宅配通 (2642)-臺銀證券券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.55
漲跌
▼0.05
漲幅
-0.13%
成交量
74張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	37.75	0	0.00	37.75	3	81	3.68%
2024/04/24	0	37.55	0	0.00	37.25	0	81	0.00%
2024/04/16	1	37.50	0	0.00	37.40	1	80	1.25%
2024/04/10	0	0.00	1	38.00	38.05	-1	79	-1.25%
2024/03/22	0	38.00	4	37.90	37.85	-4	81	-4.85%
2024/03/15	3	38.35	0	0.00	38.20	3	81	3.67%
2024/03/13	0	0.00	2	38.05	38.05	-2	80	-2.48%
2024/03/07	0	0.00	1	38.30	38.35	-1	89	-1.12%
2024/03/04	1	38.35	0	0.00	38.40	1	88	1.14%
2024/03/01	1	38.70	0	0.00	38.70	1	86	1.15%
2024/02/23	0	39.45	0	0.00	39.15	0	84	0.05%
2024/02/20	2	39.00	0	0.00	39.00	2	81	2.45%
2024/02/05	1	39.30	5	39.27	39.30	-4	79	-5.04%
2023/12/26	0	0.00	0.1	41.60	41.40	-0.1	91	-0.05%
2023/12/21	0.1	41.50	0	0.00	41.45	0.1	90	0.06%
2023/12/19	0	41.20	0	0.00	41.15	0	87	0.01%
2023/11/14	0	0.00	1	39.15	39.15	-1	66	-1.50%
2023/11/07	1	39.80	0	0.00	39.65	1	61	1.63%
2023/10/25	1	39.75	0	0.00	39.90	1	58	1.70%
2023/10/20	5	38.21	0	0.00	38.30	5	61	8.17%
2023/10/17	0	0.00	3	39.65	39.60	-3	60	-4.97%
2023/10/05	0	0.00	1	40.60	40.70	-1	66	-1.51%
2023/09/07	1	41.50	0	0.00	41.40	1	83	1.20%
2023/08/23	1	40.65	0	0.00	40.60	1	92	1.08%
2023/08/17	0	0.00	1	41.00	40.90	-1	93	-1.08%
2023/08/16	2	41.10	0	0.00	40.90	2	93	2.15%
2023/08/10	0	0.00	1	41.35	41.10	-1	92	-1.08%
2023/08/01	0.1	41.50	0	0.00	41.60	0.1	94	0.05%
2023/07/27	1	41.70	0	0.00	41.95	1	94	1.06%
2023/07/13	0.1	41.55	1	41.60	41.45	-1	91	-1.04%
2023/07/12	0	42.00	0	0.00	41.55	0	91	0.01%
2023/07/11	0.2	42.60	0	0.00	42.10	0.2	91	0.16%
2023/07/06	0.1	43.20	0	0.00	43.00	0.1	88	0.06%
2023/07/05	0	0.00	7	43.31	43.30	-7	88	-7.90%
2023/07/03	0.1	44.15	0	0.00	43.80	0.1	87	0.16%
2023/06/29	0	0.00	0.1	44.40	43.85	-0.1	86	-0.12%
2023/06/21	0.1	44.50	0	0.00	44.35	0.1	85	0.06%
2023/06/15	0.2	45.50	0	0.00	44.55	0.2	82	0.24%
2023/06/12	0.1	45.05	0	0.00	45.05	0.1	84	0.15%
2023/06/08	0.2	45.25	0	0.00	45.00	0.2	84	0.24%
2023/06/06	0	0.00	6	45.96	45.85	-6	87	-6.84%
2023/06/01	0.3	45.70	0	0.00	45.50	0.3	88	0.36%
2023/05/23	0.2	46.50	0	0.00	46.20	0.2	102	0.20%
2023/05/17	1	44.60	0	0.00	44.95	1	106	0.94%
2023/05/12	0	0.00	1	44.60	44.50	-1	112	-0.89%
2023/04/25	0	0.00	3	46.30	45.75	-3	149	-2.01%
2023/04/21	0.3	46.05	0	0.00	45.50	0.3	159	0.19%
2023/04/17	0	0.00	0.1	47.70	47.00	-0.1	295	-0.03%
2023/04/13	1.1	47.07	0	0.00	47.20	1.1	297	0.36%
2023/04/11	0.1	47.60	0	0.00	47.30	0.1	305	0.03%
2023/03/28	0	0.00	1	47.15	47.45	-1	470	-0.21%
2023/03/27	0.5	47.90	0	0.00	47.60	0.5	513	0.10%
2023/03/22	1	47.80	0	0.00	47.55	1	526	0.19%
2023/03/16	2	46.60	0	0.00	46.25	2	529	0.38%
2023/03/10	0	48.90	0	0.00	48.70	0	535	0.00%
2023/03/09	0	49.75	0	0.00	49.50	0	535	0.00%
2023/03/06	0	49.80	0	0.00	49.70	0	534	0.00%
2023/03/03	0	0.00	1	49.55	49.65	-1	533	-0.19%
2023/02/24	1	48.65	0	0.00	48.95	1	527	0.19%
2023/02/23	1	48.95	0	0.00	49.00	1	526	0.19%
