55	8.80	14	8.79	8.80	41	36,124	0.11%
2020/10/22	6	8.67	14	8.65	8.66	-8	36,003	-0.02%
2020/10/21	0	0.00	11	8.65	8.61	-11	35,989	-0.03%
2020/10/20	5	8.67	4	8.65	8.65	1	35,976	0.00%
2020/10/19	0	0.00	0.5	8.58	8.58	-0.5	35,830	0.00%
2020/10/16	5	8.58	22	8.60	8.55	-17	35,788	-0.05%
2020/10/15	12	8.56	14	8.60	8.60	-2	35,738	-0.01%
2020/10/14	6	8.61	8	8.63	8.52	-2	35,635	-0.01%
2020/10/13	10	8.44	15	8.52	8.55	-5	35,505	-0.01%
2020/10/12	5	8.49	2	8.48	8.44	3	35,463	0.01%
2020/10/08	11	8.48	127	8.51	8.50	-116	35,425	-0.33%	大賣/鉅額交易
2020/10/07	28	8.50	41.5	8.50	8.50	-13.5	35,504	-0.04%
2020/10/06	21	8.49	612	8.49	8.53	-591	35,607	-1.66%	大賣/鉅額交易
2020/10/05	14	8.48	45.5	8.39	8.47	-31.5	35,604	-0.09%
2020/09/30	70.1	8.32	0	0.00	8.28	70.1	35,600	0.20%
2020/09/29	37	8.38	54	8.36	8.31	-17	35,634	-0.05%
2020/09/28	39	8.34	55	8.36	8.53	-16	35,586	-0.04%
2020/09/25	46	8.16	27	8.17	8.10	19	35,110	0.05%
2020/09/24	116	8.09	99.3	8.10	8.07	16.8	34,824	0.05%	大買/
2020/09/23	75	8.21	6	8.20	8.16	69	34,274	0.20%
2020/09/22	21	8.32	165	8.32	8.30	-144	33,868	-0.43%	大賣/鉅額交易
2020/09/21	65	8.49	8	8.47	8.46	57	33,586	0.17%
2020/09/18	138	8.77	8	8.78	8.66	130	33,182	0.39%	大買/鉅額交易
2020/09/17	49	8.89	21	8.87	8.82	28	32,846	0.09%
2020/09/16	73	8.93	99	8.92	8.92	-26	32,608	-0.08%
2020/09/15	48	8.92	73	8.95	9.00	-25	32,275	-0.08%
2020/09/14	113	9.09	36.1	8.97	8.91	76.9	31,983	0.24%	大買/
2020/09/11	310	9.22	710	9.18	9.20	-400	31,202	-1.28%	大買/大賣/鉅額交易
2020/09/10	79	9.52	62	9.35	9.23	17	30,511	0.06%
2020/09/09	61.5	9.38	50	9.34	9.48	11.5	29,674	0.04%
2020/09/08	31	9.23	60	9.25	9.24	-29	28,822	-0.10%
2020/09/07	66.3	9.20	187	9.17	9.12	-120.7	28,269	-0.43%	大賣/鉅額交易
2020/09/04	1,267	8.94	109	8.98	8.98	1,158	27,096	4.27%	大買/大賣/鉅額交易
2020/09/03	98	9.02	106.5	8.97	9.06	-8.5	26,390	-0.03%	大賣/
2020/09/02	69	8.74	216	8.74	8.76	-147	25,103	-0.59%	大賣/鉅額交易
2020/09/01	256	8.69	953	8.73	8.71	-697	25,205	-2.77%	大買/大賣/鉅額交易
2020/08/31	350.3	8.63	128	8.87	8.54	222.3	25,438	0.87%	大買/大賣/鉅額交易
2020/08/28	115	8.51	142	8.60	8.63	-27	20,165	-0.13%	大買/大賣/
2020/08/27	70	8.21	45	8.26	8.36	25	18,787	0.13%
2020/08/26	49	8.36	31	8.33	8.30	18	18,004	0.10%
2020/08/25	352.1	8.53	75	8.59	8.37	277.1	17,189	1.61%	大買/鉅額交易
2020/08/24	18	8.15	40	8.25	8.29	-22	15,867	-0.14%
2020/08/21	593	8.23	17	8.25	8.20	576	15,659	3.68%	大買/鉅額交易
2020/08/20	6	8.03	246	8.14	8.05	-240	15,350	-1.56%	大賣/鉅額交易
2020/08/19	166	8.03	0	0.00	8.02	166	14,820	1.12%	大買/鉅額交易
2020/08/18	10	8.08	5	8.09	8.10	5	14,816	0.03%
2020/08/17	21	8.07	7.7	8.13	8.11	13.3	14,818	0.09%
2020/08/14	120	8.08	4	8.07	8.08	116	14,740	0.79%	大買/鉅額交易
2020/08/13	43	8.05	4	8.04	8.01	39	15,051	0.26%
2020/08/12	22	8.25	22	8.23	8.18	0	15,461	0.00%
2020/08/11	17	8.35	124	8.32	8.24	-107	15,419	-0.69%	大賣/鉅額交易
2020/08/10	93	8.33	131	8.30	8.39	-38	15,225	-0.25%	大賣/
2020/08/07	80	8.21	149	8.20	8.02	-69	14,666	-0.47%	大賣/
2020/08/06	3	7.68	0	0.00	7.78	3	14,274	0.02%
2020/08/05	64	7.66	0	0.00	7.63	64	14,511	0.44%
2020/08/04	9	7.73	1	7.71	7.71	8	14,722	0.05%
2020/08/03	5	7.88	20	7.77	7.81	-15	14,815	-0.10%
2020/07/31	20	7.96	7	7.93	7.99	13	14,863	0.09%
2020/07/30	6	7.75	3	7.69	7.78	3	15,036	0.02%
2020/07/29	25	7.71	4	7.66	7.73	21	15,189	0.14%
2020/07/28	22.4	7.59	22	7.57	7.56	0.4	15,483	0.00%
2020/07/27	20	7.85	20	7.86	7.80	0	16,167	0.00%
2020/07/24	40	8.00	0	0.00	7.98	40	17,149	0.23%
2020/07/23	54	8.02	2	8.03	8.01	52	17,939	0.29%
2020/07/22	1	8.07	0	0.00	8.10	1	18,030	0.01%
2020/07/20	0	0.00	10	8.08	8.12	-10	18,192	-0.05%
2020/07/17	1	8.11	4	8.15	8.12	-3	18,319	-0.02%
2020/07/16	146	8.11	7	8.11	8.11	139	18,446	0.75%	大買/鉅額交易
2020/07/15	4	8.03	5	8.04	8.01	-1	18,477	-0.01%
2020/07/14	23.1	8.02	4	8.04	8.00	19.1	18,711	0.10%
2020/07/13	11	8.10	86	8.10	8.10	-75	18,890	-0.40%
2020/07/10	84	8.20	11	8.20	8.15	73	19,088	0.38%
2020/07/09	17	8.27	1	8.30	8.20	16	19,140	0.08%
2020/07/08	9	8.31	22	8.38	8.28	-13	19,143	-0.07%
2020/07/07	10	8.21	13	8.32	8.37	-3	19,277	-0.02%