2023/02/17	1	48.10	1	48.25	48.60	0	529	0.00%
2023/02/15	0.1	48.40	0	0.00	48.00	0.1	536	0.02%
2023/02/14	1	48.20	0	0.00	48.20	1	538	0.19%
2023/01/31	0	49.45	0	0.00	49.55	0	567	0.00%
2023/01/30	0.1	49.50	0	0.00	49.35	0.1	566	0.02%
2023/01/17	2	49.35	2	49.65	49.70	0	563	0.00%
2023/01/16	0.5	49.85	0	0.00	49.00	0.5	556	0.09%
2023/01/11	0	0.00	1	51.70	51.00	-1	542	-0.18%
2023/01/09	2	52.20	6	52.10	51.80	-4	533	-0.75%
2023/01/06	3	53.70	2	54.70	53.30	1	524	0.19%
2023/01/05	7	52.94	1	51.70	54.00	6	466	1.29%
2023/01/04	0	0.00	1	49.85	49.50	-1	410	-0.24%
2022/12/30	0	0.00	1	50.30	50.10	-1	409	-0.24%
2022/12/26	0	0.00	1	52.00	51.80	-1	396	-0.25%
2022/12/23	1	52.80	2	53.25	52.10	-1	389	-0.26%
2022/12/22	4	52.95	2	52.40	51.50	2	373	0.54%
2022/12/21	2	53.05	2	53.00	52.90	0	358	0.00%
2022/12/20	2	51.15	2	51.35	53.60	0	314	0.00%
2022/12/19	3	50.97	3	50.00	49.60	0	263	0.00%
2022/12/16	0	0.00	1	48.50	48.20	-1	220	-0.45%
2022/12/09	0	0.00	1	47.50	47.15	-1	216	-0.46%
2022/11/24	1	45.15	0	0.00	45.00	1	218	0.46%
2022/11/18	1	44.30	0	0.00	44.10	1	231	0.43%
2022/11/14	0	0.00	2	46.05	46.15	-2	244	-0.82%
2022/11/09	2	45.05	0	0.00	45.50	2	241	0.83%
2022/11/08	0	0.00	5	46.00	44.90	-5	245	-2.03%
2022/11/07	0	0.00	2	44.30	45.20	-2	245	-0.81%
2022/11/03	1	44.05	1	44.20	43.60	0	241	0.00%
2022/10/28	1	43.00	1	43.80	42.00	0	221	0.00%
2022/10/27	0	0.00	8	41.42	41.60	-8	217	-3.67%
2022/10/17	2	41.00	0	0.00	41.20	2	230	0.87%
2022/10/11	0	0.00	0	42.85	42.85	0	232	0.00%
2022/10/04	0	0.00	1	46.05	46.30	-1	246	-0.41%
2022/09/26	0	0.00	1	48.15	45.80	-1	277	-0.36%
2022/09/23	1	49.35	0	0.00	49.40	1	282	0.35%
2022/09/21	1	50.60	0	0.00	50.20	1	295	0.34%
2022/09/13	1	52.30	0	0.00	52.20	1	361	0.28%
2022/09/12	1	52.60	0	0.00	52.30	1	379	0.26%
2022/09/08	1	52.40	0	0.00	52.30	1	390	0.26%
2022/09/06	0.2	53.70	0	0.00	52.20	0.2	404	0.04%
2022/09/05	2	53.80	0	0.00	53.80	2	406	0.49%
2022/09/02	2	55.00	0	0.00	55.10	2	411	0.49%
2022/08/26	2	57.30	1	57.70	57.20	1	423	0.24%
2022/08/24	0	0.00	1	56.40	56.60	-1	422	-0.24%
2022/08/23	0	0.00	4	54.13	54.30	-4	415	-0.96%
2022/08/19	1	55.00	4	55.90	55.90	-3	420	-0.71%
2022/08/18	0	0.00	2	54.80	54.60	-2	418	-0.48%
2022/08/17	1	54.10	0	0.00	54.30	1	419	0.24%
2022/08/15	0	0.00	4	53.63	54.20	-4	435	-0.92%
2022/08/10	0	0.00	1	51.40	51.40	-1	460	-0.22%
2022/08/05	0	0.00	1	51.50	51.60	-1	498	-0.20%
2022/08/03	0	50.05	0	0.00	49.65	0	540	0.01%
2022/07/28	1	51.30	0	0.00	51.10	1	627	0.16%
2022/07/26	2	51.70	0	0.00	51.70	2	670	0.30%
2022/07/25	4	53.10	0	0.00	53.00	4	709	0.56%
2022/07/22	2	53.00	0	0.00	53.00	2	805	0.25%
2022/07/20	1	53.10	1	52.90	52.80	0	1,395	0.00%
2022/07/14	0	0.00	2	52.40	52.50	-2	2,502	-0.08%
2022/07/13	0	0.00	2	52.30	51.70	-2	2,523	-0.08%
2022/07/12	3	50.37	1.1	50.18	50.00	1.9	2,600	0.07%
2022/07/08	1	51.70	0	0.00	52.10	1	2,646	0.04%
2022/07/07	1	50.10	1	51.50	52.30	0	2,650	0.00%
2022/07/06	7.1	53.18	6	51.42	51.50	1.1	2,669	0.04%
2022/07/05	0	0.00	3.1	52.46	53.30	-3.1	2,700	-0.11%
2022/07/04	3.1	51.56	5	52.00	51.40	-1.9	2,724	-0.07%
2022/07/01	1	50.00	1	51.10	49.10	0	2,796	0.00%
2022/06/30	3	52.37	1	52.60	52.00	2	2,923	0.07%
2022/06/28	1	56.10	0	0.00	56.00	1	3,231	0.03%
2022/06/23	1	54.20	0	0.00	54.90	1	3,368	0.03%
2022/06/22	1	56.00	0	0.00	56.40	1	3,368	0.03%
2022/06/21	3.1	58.34	4	58.35	59.40	-0.9	3,358	-0.03%
2022/06/20	1	57.30	0	0.00	54.80	1	3,334	0.03%
2022/06/17	1.1	60.43	0	0.00	60.30	1.1	3,320	0.03%
2022/06/16	2	64.80	0	0.00	63.70	2	3,312	0.06%
2022/06/13	1.1	68.84	0	0.00	68.70	1.1	3,316	0.03%
2022/06/09	0	0.00	2	71.55	72.00	-2	3,327	-0.06%
2022/06/08	1	70.00	2	70.70	70.70	-1	3,318	-0.03%
2022/06/02	3	69.60	0	0.00	69.70	3	3,342	0.09%
2022/06/01	2	71.10	0	0.00	70.50	2	3,351	0.06%
2022/05/31	0	0.00	1	70.80	70.90	-1	3,359	-0.03%
2022/05/20	0	0.00	4	69.10	69.10	-4	3,443	-0.12%
2022/05/19	0	0.00	1	70.50	69.00	-1	3,459	-0.03%
2022/05/18	1	69.80	2	69.00	69.60	-1	3,459	-0.03%
2022/05/17	2	68.95	2	69.20	68.90	0	3,468	0.00%
2022/05/12	2	68.10	1	70.50	68.30	1	3,493	0.03%
2022/05/11	3	71.80	0	0.00	71.80	3	3,568	0.08%
2022/05/10	1	73.00	0	0.00	73.00	1	3,567	0.03%
2022/05/09	3	76.93	2	75.60	75.50	1	3,575	0.03%
2022/05/06	0	0.00	2	75.25	74.90	-2	3,586	-0.06%
2022/05/05	1	77.00	0	0.00	76.70	1	3,631	0.03%
2022/05/04	0	0.00	1	77.10	76.70	-1	3,785	-0.03%
2022/05/03	0.1	77.50	5	76.80	76.80	-4.9	3,939	-0.12%
2022/04/29	3	78.10	2	77.30	77.50	1	4,312	0.02%
2022/04/28	17	77.75	6	77.77	78.00	11	4,541	0.24%
2022/04/27	7	77.64	9.2	76.68	76.40	-2.2	4,619	-0.05%
2022/04/26	21	83.32	20	84.01	77.60	1	4,661	0.02%
2022/04/25	20.2	91.83	31	93.79	85.50	-10.8	4,578	-0.24%
2022/04/22	3	86.20	5.2	86.32	87.40	-2.2	4,137	-0.05%
2022/04/21	1	79.60	0	0.00	79.50	1	4,806	0.02%
2022/04/20	2	79.55	1	79.70	79.80	1	5,549	0.02%
2022/04/18	1	81.30	1	81.00	80.30	0	6,132	0.00%
2022/04/15	1	79.10	0	0.00	79.10	1	6,128	0.02%
2022/04/12	1	76.20	5	75.82	75.70	-4	6,375	-0.06%
2022/04/11	1	78.00	1	79.20	77.50	0	6,387	0.00%
2022/04/08	1	78.00	0	0.00	77.00	1	6,354	0.02%
2022/04/07	6	79.93	3	80.00	78.20	3	6,324	0.05%
2022/04/06	10	83.09	9	83.91	82.40	1	6,239	0.02%
2022/04/01	9	81.06	7	81.10	81.30	2	6,103	0.03%
2022/03/31	2	77.90	1	77.90	78.80	1	5,907	0.02%
2022/03/30	3	77.30	11	75.62	77.70	-8	5,786	-0.14%
2022/03/29	11	74.45	3	74.53	74.10	8	5,719	0.14%
2022/03/28	0	0.00	2	77.15	77.20	-2	5,663	-0.04%
2022/03/25	1	70.20	0	0.00	70.20	1	5,640	0.02%
2022/03/21	0	0.00	1	71.70	72.00	-1	5,651	-0.02%
2022/03/18	0	0.00	2	71.70	71.50	-2	5,653	-0.04%
2022/03/16	2	68.40	0	0.00	68.40	2	5,684	0.04%
2022/03/10	3	70.90	1	70.90	71.10	2	5,687	0.04%
2022/03/09	1	68.50	0	0.00	69.50	1	5,695	0.02%
2022/03/08	0	69.50	0	0.00	67.60	0	5,733	0.00%
2022/03/07	2	71.70	0	0.00	71.10	2	5,760	0.03%
2022/03/04	0	0.00	1	75.10	75.10	-1	5,821	-0.02%
2022/03/03	0	0.00	0.1	75.50	75.90	-0.1	5,843	0.00%