2020/07/06	11	8.23	6	8.24	8.22	5	20,022	0.02%
2020/07/03	15.1	8.22	20	8.24	8.22	-4.9	20,446	-0.02%
2020/07/02	9	8.20	0	0.00	8.19	9	20,690	0.04%
2020/07/01	0	0.00	1	8.24	8.22	-1	20,975	0.00%
2020/06/30	11	8.21	4	8.29	8.20	7	21,192	0.03%
2020/06/29	33	8.21	0	0.00	8.20	33	21,459	0.15%
2020/06/24	10	8.39	2	8.38	8.39	8	21,570	0.04%
2020/06/23	2	8.21	10	8.27	8.23	-8	21,768	-0.04%
2020/06/22	24	8.19	0	0.00	8.17	24	22,197	0.11%
2020/06/19	5	8.26	7	8.26	8.25	-2	22,806	-0.01%
2020/06/18	494	8.28	23	8.30	8.28	471	23,177	2.03%	大買/鉅額交易
2020/06/17	8	8.34	15	8.55	8.40	-7	23,394	-0.03%
2020/06/16	281.5	8.45	7	8.50	8.48	274.5	23,701	1.16%	大買/鉅額交易
2020/06/15	15	8.38	26	8.40	8.46	-11	24,111	-0.05%
2020/06/12	38	8.32	50	8.42	8.46	-12	24,580	-0.05%
2020/06/11	23	8.71	10	8.70	8.63	13	24,794	0.05%
2020/06/10	63	8.79	30	8.80	8.80	33	24,977	0.13%
2020/06/09	27.1	8.81	4	8.84	8.83	23.1	25,356	0.09%
2020/06/08	53	8.87	72	8.80	8.83	-19	25,500	-0.07%
2020/06/05	53	8.81	96	8.76	8.77	-43	25,039	-0.17%
2020/06/04	55	8.44	5	8.51	8.42	50	24,066	0.21%
2020/06/03	2	8.35	1	8.39	8.36	1	23,966	0.00%
2020/06/02	6	8.30	1	8.30	8.31	5	23,953	0.02%
2020/06/01	18	8.29	7	8.30	8.33	11	24,082	0.05%
2020/05/29	18	8.16	12	8.22	8.20	6	24,146	0.02%
2020/05/28	24	8.33	21	8.38	8.34	3	23,994	0.01%
2020/05/27	22	8.37	52	8.36	8.40	-30	24,008	-0.12%
2020/05/26	3.5	8.28	14	8.31	8.26	-10.5	24,193	-0.04%
2020/05/25	1	8.20	2,012	8.24	8.26	-2,011	24,210	-8.31%	大賣/鉅額交易
2020/05/22	37	8.28	12	8.31	8.24	25	24,138	0.10%
2020/05/21	7	8.49	12	8.50	8.45	-5	24,179	-0.02%
2020/05/20	84	8.50	97	8.48	8.33	-13	24,031	-0.05%
2020/05/19	5	8.27	149	8.21	8.34	-144	23,588	-0.61%	大賣/鉅額交易
2020/05/18	3	8.01	0	0.00	8.00	3	22,935	0.01%
2020/05/15	4	7.96	0	0.00	8.03	4	22,903	0.02%
2020/05/14	13	8.06	27	8.13	8.04	-14	22,828	-0.06%
2020/05/13	10	8.05	0	0.00	8.07	10	22,776	0.04%
2020/05/12	12.2	8.03	0	0.00	8.13	12.2	22,874	0.05%
2020/05/11	3	8.10	46	8.12	8.06	-43	22,661	-0.19%
2020/05/08	17	7.85	6	7.86	7.81	11	22,402	0.05%
2020/05/07	22	7.80	118	7.83	7.79	-96	22,333	-0.43%	大賣/
2020/05/06	146	7.77	7	7.75	7.70	139	22,356	0.62%	大買/鉅額交易
2020/05/05	20	7.91	12	7.95	7.91	8	22,402	0.04%
2020/05/04	32	7.89	40	7.90	8.00	-8	22,449	-0.04%
2020/04/30	52.5	8.21	23	8.26	8.25	29.5	22,339	0.13%
2020/04/29	47.3	8.09	34	7.94	8.12	13.3	21,934	0.06%
2020/04/28	28	7.42	275.9	7.53	7.59	-247.9	21,105	-1.17%	大賣/鉅額交易
2020/04/27	5	7.09	11	7.09	7.12	-6	20,898	-0.03%
2020/04/24	12	6.97	10	6.97	7.03	2	20,795	0.01%
2020/04/23	60	7.01	12	7.08	7.04	48	20,731	0.23%
2020/04/22	45	6.89	1.9	6.99	6.98	43.1	20,653	0.21%
2020/04/21	29	7.00	41	7.03	7.00	-12	20,549	-0.06%
2020/04/20	74	7.05	7	7.04	7.08	67	20,396	0.33%
2020/04/17	119	7.18	7	7.20	7.17	112	20,246	0.55%	大買/鉅額交易
2020/04/16	39	7.22	5	7.21	7.18	34	20,002	0.17%
2020/04/15	21.5	7.40	9	7.39	7.42	12.5	19,715	0.06%
2020/04/14	44.5	7.23	7	7.23	7.23	37.5	19,458	0.19%
2020/04/13	29	7.20	14	7.20	7.18	15	19,286	0.08%
2020/04/10	19	7.12	53	7.12	7.22	-34	19,183	-0.18%
2020/04/09	86	7.33	18	7.21	7.32	68	18,951	0.36%
2020/04/08	19	6.83	88	6.85	7.03	-69	18,031	-0.38%
2020/04/07	35.1	6.55	129	6.62	6.63	-93.9	17,524	-0.54%	大賣/
2020/04/06	97	6.41	25	6.40	6.49	72	17,264	0.42%
2020/04/01	73	6.53	11	6.54	6.53	62	16,947	0.37%
2020/03/31	89	6.71	17	6.68	6.61	72	16,692	0.43%
2020/03/30	14	6.77	12	6.81	6.76	2	16,360	0.01%
2020/03/27	44	6.89	3	7.06	6.80	41	16,125	0.25%
2020/03/26	45	7.02	33	7.03	7.01	12	15,791	0.08%
2020/03/25	37.9	6.93	60	6.95	7.01	-22.1	15,437	-0.14%
2020/03/24	7	6.42	39	6.48	6.38	-32	14,789	-0.22%
2020/03/23	3	6.14	43.7	5.98	6.10	-40.7	14,317	-0.28%
2020/03/20	113	5.95	65	5.93	5.74	48	13,940	0.34%	大買/
2020/03/19	95.9	5.61	28	5.72	5.50	67.9	13,372	0.51%
2020/03/18	63.2	6.19	24	6.17	6.00	39.2	12,837	0.31%
2020/03/17	142	6.58	113	6.52	6.49	29	12,317	0.24%	大買/大賣/
2020/03/16	98	7.04	41	7.09	6.98	57	11,933	0.48%
2020/03/13	33	7.17	178	7.11	7.28	-145	11,568	-1.25%	大賣/鉅額交易