2022/03/01	0	0.00	1	75.50	76.00	-1	5,846	-0.02%
2022/02/25	2	75.10	0	0.00	75.20	2	5,843	0.03%
2022/02/24	3	76.10	0	0.00	75.60	3	5,831	0.05%
2022/02/23	0	0.00	2	76.40	76.80	-2	5,779	-0.03%
2022/02/22	3.1	76.29	0	0.00	76.10	3.1	5,776	0.05%
2022/02/21	1	79.10	0	0.00	78.30	1	5,762	0.02%
2022/02/18	0	0.00	1	78.80	78.70	-1	5,748	-0.02%
2022/02/17	1	78.00	0	0.00	78.00	1	5,735	0.02%
2022/02/16	0.1	79.10	1	78.80	78.90	-0.9	5,735	-0.02%
2022/02/15	1	79.70	0	0.00	78.60	1	5,732	0.02%
2022/02/14	2	79.60	4	79.93	79.30	-2	5,729	-0.03%
2022/02/11	5	83.56	10	84.31	83.60	-5	5,715	-0.09%
2022/02/10	0	0.00	0	79.40	79.20	0	5,627	0.00%
2022/02/09	1	79.00	1	79.50	79.00	0	5,623	0.00%
2022/02/08	1	78.20	2.4	79.35	78.20	-1.4	5,617	-0.02%
2022/02/07	6	77.99	1	78.80	79.60	5	5,614	0.09%
2022/01/26	27	84.74	27	83.66	83.50	0	5,649	0.00%
2022/01/25	30.3	87.89	26	90.00	86.40	4.3	5,511	0.08%
2022/01/24	39	92.33	40	92.63	93.00	-1	5,368	-0.02%
2022/01/21	29	87.23	31	87.24	88.30	-2	5,003	-0.04%
2022/01/20	15.1	87.36	11	87.61	85.00	4.1	4,744	0.09%
2022/01/19	26	92.14	27	91.76	91.30	-1	4,575	-0.02%
2022/01/18	25	94.32	22	94.22	91.50	3	4,344	0.07%
2022/01/17	25	96.90	28	96.48	96.20	-3	4,085	-0.07%
2022/01/14	65.2	98.01	67.5	97.44	94.10	-2.3	3,690	-0.06%
2022/01/13	44	94.48	50.4	95.34	96.60	-6.4	2,810	-0.23%
2022/01/12	15.5	88.41	16.1	88.43	90.10	-0.6	2,047	-0.03%
2022/01/11	27.2	86.00	24	84.72	82.90	3.2	1,697	0.19%
2022/01/10	5	91.70	1.1	92.00	92.00	3.9	1,435	0.27%
2022/01/07	10	81.43	14.3	81.01	83.70	-4.3	1,369	-0.31%
2022/01/06	6.5	77.31	14	76.71	76.10	-7.5	1,223	-0.61%
2022/01/05	6.2	74.83	10	73.85	73.30	-3.8	1,131	-0.34%
2022/01/04	3	74.03	4	74.10	74.70	-1	1,112	-0.09%
2021/12/29	0	0.00	0.6	72.10	72.40	-0.6	1,127	-0.05%
2021/12/24	0	0.00	1	72.10	72.20	-1	1,198	-0.08%
2021/12/23	0	0.00	5	72.62	72.70	-5	1,211	-0.41%
2021/12/17	1	73.40	3	73.27	73.50	-2	1,288	-0.16%
2021/12/16	0	0.00	5.2	72.23	72.50	-5.2	1,300	-0.40%
2021/12/14	1	70.70	3	71.20	70.80	-2	1,370	-0.15%
2021/12/10	2	74.85	4	73.98	72.50	-2	1,637	-0.12%
2021/12/09	1	72.20	2	72.95	72.20	-1	1,926	-0.05%
2021/12/07	3	73.47	0	0.00	73.00	3	2,411	0.12%
2021/12/03	3	74.00	4	73.50	74.90	-1	2,536	-0.04%
2021/12/02	3	74.57	1	74.60	74.60	2	2,636	0.08%
2021/12/01	5	74.62	4	74.90	73.20	1	2,610	0.04%
2021/11/30	10	72.36	3	71.85	72.50	7	2,587	0.27%
2021/11/25	3.1	70.00	0	0.00	69.60	3.1	2,525	0.12%
2021/11/23	4	68.95	0	0.00	68.80	4	2,586	0.15%
2021/11/19	1	68.62	1	69.20	68.70	0	2,607	0.00%
2021/11/15	0	0.00	12	69.97	70.10	-12	2,724	-0.44%
2021/11/12	1	72.00	0	0.00	72.10	1	2,756	0.04%
2021/11/11	2	72.60	6	72.47	72.40	-4	2,763	-0.14%
2021/11/10	4	74.80	0	0.00	74.00	4	2,773	0.14%
2021/11/08	3.1	73.81	8	73.81	74.50	-4.9	2,799	-0.17%
2021/11/05	0	0.00	4	73.40	73.40	-4	2,812	-0.14%
2021/11/04	1	78.10	5	77.88	75.80	-4	2,816	-0.14%
2021/11/03	14	79.99	11	81.00	78.50	3	2,795	0.11%