2020/03/12	18	7.78	129	7.65	7.66	-111	10,995	-1.01%	大賣/鉅額交易
2020/03/11	67	8.07	0	0.00	7.99	67	10,676	0.63%
2020/03/10	45	8.01	55	8.02	8.10	-10	10,575	-0.09%
2020/03/09	40	8.00	6	8.00	7.98	34	10,396	0.33%
2020/03/06	89	8.11	0	0.00	8.10	89	10,232	0.87%
2020/03/05	2	8.23	10	8.25	8.32	-8	10,197	-0.08%
2020/03/04	6	8.04	10	8.17	8.20	-4	10,182	-0.04%
2020/03/03	54.1	8.02	5	8.02	8.01	49.1	10,053	0.49%
2020/03/02	14	8.10	15	8.15	8.06	-1	9,937	-0.01%
2020/02/27	50.1	8.08	1	8.09	8.16	49.1	10,016	0.49%
2020/02/26	11	8.26	0	0.00	8.24	11	9,761	0.11%
2020/02/25	1	8.33	0	0.00	8.40	1	9,640	0.01%
2020/02/24	14	8.45	4	8.43	8.40	10	9,581	0.10%
2020/02/21	45	8.64	0	0.00	8.63	45	9,461	0.48%
2020/02/20	0	0.00	25	8.66	8.60	-25	9,368	-0.27%
2020/02/19	6	8.59	17.4	8.56	8.56	-11.4	9,270	-0.12%
2020/02/17	3	8.40	4	8.41	8.42	-1	9,174	-0.01%
2020/02/14	2	8.50	0	0.00	8.48	2	9,186	0.02%
2020/02/13	10	8.54	29	8.52	8.50	-19	9,144	-0.21%
2020/02/12	4	8.35	67	8.39	8.38	-63	9,005	-0.70%
2020/02/11	17	8.29	2	8.32	8.29	15	8,980	0.17%
2020/02/10	0	0.00	47	8.22	8.30	-47	9,038	-0.52%
2020/02/07	1,031.3	8.31	5	8.23	8.32	1,026.3	9,067	11.32%	大買/鉅額交易
2020/02/06	1,014	8.34	90	8.33	8.34	924	9,044	10.22%	大買/鉅額交易
2020/02/05	31	8.03	11	8.09	8.07	20	8,727	0.23%
2020/02/04	26	8.03	9	7.88	8.05	17	8,499	0.20%
2020/02/03	75	7.67	39	7.52	7.93	36	8,310	0.43%
2020/01/31	135	8.05	74	8.06	8.02	61	7,911	0.77%	大買/
2020/01/30	152	8.10	28	8.09	8.09	124	7,791	1.59%	大買/鉅額交易
2020/01/20	22	8.99	0	0.00	8.98	22	7,182	0.31%
2020/01/17	15	8.99	2	8.98	8.99	13	7,220	0.18%
2020/01/16	2	8.99	0	0.00	9.00	2	7,194	0.03%
2020/01/15	14	9.00	0	0.00	9.01	14	7,167	0.20%
2020/01/14	13	9.03	30	9.01	9.05	-17	7,188	-0.24%
2020/01/13	33	9.02	0	0.00	9.03	33	7,169	0.46%
2020/01/09	3	8.99	0	0.00	9.00	3	7,176	0.04%
2020/01/08	20	9.00	34	9.00	9.00	-14	7,185	-0.19%
2020/01/07	1	9.01	5	9.01	9.02	-4	7,116	-0.06%
2020/01/06	7	9.02	0	0.00	9.01	7	7,213	0.10%
2020/01/03	3	9.06	0	0.00	9.06	3	7,168	0.04%
2020/01/02	0	0.00	2	9.09	9.12	-2	7,150	-0.03%
2019/12/31	2	9.09	0	0.00	9.06	2	7,121	0.03%
2019/12/30	2	9.08	10	9.12	9.10	-8	7,255	-0.11%
2019/12/27	4	9.10	0	0.00	9.12	4	7,258	0.06%
2019/12/25	4	9.10	4	9.10	9.14	0	7,267	0.00%
2019/12/24	3	9.10	0	0.00	9.12	3	7,301	0.04%
2019/12/23	1	9.08	0	0.00	9.12	1	7,342	0.01%
2019/12/20	3	9.13	0	0.00	9.06	3	7,436	0.04%
2019/12/19	8.1	9.11	6	9.09	9.15	2.1	7,321	0.03%
2019/12/18	2	9.09	11	9.09	9.08	-9	7,235	-0.12%
2019/12/17	0	0.00	2	9.09	9.09	-2	7,222	-0.03%
2019/12/16	60	9.05	1	9.07	9.05	59	7,200	0.82%
2019/12/13	8	9.05	3	9.06	9.07	5	7,238	0.07%
2019/12/12	1	9.02	12.3	9.05	9.02	-11.3	7,197	-0.16%
2019/12/11	11	9.02	11	9.03	9.01	0	7,247	0.00%
2019/12/10	9	9.04	0	0.00	9.05	9	7,250	0.12%
2019/12/09	0	0.00	5	9.04	9.04	-5	7,246	-0.07%
2019/12/06	3	9.00	100	9.00	9.01	-97	7,278	-1.33%
2019/12/05	17	9.01	2	9.02	9.00	15	7,235	0.21%
2019/12/04	27	9.01	0	0.00	9.00	27	7,167	0.38%
2019/12/03	3	9.00	12.1	9.01	9.04	-9.1	7,134	-0.13%
2019/12/02	12.1	9.00	50	9.01	9.01	-37.9	7,070	-0.54%
2019/11/29	33	9.01	0	0.00	9.01	33	6,962	0.47%
2019/11/28	50	9.02	20	9.02	9.03	30	6,795	0.44%
2019/11/27	7	9.03	8	9.02	9.03	-1	6,802	-0.01%
2019/11/26	61.4	9.02	10	9.04	9.01	51.4	6,860	0.75%
2019/11/25	7	9.05	0	0.00	9.05	7	6,629	0.11%
2019/11/22	0	0.00	1	9.04	9.05	-1	6,706	-0.01%
2019/11/21	0	0.00	30	9.06	9.05	-30	6,707	-0.45%
2019/11/20	13	9.09	30	9.12	9.10	-17	6,653	-0.26%
2019/11/19	22	9.05	0	0.00	9.09	22	6,573	0.33%
2019/11/18	6	9.03	10	9.05	9.05	-4	6,560	-0.06%
2019/11/15	12.1	9.05	0	0.00	9.04	12.1	6,586	0.18%
2019/11/14	14	9.03	0	0.00	9.03	14	6,657	0.21%
2019/11/13	13	9.03	0	0.00	9.03	13	6,798	0.19%
2019/11/12	7	9.03	0	0.00	9.03	7	6,806	0.10%
2019/11/11	20.2	9.02	26	9.05	9.04	-5.8	6,787	-0.09%
2019/11/08	20	9.05	0	0.00	9.05	20	6,727	0.30%
2019/11/07	16	9.05	248	9.05	9.08	-232	6,671	-3.48%	大賣/鉅額交易
2019/11/06	5	9.06	0.3	9.06	9.06	4.7	6,604	0.07%
2019/11/05	35	9.06	0	0.00	9.09	35	6,499	0.54%
2019/11/04	12	9.10	0	0.00	9.10	12	6,429	0.19%
2019/10/31	4	9.06	0	0.00	9.06	4	6,617	0.06%
2019/10/29	18	9.06	9	9.10	9.07	9	6,697	0.13%
2019/10/28	23	9.08	0.1	9.09	9.09	22.9	6,565	0.35%
2019/10/25	15	9.11	0	0.00	9.13	15	6,543	0.23%
2019/10/24	0	0.00	2	9.15	9.13	-2	6,534	-0.03%
2019/10/23	15	9.15	0	0.00	9.13	15	6,575	0.23%
2019/10/18	7	9.13	0	0.00	9.19	7	6,648	0.11%
2019/10/17	2	9.18	0	0.00	9.18	2	6,622	0.03%
2019/10/16	22	9.09	2	9.12	9.16	20	6,609	0.30%
2019/10/15	63	9.06	2	9.06	9.06	61	6,556	0.93%
2019/10/14	1.5	9.05	22	9.08	9.06	-20.5	6,522	-0.31%
2019/10/09	12	9.07	0	0.00	9.06	12	6,438	0.19%
2019/10/08	300	9.11	46	9.11	9.11	254	6,431	3.95%	大買/鉅額交易
2019/10/07	320	9.09	1	9.10	9.10	319	6,431	4.96%	大買/鉅額交易
2019/10/04	922	9.06	0	0.00	9.07	922	6,478	14.23%	大買/鉅額交易
2019/10/03	22.6	9.07	0	0.00	9.07	22.6	6,358	0.36%
2019/10/01	3	9.09	204	9.10	9.10	-201	6,454	-3.11%	大賣/鉅額交易
2019/09/27	2	9.09	1	9.13	9.08	1	6,468	0.02%
2019/09/26	1	9.08	0	0.00	9.09	1	6,461	0.02%
2019/09/25	1,061	9.10	0	0.00	9.10	1,061	6,501	16.32%	大買/鉅額交易
2019/09/24	3	9.15	0	0.00	9.15	3	6,446	0.05%
2019/09/17	25	9.10	10	9.14	9.11	15	6,888	0.22%
2019/09/16	110.4	9.16	2	9.15	9.12	108.4	7,320	1.48%	大買/鉅額交易
2019/09/12	1	9.25	0	0.00	9.21	1	7,487	0.01%
2019/09/11	8	9.21	1	9.16	9.16	7	7,550	0.09%
2019/09/10	2	9.22	17	9.24	9.21	-15	7,594	-0.20%
2019/09/09	1	9.23	1	9.23	9.23	0	7,624	0.00%
2019/09/06	5	9.24	0	0.00	9.23	5	7,704	0.06%
2019/09/05	20	9.22	3	9.21	9.22	17	7,720	0.22%
2019/09/04	6	9.18	0	0.00	9.21	6	7,742	0.08%
2019/09/03	2.6	9.19	0	0.00	9.20	2.6	7,765	0.03%
2019/08/30	0	0.00	62	9.14	9.24	-62	7,880	-0.79%
2019/08/29	23	9.08	40	9.08	9.09	-17	7,822	-0.22%
2019/08/28	41	9.11	0	0.00	9.15	41	7,696	0.53%
2019/08/27	5	9.10	0	0.00	9.18	5	7,702	0.06%
2019/08/26	29	9.10	0	0.00	9.09	29	7,632	0.38%
2019/08/22	15	9.16	0	0.00	9.15	15	7,620	0.20%
2019/08/21	13	9.18	0	0.00	9.22	13	7,777	0.17%
2019/08/19	714	9.34	5	9.23	9.30	709	7,830	9.05%	大買/鉅額交易
2019/08/16	766	9.35	0	0.00	9.35	766	7,727	9.91%	大買/鉅額交易
2019/08/15	5	9.07	0	0.00	9.04	5	7,556	0.07%
2019/08/14	1	9.10	47	9.11	9.10	-46	7,503	-0.61%
2019/08/13	19	9.16	0.4	9.10	9.10	18.6	7,490	0.25%
2019/08/12	6	9.20	0	0.00	9.19	6	7,467	0.08%
2019/08/08	7	9.20	2	9.21	9.23	5	7,480	0.07%
2019/08/07	1	9.20	0	0.00	9.24	1	7,517	0.01%
2019/08/06	34	9.18	2	9.21	9.20	32	7,610	0.42%
2019/08/05	13	9.22	10	9.20	9.33	3	7,595	0.04%
2019/08/02	41	9.29	20	9.29	9.27	21	7,621	0.28%
2019/08/01	59	9.40	2	9.39	9.39	57	7,861	0.73%
2019/07/31	15	9.46	0	0.00	9.56	15	7,808	0.19%
2019/07/30	11	9.45	0	0.00	9.45	11	7,781	0.14%
2019/07/29	5	9.44	0	0.00	9.45	5	7,850	0.06%
2019/07/26	28	9.50	4	9.48	9.50	24	7,785	0.31%
2019/07/25	31	9.53	12	9.52	9.59	19	7,731	0.25%
2019/07/24	43	9.59	0	0.00	9.60	43	7,688	0.56%
2019/07/23	36	9.68	0	0.00	9.65	36	7,647	0.47%
2019/07/22	0	0.00	2	9.90	9.89	-2	7,601	-0.03%
2019/07/19	0	0.00	4	9.85	9.84	-4	7,569	-0.05%
2019/07/18	17	9.83	0	0.00	9.76	17	7,615	0.22%
2019/07/17	0	0.00	4	9.87	9.83	-4	7,586	-0.05%
2019/07/16	3	9.87	0	0.00	9.86	3	7,560	0.04%
2019/07/15	0	0.00	4	9.92	9.91	-4	7,661	-0.05%
2019/07/12	0	0.00	2	9.84	9.87	-2	7,743	-0.03%
2019/07/11	12.5	9.88	6	9.88	9.86	6.5	7,773	0.08%
2019/07/08	0	0.00	3	9.86	9.85	-3	7,799	-0.04%
2019/07/05	4	9.85	2	9.82	9.87	2	7,718	0.03%
2019/07/04	5	9.75	0	0.00	9.79	5	7,758	0.06%
2019/07/03	1	9.76	0.6	9.73	9.73	0.4	7,739	0.01%
2019/07/02	6	9.73	3	9.75	9.69	3	7,773	0.04%
2019/07/01	11	9.78	0	0.00	9.75	11	7,724	0.14%
2019/06/28	11	9.90	5	9.94	9.84	6	7,710	0.08%
2019/06/27	0	0.00	3	9.96	9.96	-3	7,688	-0.04%
2019/06/26	1	9.96	50	9.95	9.93	-49	7,619	-0.64%
2019/06/25	1	9.96	0	0.00	10.00	1	7,513	0.01%
2019/06/24	10	10.10	3	10.15	10.15	7	7,348	0.10%
2019/06/21	16	10.26	126	10.25	10.30	-110	7,221	-1.52%	大賣/鉅額交易
2019/06/20	8	10.10	23	10.08	10.20	-15	6,795	-0.22%
2019/06/19	1	9.83	113	9.87	9.89	-112	6,634	-1.69%	大賣/鉅額交易
2019/06/18	0.4	9.79	1	9.83	9.80	-0.7	6,694	-0.01%
2019/06/17	0	0.00	5	9.73	9.83	-5	6,839	-0.07%
2019/06/14	9	9.74	3	9.75	9.70	6	6,938	0.09%