2021/11/02	0	0.00	2	75.20	75.50	-2	2,741	-0.07%
2021/11/01	1	73.70	0	0.00	73.70	1	2,741	0.04%
2021/10/29	0	0.00	3	72.60	72.40	-3	2,714	-0.11%
2021/10/28	0	0.00	1	69.40	69.20	-1	2,709	-0.04%
2021/10/26	4	69.13	0	0.00	68.90	4	2,766	0.14%
2021/10/25	9	69.98	0	0.00	69.10	9	2,801	0.32%
2021/10/22	1	67.00	0.4	67.47	66.60	0.6	2,790	0.02%
2021/10/21	0	0.00	1	68.60	69.00	-1	2,817	-0.04%
2021/10/20	1	68.20	0	0.00	67.50	1	2,851	0.04%
2021/10/19	0	0.00	1	66.50	66.50	-1	2,891	-0.03%
2021/10/14	4	65.57	3	65.70	65.70	1	3,090	0.03%
2021/10/12	0	64.75	0.3	65.05	65.10	-0.3	3,447	-0.01%
2021/10/08	1	67.96	0	0.00	66.80	1	3,772	0.03%
2021/10/06	2	65.52	2	69.10	65.40	0	4,057	0.00%
2021/10/05	1	67.70	1	69.00	68.80	0	4,185	0.00%
2021/10/04	1.1	68.54	1	69.10	67.20	0.1	4,303	0.00%
2021/10/01	0.1	72.29	6	72.78	71.60	-5.9	4,502	-0.13%
2021/09/30	0	0.00	5	75.44	76.20	-5	4,711	-0.11%
2021/09/29	1	78.40	0	0.00	75.00	1	4,948	0.02%
2021/09/24	0	0.00	1	77.80	77.70	-1	6,044	-0.02%
2021/09/23	3	77.20	3	77.10	76.90	0	6,573	0.00%
2021/09/22	9	78.22	1	77.00	77.00	8	7,116	0.11%
2021/09/17	0	0.00	1	81.80	80.80	-1	7,356	-0.01%
2021/09/16	0	0.00	1	79.80	81.70	-1	7,774	-0.01%
2021/09/15	25	79.27	24	79.53	81.00	1	7,877	0.01%
2021/09/14	16	82.40	15	82.67	79.90	1	8,048	0.01%
2021/09/13	9.2	80.18	6	80.42	78.50	3.2	8,202	0.04%
2021/09/10	51.4	89.39	16.1	88.33	86.10	35.4	8,393	0.42%
2021/09/09	7	94.60	10.3	94.60	94.60	-3.3	8,426	-0.04%
2021/09/08	6	83.08	9	85.91	86.00	-3	8,439	-0.04%
2021/09/07	6	74.45	7	77.73	78.20	-1	8,369	-0.01%
2021/09/06	0	71.00	0	0.00	71.10	0	8,284	0.00%
2021/09/03	0	71.77	3	72.90	70.90	-3	8,283	-0.04%
2021/09/02	5	72.20	5	74.30	74.20	0	8,277	0.00%
2021/09/01	0.1	72.43	0	0.00	71.90	0.1	8,274	0.00%
2021/08/31	0	73.60	3	74.30	73.60	-3	8,286	-0.04%
2021/08/30	0	0.00	1	75.10	74.60	-1	8,309	-0.01%
2021/08/27	10.6	75.75	0	0.00	74.00	10.6	8,351	0.13%
2021/08/26	2	82.20	0	0.00	80.80	2	8,354	0.02%
2021/08/23	4.1	86.06	4	85.13	83.60	0.1	8,812	0.00%
2021/08/20	0	0.00	2.1	82.41	83.20	-2.1	8,947	-0.02%
2021/08/18	0	0.00	1.1	77.93	82.90	-1.1	9,578	-0.01%
2021/08/17	0	79.50	0	0.00	78.20	0	10,109	0.00%
2021/08/16	3.1	79.88	1	80.60	80.20	2.1	10,142	0.02%
2021/08/13	2	83.30	3	83.33	82.60	-1	10,371	-0.01%
2021/08/12	2	81.35	2	82.24	83.00	0	10,601	0.00%
2021/08/11	1.4	80.66	17	79.76	81.20	-15.6	10,651	-0.15%
2021/08/10	1	83.00	0	0.00	82.30	1	10,809	0.01%
2021/08/09	2	84.40	1	86.10	84.00	1	10,855	0.01%
2021/08/06	1.1	86.36	6	85.52	84.00	-4.9	10,962	-0.04%
2021/08/05	2.1	86.13	1	84.70	84.80	1.1	11,018	0.01%
2021/08/04	1	88.30	1	88.60	88.20	0	11,007	0.00%
2021/08/03	0	0.00	2	88.20	87.90	-2	11,015	-0.02%
2021/08/02	4	87.40	1.2	88.92	90.50	2.8	11,000	0.03%
2021/07/30	5.6	90.83	0	0.00	87.80	5.6	10,961	0.05%
2021/07/29	2	94.97	6.1	93.47	92.50	-4	10,926	-0.04%
2021/07/28	4.1	90.44	6	91.18	90.00	-1.9	10,876	-0.02%
2021/07/27	5	92.10	4	91.63	91.50	1	10,843	0.01%