2019/06/13	1	9.88	0	0.00	9.86	1	6,873	0.01%
2019/06/12	3	9.83	8	9.85	9.83	-5	6,987	-0.07%
2019/06/11	2	9.84	4	9.85	9.85	-2	7,116	-0.03%
2019/06/10	19	9.80	0	0.00	9.74	19	7,077	0.27%
2019/06/06	0	0.00	2	9.77	9.79	-2	7,081	-0.03%
2019/06/05	5	9.74	1	9.75	9.70	4	7,126	0.06%
2019/06/04	1	9.68	0	0.00	9.70	1	7,159	0.01%
2019/06/03	5	9.68	0	0.00	9.69	5	7,222	0.07%
2019/05/31	0	0.00	3	9.64	9.74	-3	7,291	-0.04%
2019/05/30	0	0.00	2	9.58	9.57	-2	7,246	-0.03%
2019/05/29	0	9.59	0	0.00	9.59	0	7,413	0.00%
2019/05/28	15	9.63	0	0.00	9.60	15	7,597	0.20%
2019/05/27	5	9.67	0	0.00	9.67	5	7,579	0.07%
2019/05/24	0	0.00	25	9.51	9.55	-25	7,638	-0.33%
2019/05/23	1	9.41	10	9.39	9.42	-9	7,689	-0.12%
2019/05/22	5	9.45	0	0.00	9.47	5	7,858	0.06%
2019/05/20	0	0.00	10	9.51	9.51	-10	8,145	-0.12%
2019/05/17	2	9.36	0	0.00	9.35	2	8,328	0.02%
2019/05/16	1	9.48	0	0.00	9.48	1	8,550	0.01%
2019/05/15	5	9.58	15	9.54	9.58	-10	8,837	-0.11%
2019/05/14	66	9.31	8	9.29	9.33	58	9,185	0.63%
2019/05/13	5	9.31	0	0.00	9.30	5	9,451	0.05%
2019/05/10	64	9.33	15	9.39	9.26	49	10,191	0.48%
2019/05/09	54	9.33	0	0.00	9.26	54	10,112	0.53%
2019/05/08	11	9.56	0	0.00	9.55	11	9,824	0.11%
2019/05/06	12	9.59	0	0.00	9.62	12	9,934	0.12%
2019/05/03	5	9.75	0	0.00	9.75	5	9,905	0.05%
2019/05/02	3	9.76	0	0.00	9.73	3	10,091	0.03%
2019/04/30	1	9.75	0	0.00	9.80	1	10,251	0.01%
2019/04/29	0	0.00	18	9.77	9.82	-18	10,305	-0.17%
2019/04/26	1	9.66	1	9.70	9.71	0	10,310	0.00%
2019/04/25	1	9.62	8	9.64	9.66	-7	10,347	-0.07%
2019/04/24	19	9.65	0	0.00	9.63	19	10,343	0.18%
2019/04/23	105	9.72	3	9.76	9.71	102	10,418	0.98%	大買/鉅額交易
2019/04/22	15	9.72	1	9.72	9.72	14	10,400	0.13%
2019/04/19	38	9.73	0	0.00	9.73	38	10,562	0.36%
2019/04/18	12	9.80	0	0.00	9.80	12	10,572	0.11%
2019/04/16	3	9.98	1	9.98	9.98	2	10,783	0.02%
2019/04/15	0	0.00	10	9.98	10.00	-10	10,920	-0.09%
2019/04/12	0	0.00	6	9.90	9.89	-6	10,903	-0.06%
2019/04/09	0	0.00	5	9.93	9.93	-5	10,952	-0.05%
2019/04/02	5	9.75	35	9.75	9.76	-30	10,957	-0.27%
2019/04/01	4.5	9.79	5	9.80	9.79	-0.5	10,906	0.00%
2019/03/29	5	9.85	1,426	9.83	9.86	-1,421	10,827	-13.12%	大賣/鉅額交易
2019/03/27	4	9.85	0	0.00	9.86	4	11,098	0.04%
2019/03/26	10	9.83	0	0.00	9.92	10	11,526	0.09%
2019/03/25	5	9.86	4	9.86	9.89	1	11,786	0.01%
2019/03/22	5	9.90	17	9.90	9.87	-12	12,091	-0.10%
2019/03/21	3	9.77	11	9.83	9.85	-8	12,085	-0.07%
2019/03/20	13	9.64	0	0.00	9.62	13	11,990	0.11%
2019/03/19	21	9.75	0	0.00	9.70	21	11,845	0.18%
2019/03/18	6	9.83	0	0.00	9.83	6	11,831	0.05%
2019/03/15	26	9.81	6	9.85	9.75	20	11,980	0.17%
2019/03/14	64	9.88	0	0.00	9.81	64	11,978	0.53%
2019/03/13	5	9.94	1	9.97	9.93	4	12,103	0.03%
2019/03/12	1	9.95	1	9.95	9.94	0	12,195	0.00%
2019/03/11	15	9.96	0	0.00	9.93	15	12,555	0.12%
2019/03/08	0	0.00	1	10.00	10.00	-1	12,835	-0.01%
2019/03/06	1	10.10	0	0.00	10.05	1	13,757	0.01%
2019/03/05	6	10.15	0	0.00	10.10	6	14,803	0.04%
2019/03/04	4	10.16	31	10.25	10.15	-27	14,868	-0.18%
2019/02/27	0	0.00	1	10.20	10.15	-1	14,977	-0.01%
2019/02/26	1	10.15	0	0.00	10.20	1	14,831	0.01%
2019/02/25	0	0.00	5	10.13	10.15	-5	14,741	-0.03%
2019/02/22	2	10.10	20	10.10	10.10	-18	14,733	-0.12%
2019/02/21	5	10.03	0	0.00	10.10	5	14,725	0.03%
2019/02/20	21	9.99	4	9.99	9.98	17	14,678	0.12%
2019/02/19	2	10.03	0	0.00	10.00	2	14,537	0.01%
2019/02/18	14	10.00	52	10.02	10.00	-38	14,561	-0.26%
2019/02/15	17	10.26	31	10.22	10.10	-14	14,672	-0.10%
2019/02/14	14	10.20	21	10.20	10.15	-7	14,514	-0.05%
2019/02/13	48	10.26	18	10.31	10.20	30	14,458	0.21%
2019/02/12	13	10.10	12	10.14	10.20	1	14,171	0.01%
2019/02/11	118	10.06	46	10.03	10.20	72	14,090	0.51%	大買/
2019/01/30	1	10.60	200	10.55	10.55	-199	13,396	-1.49%	大賣/鉅額交易
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/25	3	10.65	13	10.70	10.70	-10	13,670	-0.07%
2019/01/24	25	10.65	20	10.63	10.70	5	13,666	0.04%
2019/01/23	20	10.50	5	10.54	10.50	15	13,654	0.11%
2019/01/22	59	10.68	3	10.65	10.65	56	13,472	0.42%
2019/01/21	20	10.88	0	0.00	10.90	20	13,301	0.15%