2021/07/26	2	93.00	2	95.40	94.70	0	10,808	0.00%
2021/07/23	2.1	94.00	3	94.17	93.70	-1	10,778	-0.01%
2021/07/22	0.3	92.80	12	93.58	94.50	-11.7	10,737	-0.11%
2021/07/21	2.4	95.41	2	95.90	92.00	0.4	10,656	0.00%
2021/07/20	2	96.60	0	0.00	96.20	2	10,570	0.02%
2021/07/19	12	97.52	12	99.54	101.00	0	10,518	0.00%
2021/07/16	33.1	102.52	23.1	99.29	97.90	10.1	10,404	0.10%
2021/07/15	37.1	102.73	28	104.71	108.00	9.1	10,137	0.09%
2021/07/14	2	95.65	7.8	97.40	98.20	-5.8	9,804	-0.06%
2021/07/13	12	102.54	9	103.30	100.00	3	9,642	0.03%
2021/07/12	12.1	111.03	13	108.96	108.50	-1	9,492	-0.01%
2021/07/09	26.1	111.80	11	112.77	109.50	15.1	9,346	0.16%
2021/07/08	26.3	118.23	27.2	115.75	116.00	-0.9	9,206	-0.01%
2021/07/07	16.2	121.06	12.1	119.62	120.00	4.1	8,980	0.05%
2021/07/06	40	131.21	38.2	127.68	125.00	1.9	8,754	0.02%
2021/07/05	20.7	135.82	23	131.57	128.00	-2.3	8,503	-0.03%
2021/07/02	22.2	142.77	20	142.20	137.00	2.2	8,289	0.03%
2021/07/01	46.1	143.51	36.1	145.78	143.00	10.1	8,002	0.13%
2021/06/30	66	138.94	63.2	141.62	139.00	2.8	7,351	0.04%
2021/06/29	75	135.24	76.2	134.10	134.00	-1.1	6,800	-0.02%
2021/06/28	32	123.64	29.4	124.64	126.50	2.6	6,232	0.04%
2021/06/25	78.6	113.68	69	114.28	115.00	9.6	5,962	0.16%
2021/06/24	7	104.86	66.2	106.81	107.00	-59.2	5,506	-1.08%
2021/06/23	66.2	104.40	26	101.74	97.60	40.2	5,335	0.75%
2021/06/22	60.3	112.79	48.2	114.56	106.00	12.1	4,957	0.24%
2021/06/21	29	105.52	31.4	106.48	107.50	-2.4	4,475	-0.05%
2021/06/18	29	95.76	19.3	97.65	98.00	9.8	4,181	0.23%
2021/06/17	0	0.00	4.4	85.77	89.10	-4.4	3,764	-0.12%
2021/06/15	0	0.00	1	82.30	84.10	-1	3,696	-0.03%
2021/06/11	1	79.00	0	0.00	79.00	1	3,671	0.03%
2021/06/04	0	0.00	3	78.03	79.10	-3	3,577	-0.08%
2021/06/03	0	0.00	2	80.50	82.90	-2	3,527	-0.06%
2021/06/02	10	86.76	56	85.91	88.70	-46	3,483	-1.32%
2021/06/01	33.7	81.48	17.2	79.60	80.70	16.5	3,318	0.50%
2021/05/31	4	85.50	101	85.50	85.50	-97	3,014	-3.22%	大賣/
2021/05/28	12	77.00	6	77.68	77.80	6	2,979	0.20%
2021/05/27	5	70.34	44	70.58	70.80	-39	2,773	-1.41%
2021/05/26	50	59.46	20	62.20	64.40	30	2,496	1.20%
2021/05/25	133	58.29	11	56.64	58.60	122	2,097	5.82%	大買/鉅額交易
2021/05/24	4	54.20	5	54.20	54.20	-1	1,521	-0.07%
2021/05/21	8	49.08	3	48.65	49.30	5	1,470	0.34%
2021/05/20	5	43.10	7	43.99	44.85	-2	1,218	-0.16%
2021/05/19	1.2	40.51	5	40.42	40.80	-3.9	957	-0.40%
2021/05/18	15	42.29	15	41.61	41.50	0	884	0.00%
2021/05/17	2	39.90	10	40.55	40.55	-8	698	-1.15%
2021/05/14	19.1	38.30	13	37.53	36.90	6.1	627	0.96%
2021/05/13	9	37.85	13	38.11	38.80	-4	501	-0.80%
2021/05/12	2	34.00	28	34.79	35.30	-26	400	-6.49%
2021/05/11	2	35.00	3	35.77	34.60	-1	378	-0.26%
2021/05/04	8	34.08	0	0.00	33.90	8	358	2.24%
2021/05/03	10	34.55	0	0.00	34.55	10	354	2.82%
2021/04/29	0	0.00	2	35.00	35.00	-2	351	-0.57%
2021/04/26	4	34.55	0	0.00	34.90	4	331	1.21%
2021/04/23	3	34.38	0	0.00	34.40	3	327	0.92%