2019/01/16	0	0.00	12	11.00	11.00	-12	13,383	-0.09%
2019/01/15	2	11.00	10	11.01	11.10	-8	13,349	-0.06%
2019/01/14	3	10.75	34	10.75	10.70	-31	13,205	-0.23%
2019/01/11	5	10.90	13	10.62	10.70	-8	13,297	-0.06%
2019/01/10	6	10.93	15	11.02	10.95	-9	13,186	-0.07%
2019/01/09	4	11.20	12	11.20	11.15	-8	13,101	-0.06%
2019/01/08	17	11.20	18	11.21	11.20	-1	13,103	-0.01%
2019/01/07	0	0.00	3	11.00	11.05	-3	12,928	-0.02%
2019/01/04	5	10.84	4	10.80	10.80	1	12,909	0.01%
2018/12/28	0	0.00	10	11.00	11.00	-10	13,554	-0.07%
2018/12/27	0	0.00	11	10.86	10.90	-11	13,638	-0.08%
2018/12/26	2	10.90	5	10.95	10.90	-3	13,722	-0.02%
2018/12/25	306	10.98	1	10.90	10.90	305	14,034	2.17%	大買/鉅額交易
2018/12/24	9	11.08	6	11.10	11.05	3	14,031	0.02%
2018/12/22	13	11.04	0	0.00	11.05	13	14,058	0.09%
2018/12/21	11	10.96	1.1	11.09	11.05	9.9	14,216	0.07%
2018/12/20	2	11.10	52	11.14	11.05	-50	14,075	-0.36%
2018/12/19	48	11.20	20	11.21	11.15	28	14,064	0.20%
2018/12/18	14	11.01	28	11.05	10.95	-14	13,680	-0.10%
2018/12/17	4	10.95	59	11.00	11.00	-55	13,481	-0.41%
2018/12/14	7	10.64	50	10.61	10.65	-43	13,161	-0.33%
2018/12/13	0	0.00	4	10.68	10.70	-4	13,101	-0.03%
2018/12/12	45	10.60	1.9	10.53	10.55	43.1	13,051	0.33%
2018/12/11	1	10.45	0	0.00	10.45	1	12,986	0.01%
2018/12/10	4	10.45	7	10.52	10.50	-3	12,869	-0.02%
2018/12/07	0	0.00	55	10.65	10.80	-55	12,766	-0.43%
2018/12/06	52	10.54	10	10.45	10.50	42	12,720	0.33%
2018/12/05	0	0.00	13	10.78	10.75	-13	12,548	-0.10%
2018/12/04	3	10.68	93	10.79	10.75	-90	12,578	-0.72%
2018/12/03	54	11.08	101	11.06	10.90	-47	12,371	-0.38%	大賣/
2018/11/30	42	11.10	18	11.08	11.00	24	12,075	0.20%
2018/11/29	13	11.13	13	11.19	11.20	0	11,831	0.00%
2018/11/28	28	10.82	105	10.78	10.95	-77	11,219	-0.69%	大賣/
2018/11/27	9	10.22	5	10.30	10.30	4	10,077	0.04%
2018/11/26	65	10.47	2	10.43	10.25	63	10,146	0.62%
2018/11/23	5	10.05	0	0.00	10.05	5	9,930	0.05%
2018/11/22	2	10.10	0.9	10.10	10.15	1.1	9,974	0.01%
2018/11/21	0	0.00	56	10.16	10.25	-56	10,058	-0.56%
2018/11/20	0	0.00	207	10.20	10.15	-207	9,992	-2.07%	大賣/鉅額交易
2018/11/19	45	10.30	25	10.31	10.30	20	9,972	0.20%
2018/11/16	0	0.00	135	10.21	10.20	-135	10,003	-1.35%	大賣/鉅額交易
2018/11/15	18	10.16	20	10.19	10.25	-2	10,074	-0.02%
2018/11/14	32	10.15	26	10.19	10.20	6	10,047	0.06%
2018/11/13	3	9.80	2	9.84	9.95	1	9,793	0.01%
2018/11/12	102	9.96	6	9.95	9.94	96	9,789	0.98%	大買/
2018/11/09	6	9.71	60	9.66	9.65	-54	9,597	-0.56%
2018/11/08	15	9.80	4	9.80	9.89	11	9,607	0.11%
2018/11/07	7	9.57	25	9.65	9.65	-18	9,524	-0.19%
2018/11/06	11	9.59	18	9.56	9.60	-7	9,858	-0.07%
2018/11/05	8	9.52	20	9.51	9.57	-12	10,062	-0.12%
2018/11/02	10	9.43	0	0.00	9.39	10	10,051	0.10%
2018/11/01	0	0.00	1	9.19	9.19	-1	9,994	-0.01%
2018/10/31	1	9.14	0	0.00	9.16	1	10,111	0.01%
2018/10/29	2	9.05	0	0.00	9.07	2	10,204	0.02%
2018/10/26	1	9.00	65.7	9.08	9.04	-64.7	10,199	-0.63%
2018/10/25	1	9.09	0	0.00	9.12	1	10,097	0.01%
2018/10/24	0	0.00	2	9.27	9.20	-2	10,143	-0.02%
2018/10/22	0	0.00	167	9.15	9.17	-167	10,153	-1.64%	大賣/鉅額交易
2018/10/19	3	9.06	200	9.10	9.10	-197	10,168	-1.94%	大賣/鉅額交易
2018/10/18	53	9.09	0	0.00	9.07	53	10,094	0.53%
2018/10/17	323	9.03	0	0.00	9.07	323	10,067	3.21%	大買/鉅額交易
2018/10/16	14	9.01	0	0.00	9.04	14	10,134	0.14%
2018/10/15	0	0.00	1	9.03	9.01	-1	10,171	-0.01%
2018/10/12	5	9.10	52	9.10	9.07	-47	10,156	-0.46%
2018/10/11	75	9.04	1	9.00	8.98	74	10,139	0.73%
2018/10/09	4	9.38	1	9.39	9.40	3	9,850	0.03%
2018/10/08	0	0.00	3.6	9.43	9.30	-3.6	9,765	-0.04%
2018/10/04	8	9.31	1	9.30	9.28	7	9,593	0.07%
2018/10/03	6	9.51	6	9.51	9.45	0	9,513	0.00%
2018/10/02	8	9.29	10	9.31	9.40	-2	9,274	-0.02%
2018/10/01	15	9.31	1	9.28	9.35	14	9,253	0.15%
2018/09/28	10	9.22	0	0.00	9.25	10	9,249	0.11%
2018/09/26	21	9.27	10	9.28	9.26	11	9,092	0.12%
2018/09/25	20	9.29	0	0.00	9.29	20	9,186	0.22%
2018/09/21	1	9.28	1	9.31	9.32	0	9,195	0.00%
2018/09/20	1	9.30	0	0.00	9.28	1	9,143	0.01%
2018/09/19	1	9.30	0	0.00	9.27	1	9,282	0.01%
2018/09/17	3	9.21	0	0.00	9.21	3	9,459	0.03%
2018/09/14	0	0.00	40	9.23	9.27	-40	9,484	-0.42%
2018/09/13	27	9.18	0	0.00	9.19	27	9,556	0.28%
2018/09/12	1	9.18	0	0.00	9.21	1	9,532	0.01%
2018/09/11	22	9.18	0	0.00	9.18	22	9,683	0.23%
2018/09/10	14	9.17	1	9.19	9.16	13	9,669	0.13%
2018/09/07	1	9.30	30	9.23	9.25	-29	9,609	-0.30%
2018/09/06	2	9.36	0	0.00	9.41	2	9,539	0.02%
2018/09/05	6	9.40	1	9.40	9.40	5	9,463	0.05%
2018/09/04	10	9.48	0	0.00	9.44	10	9,421	0.11%
2018/08/31	10.5	9.32	0	0.00	9.41	10.5	9,460	0.11%
2018/08/30	1	9.32	5	9.37	9.34	-4	9,386	-0.04%
2018/08/28	26	9.41	1	9.46	9.43	25	9,338	0.27%
2018/08/27	1	9.41	1	9.39	9.40	0	9,227	0.00%
2018/08/24	0	0.00	1	9.40	9.41	-1	9,221	-0.01%
2018/08/23	5	9.34	80	9.50	9.41	-75	9,267	-0.81%
2018/08/22	17	9.28	55	9.28	9.44	-38	9,272	-0.41%
2018/08/21	59	9.18	1	9.25	9.29	58	9,124	0.64%
2018/08/20	8	9.14	8	9.13	9.13	0	9,144	0.00%
2018/08/17	23	9.14	0	0.00	9.12	23	9,123	0.25%
2018/08/16	90.5	9.14	8	9.14	9.14	82.5	9,055	0.91%
2018/08/15	31	9.19	10	9.15	9.15	21	9,019	0.23%
2018/08/14	41	9.22	0	0.00	9.19	41	8,992	0.46%
2018/08/13	17	9.21	65	9.30	9.22	-48	8,820	-0.54%
2018/08/10	104	9.40	0	0.00	9.40	104	8,417	1.24%	大買/鉅額交易
2018/08/09	21	9.45	0	0.00	9.44	21	8,169	0.26%
2018/08/08	6	9.57	5	9.67	9.70	1	7,945	0.01%
2018/08/07	27	9.68	6	9.67	9.78	21	7,917	0.27%
2018/08/06	2	9.77	4	9.78	9.75	-2	7,802	-0.03%
2018/08/03	15	9.78	0	0.00	9.77	15	7,789	0.19%
2018/08/02	10	9.83	0	0.00	9.79	10	7,832	0.13%
2018/08/01	5	9.91	0	0.00	9.93	5	7,933	0.06%
2018/07/31	5	9.79	0	0.00	9.89	5	7,945	0.06%
2018/07/30	4	9.80	0	0.00	9.79	4	7,903	0.05%
2018/07/24	13	9.80	1	9.81	9.80	12	8,103	0.15%
2018/07/23	12	9.84	0	0.00	9.80	12	8,122	0.15%
2018/07/20	1	9.85	0	0.00	9.84	1	8,107	0.01%
2018/07/19	0	0.00	157	9.76	9.76	-157	8,017	-1.96%	大賣/鉅額交易
2018/07/18	21	9.60	30	9.61	9.60	-9	8,042	-0.11%
2018/07/17	315	9.53	1	9.52	9.52	314	8,002	3.92%	大買/鉅額交易
2018/07/16	32	9.52	0	0.00	9.50	32	7,937	0.40%
2018/07/13	0	0.00	30	9.60	9.64	-30	7,924	-0.38%
2018/07/12	101	9.43	0	0.00	9.45	101	7,817	1.29%	大買/鉅額交易
2018/07/11	3	9.34	0	0.00	9.43	3	7,856	0.04%
2018/07/10	0	0.00	1	9.38	9.41	-1	7,810	-0.01%
2018/07/09	31	9.36	0	0.00	9.41	31	7,787	0.40%
2018/07/06	12	9.35	0	0.00	9.31	12	7,816	0.15%
2018/07/03	4	9.38	0	0.00	9.30	4	7,965	0.05%
2018/07/02	105	9.49	1	9.46	9.44	104	7,844	1.33%	大買/鉅額交易
2018/06/29	7	9.47	20	9.60	9.52	-13	7,775	-0.17%
2018/06/28	39	9.45	30	9.44	9.43	9	7,754	0.12%
2018/06/27	150	9.64	0	0.00	9.56	150	7,629	1.97%	大買/鉅額交易
2018/06/26	45	9.74	0	0.00	9.67	45	7,537	0.60%
2018/06/25	104	9.85	0	0.00	9.85	104	7,419	1.40%	大買/鉅額交易
2018/06/22	3	9.83	2	9.87	9.85	1	7,442	0.01%
2018/06/21	2	9.90	100	9.90	9.95	-98	7,461	-1.31%
2018/06/20	137	9.84	0	0.00	9.87	137	7,630	1.80%	大買/鉅額交易
2018/06/19	38	10.01	0	0.00	10.00	38	7,408	0.51%
2018/06/14	4	10.00	0	0.00	10.00	4	7,600	0.05%
2018/06/13	0	0.00	1	10.10	10.05	-1	7,577	-0.01%
2018/06/12	3	10.07	0	0.00	10.10	3	7,669	0.04%
2018/06/11	0	0.00	10	10.10	10.10	-10	7,728	-0.13%
2018/06/08	6	10.19	0	0.00	10.15	6	7,724	0.08%
2018/06/07	4	10.33	2	10.30	10.35	2	7,686	0.03%
2018/06/05	2	10.10	0	0.00	10.15	2	7,665	0.03%
2018/06/04	2	10.05	5	10.05	10.05	-3	7,658	-0.04%
2018/06/01	8	10.08	1	10.10	10.05	7	7,680	0.09%
2018/05/31	6	10.05	0	0.00	10.15	6	7,728	0.08%
2018/05/29	5	10.15	0	0.00	10.15	5	7,695	0.06%
2018/05/28	0	0.00	1	10.05	10.20	-1	7,856	-0.01%
2018/05/25	0	0.00	1	10.00	10.00	-1	7,858	-0.01%
2018/05/24	115	10.00	8	10.00	10.00	107	7,877	1.36%	大買/鉅額交易
2018/05/23	114	10.00	0	0.00	10.00	114	7,920	1.44%	大買/鉅額交易
2018/05/22	1	10.00	10	10.15	10.00	-9	7,959	-0.11%
2018/05/21	13	10.00	0	0.00	10.00	13	7,952	0.16%
2018/05/17	10	10.05	0	0.00	10.00	10	8,155	0.12%
2018/05/16	1	10.05	32	10.05	10.05	-31	8,193	-0.38%
2018/05/15	53	10.14	80	10.15	10.05	-27	8,331	-0.32%
2018/05/14	14	10.20	0	0.00	10.20	14	8,569	0.16%
2018/05/11	0	10.15	0	0.00	10.20	0	8,611	0.00%
2018/05/10	2	10.20	1	10.35	10.20	1	8,601	0.01%
2018/05/08	0	0.00	35	10.30	10.30	-35	8,670	-0.40%