2021/04/22	4	34.93	0	0.00	34.65	4	327	1.22%
2021/04/20	0	0.00	3	35.00	35.00	-3	320	-0.94%
2021/04/19	13	34.58	5	34.40	34.70	8	311	2.57%
2021/04/16	0	0.00	5	34.40	34.35	-5	306	-1.63%
2021/04/15	0	0.00	1	34.45	34.35	-1	306	-0.33%
2021/04/14	1	33.60	0	0.00	33.90	1	304	0.33%
2021/04/12	0	34.50	0	0.00	34.30	0	298	0.00%
2021/04/09	1	34.30	0	0.00	34.45	1	296	0.34%
2021/04/08	0	0.00	1	34.45	34.55	-1	305	-0.33%
2021/04/06	0	0.00	2	34.83	35.00	-2	298	-0.67%
2021/04/01	0	0.00	2	34.58	34.60	-2	293	-0.68%
2021/03/31	1	34.65	2	34.70	34.80	-1	291	-0.34%
2021/03/30	1	34.70	0	0.00	34.70	1	290	0.34%
2021/03/29	2	34.85	0	0.00	34.70	2	288	0.69%
2021/03/26	0	0.00	3	34.28	34.35	-3	285	-1.05%
2021/03/23	1	34.20	3	34.15	34.20	-2	297	-0.67%
2021/03/22	2	34.40	0	0.00	34.50	2	292	0.68%
2021/03/19	0	0.00	3	34.25	34.25	-3	285	-1.05%
2021/03/18	2	34.10	3	33.87	34.20	-1	280	-0.36%
2021/03/16	0	0.00	3	33.35	33.35	-3	265	-1.13%
2021/03/11	0	0.00	1	33.25	33.20	-1	263	-0.38%
2021/03/10	2	32.50	0	0.00	32.90	2	267	0.75%
2021/03/09	1	33.40	0	0.00	33.55	1	247	0.40%
2021/03/08	6	33.38	0	0.00	33.35	6	245	2.44%
2021/03/02	17	32.59	1	32.70	32.30	16	224	7.14%
2021/02/23	1	31.90	1	31.90	32.00	0	224	0.00%
2021/02/22	2	31.55	0	0.00	31.60	2	222	0.90%
2021/02/17	1	32.00	0	0.00	32.10	1	220	0.45%
2021/02/05	0	0.00	3	32.53	32.45	-3	222	-1.35%
2021/02/04	1	31.75	0	0.00	32.70	1	229	0.44%
2021/02/01	2	31.20	0	0.00	31.40	2	233	0.86%
2021/01/29	1	31.55	0	0.00	31.55	1	236	0.42%
2021/01/26	5	32.20	0	0.00	32.60	5	266	1.88%
2021/01/22	6	31.79	0	0.00	31.85	6	281	2.13%
2021/01/20	6	32.70	6	32.04	32.00	0	292	0.00%
2021/01/18	1	32.40	0	0.00	32.65	1	298	0.33%
2021/01/15	1	32.80	0	0.00	32.80	1	300	0.33%
2021/01/12	4	33.13	0	0.00	33.20	4	294	1.36%
2021/01/08	2	33.40	0	0.00	33.25	2	292	0.68%
2021/01/05	2	33.65	0	0.00	33.80	2	286	0.70%
2021/01/04	2	33.65	2.1	33.90	33.85	-0.1	286	-0.04%
2020/12/31	0	0.00	4	34.05	34.05	-4	284	-1.40%
2020/12/28	3	33.52	0	0.00	33.50	3	274	1.09%
2020/12/23	1	33.60	0	0.00	33.75	1	271	0.37%
2020/12/21	0	0.00	4	34.36	34.50	-4	276	-1.45%
2020/12/18	0	0.00	1	33.85	33.85	-1	263	-0.38%
2020/12/17	0	0.00	1	33.40	33.50	-1	260	-0.38%
2020/12/09	1	33.15	0	0.00	33.25	1	262	0.38%
2020/12/03	0	33.45	0	0.00	33.10	0	266	0.00%
2020/11/30	2	33.70	0	0.00	33.65	2	284	0.70%
2020/11/26	1.1	33.57	0	0.00	33.85	1.1	286	0.38%
2020/11/23	1	33.90	0	0.00	33.80	1	287	0.35%
2020/11/16	1	33.75	0	0.00	33.95	1	291	0.34%
2020/11/05	0	0.00	10	35.15	35.00	-10	297	-3.36%
2020/11/04	0	0.00	1	35.00	35.00	-1	296	-0.34%
2020/11/02	0	0.00	1	35.20	35.00	-1	275	-0.36%
2020/10/30	0	0.00	5	35.05	34.80	-5	274	-1.82%
2020/10/28	11	34.98	0	0.00	34.80	11	271	4.05%
2020/10/27	0	0.00	2	34.10	34.20	-2	261	-0.77%
2020/10/23	1	33.50	0	0.00	33.50	1	257	0.39%
2020/10/12	1	33.70	0	0.00	33.45	1	291	0.34%
2020/10/06	1	34.00	0	0.00	34.10	1	310	0.32%
2020/10/05	0	0.00	1	33.50	34.10	-1	324	-0.31%