2018/05/07	81	10.35	0	0.00	10.30	81	8,740	0.93%
2018/05/04	10	10.35	0	0.00	10.35	10	8,774	0.11%
2018/05/03	37	10.45	0	0.00	10.35	37	8,851	0.42%
2018/05/02	8	10.56	0	0.00	10.50	8	8,982	0.09%
2018/04/30	8	10.66	36	10.60	10.85	-28	8,979	-0.31%
2018/04/27	36	10.40	10	10.43	10.45	26	8,890	0.29%
2018/04/26	0	0.00	10	10.45	10.40	-10	9,032	-0.11%
2018/04/24	0	0.00	2	10.30	10.40	-2	9,114	-0.02%
2018/04/23	7	10.36	0	0.00	10.30	7	9,154	0.08%
2018/04/20	12	10.40	0	0.00	10.50	12	9,166	0.13%
2018/04/19	1	10.50	0	0.00	10.50	1	9,220	0.01%
2018/04/17	0	0.00	20.2	10.50	10.45	-20.2	9,649	-0.21%
2018/04/16	0	0.00	3	10.57	10.55	-3	9,821	-0.03%
2018/04/13	1	10.60	0	0.00	10.55	1	10,217	0.01%
2018/04/12	0	0.00	13.7	10.60	10.65	-13.7	10,264	-0.13%
2018/04/11	15	10.61	0.1	10.50	10.50	14.9	10,431	0.14%
2018/04/10	3	10.60	0	0.00	10.60	3	10,770	0.03%
2018/04/09	4	10.73	2	10.80	10.75	2	10,841	0.02%
2018/04/03	6	10.55	0	0.00	10.55	6	11,182	0.05%
2018/04/02	2	10.78	4	10.80	10.75	-2	11,134	-0.02%
2018/03/31	1,407	10.78	0	0.00	10.80	1,407	11,252	12.50%	大買/鉅額交易
2018/03/30	0	0.00	8	10.65	10.65	-8	11,305	-0.07%
2018/03/29	7	10.61	1	10.65	10.65	6	11,430	0.05%
2018/03/27	10	10.75	0	0.00	10.75	10	11,535	0.09%
2018/03/26	6	10.61	15	10.75	10.60	-9	11,532	-0.08%
2018/03/23	31	10.78	4	10.70	10.75	27	11,453	0.24%
2018/03/22	15	11.07	0	0.00	11.00	15	11,336	0.13%
2018/03/21	5	11.00	0	0.00	11.00	5	11,366	0.04%
2018/03/20	5	10.99	0	0.00	11.00	5	11,618	0.04%
2018/03/19	1	11.15	1	11.15	11.10	0	11,436	0.00%
2018/03/16	2	11.20	0	0.00	11.20	2	11,466	0.02%
2018/03/15	2	11.25	8	11.28	11.15	-6	11,505	-0.05%
2018/03/14	1	11.20	1	11.25	11.25	0	11,623	0.00%
2018/03/13	7	11.24	1	11.25	11.25	6	11,746	0.05%
2018/03/12	0	0.00	2	11.15	11.20	-2	11,846	-0.02%
2018/03/09	0	0.00	5	11.20	11.10	-5	12,031	-0.04%
2018/03/08	2	11.05	0	0.00	11.05	2	12,225	0.02%
2018/03/07	1	11.05	0	0.00	11.05	1	12,607	0.01%
2018/03/05	101	11.05	0	0.00	11.05	101	13,372	0.76%	大買/鉅額交易
2018/03/02	107	11.20	0.8	11.20	11.25	106.3	13,361	0.80%	大買/鉅額交易
2018/03/01	1.1	11.30	0	0.00	11.30	1.1	13,513	0.01%
2018/02/26	1	11.45	8	11.55	11.65	-7	13,439	-0.05%
2018/02/23	12	11.35	5	11.50	11.35	7	13,452	0.05%
2018/02/22	101	11.21	0.6	11.25	11.30	100.4	13,577	0.74%	大買/
2018/02/21	104	11.30	0	0.00	11.40	104	13,849	0.75%	大買/鉅額交易
2018/02/12	5.1	11.25	0	0.00	11.30	5.1	13,892	0.04%
2018/02/09	1	11.25	2	11.00	11.25	-1	14,039	-0.01%
2018/02/08	1	11.55	0.1	11.60	11.65	0.9	14,303	0.01%
2018/02/07	9	11.65	1	11.65	11.70	8	14,384	0.06%
2018/02/06	8	11.42	2	11.50	11.40	6	14,380	0.04%
2018/02/05	23	11.88	3	11.90	11.90	20	14,242	0.14%
2018/02/02	1	12.15	2	12.15	12.15	-1	14,410	-0.01%
2018/02/01	2,770	12.29	0	0.00	12.25	2,770	14,652	18.91%	大買/鉅額交易
2018/01/31	2	12.12	3	12.10	12.10	-1	14,809	-0.01%
2018/01/30	6	12.17	501	12.16	12.25	-495	15,436	-3.21%	大賣/鉅額交易
2018/01/29	5	12.20	0	0.00	12.10	5	15,504	0.03%
2018/01/26	10	12.25	1	12.25	12.30	9	15,556	0.06%
2018/01/25	0	0.00	2	12.50	12.50	-2	15,588	-0.01%
2018/01/24	0	0.00	10	12.40	12.50	-10	15,480	-0.06%
2018/01/23	0	0.00	154.8	12.30	12.35	-154.8	15,450	-1.00%	大賣/鉅額交易
2018/01/22	22.5	12.37	5	12.28	12.25	17.5	15,476	0.11%
2018/01/19	3	12.55	21	12.55	12.60	-18	15,435	-0.12%
2018/01/18	5	12.55	7	12.65	12.65	-2	15,773	-0.01%
2018/01/17	0	0.00	4	12.64	12.65	-4	15,918	-0.03%
2018/01/16	8	12.49	8	12.53	12.55	0	16,414	0.00%
2018/01/15	2	12.75	0	0.00	12.50	2	16,578	0.01%
2018/01/12	1,355	12.76	0	0.00	12.75	1,355	16,886	8.02%	大買/鉅額交易
2018/01/11	456	12.76	31	12.73	12.70	425	16,851	2.52%	大買/鉅額交易
2018/01/10	3.1	12.50	1	12.45	12.55	2.1	16,719	0.01%
2018/01/09	0	0.00	24	12.51	12.60	-24	16,725	-0.14%
2018/01/08	1	12.25	142	12.45	12.25	-141	16,658	-0.85%	大賣/鉅額交易
2018/01/05	0.1	12.40	8	12.50	12.50	-7.9	16,723	-0.05%
2018/01/04	2,670	12.24	53	12.31	12.40	2,617	16,904	15.48%	大買/鉅額交易
2018/01/03	0	0.00	367	12.05	12.10	-367	16,744	-2.19%	大賣/鉅額交易
2018/01/02	3	11.95	112	12.09	12.00	-109	16,774	-0.65%	大賣/鉅額交易