2020/09/30	1	33.00	0	0.00	33.00	1	332	0.30%
2020/09/28	0	0.00	1	32.40	32.70	-1	353	-0.28%
2020/09/25	2	31.75	0	0.00	32.05	2	362	0.55%
2020/09/24	2	32.85	0	0.00	32.30	2	372	0.54%
2020/09/22	1	33.80	0	0.00	33.95	1	386	0.26%
2020/09/08	0	0.00	2	34.80	34.50	-2	443	-0.45%
2020/09/07	6	35.11	1	34.90	35.00	5	454	1.10%
2020/09/04	2	33.50	0	0.00	33.55	2	465	0.43%
2020/09/02	1	33.70	0	0.00	33.50	1	483	0.21%
2020/08/21	0	0.00	4	33.05	33.25	-4	635	-0.63%
2020/08/12	0	0.00	1	33.55	33.30	-1	984	-0.10%
2020/08/06	1	34.60	0	0.00	33.90	1	1,109	0.09%
2020/07/28	0	0.00	1	32.20	32.05	-1	1,196	-0.08%
2020/07/27	1	31.70	0	0.00	31.40	1	1,197	0.08%
2020/07/21	1	33.50	6	33.48	33.50	-5	1,231	-0.41%
2020/07/20	0	0.00	3	32.90	32.95	-3	1,232	-0.24%
2020/07/17	0	0.00	14	33.30	32.95	-14	1,233	-1.14%
2020/07/14	6	33.25	0	0.00	33.20	6	1,242	0.48%
2020/07/10	14	34.65	0	0.00	34.00	14	1,240	1.13%
2020/07/08	0	0.00	2	35.60	35.55	-2	1,245	-0.16%
2020/07/06	0	0.00	15	35.75	35.95	-15	1,233	-1.22%
2020/07/03	6	36.09	0	0.00	36.00	6	1,228	0.49%
2020/07/02	11	35.43	1	35.80	35.85	10	1,219	0.82%
2020/07/01	0	0.00	3	34.90	34.85	-3	1,210	-0.25%
2020/06/24	1	34.85	4	34.75	34.75	-3	1,207	-0.25%
2020/06/22	1	34.90	0	0.00	34.90	1	1,210	0.08%
2020/06/18	2	35.50	0	0.00	35.20	2	1,206	0.17%
2020/06/12	1	36.65	3	35.20	36.70	-2	1,200	-0.17%
2020/06/11	3	36.70	0	0.00	36.35	3	1,194	0.25%
2020/06/10	0	0.00	1	36.50	36.30	-1	1,177	-0.08%
2020/06/09	0	0.00	3	36.30	36.30	-3	1,186	-0.25%
2020/06/05	0	0.00	1	36.35	37.20	-1	1,172	-0.09%
2020/06/04	1	35.80	1	35.75	35.65	0	1,146	0.00%
2020/06/03	2	35.15	3	35.48	35.60	-1	1,144	-0.09%
2020/06/02	1	35.40	3	35.43	34.75	-2	1,140	-0.18%
2020/05/29	0	0.00	3	35.35	35.20	-3	1,112	-0.27%
2020/05/28	3	34.75	1	35.75	34.75	2	1,096	0.18%
2020/05/27	0	0.00	1	35.75	35.70	-1	1,078	-0.09%
2020/05/26	0	0.00	2.7	35.85	35.85	-2.7	1,074	-0.25%
2020/05/25	5	35.89	0	0.00	35.60	5	1,058	0.47%
2020/05/22	4	37.65	6	36.99	36.40	-2	1,034	-0.19%
2020/05/21	9	39.53	5	40.14	38.50	4	981	0.41%
2020/05/20	4	38.45	2	38.45	38.05	2	897	0.22%
2020/05/19	11	38.60	27	39.36	39.00	-16	862	-1.85%
2020/05/18	4	36.35	5	36.35	36.35	-1	748	-0.13%
2020/05/15	6	32.15	10	32.74	33.05	-4	751	-0.53%
2020/05/13	1	30.90	0	0.00	31.15	1	722	0.14%
2020/05/11	2	31.10	0	0.00	31.10	2	728	0.27%
2020/05/08	6	32.61	1	32.65	31.75	5	755	0.66%
2020/05/07	0	0.00	22	30.60	31.35	-22	717	-3.07%
2020/05/06	0	0.00	40	30.83	30.85	-40	695	-5.75%
2020/05/05	20	30.94	2	30.95	30.45	18	690	2.61%
2020/05/04	0	0.00	8	30.05	30.25	-8	682	-1.17%
2020/04/30	3	30.40	2	30.35	30.35	1	679	0.15%
2020/04/29	25	30.26	0	0.00	30.35	25	677	3.69%
2020/04/28	15	30.17	1	30.05	30.15	14	673	2.08%
2020/04/24	1	29.95	2	30.00	29.80	-1	669	-0.15%
2020/04/23	0	0.00	1	28.95	28.80	-1	640	-0.16%
2020/04/22	2	28.45	0	0.00	28.50	2	636	0.31%
2020/04/21	3	28.55	20	28.34	28.50	-17	632	-2.69%
2020/04/20	1	29.50	3.7	29.32	29.45	-2.7	621	-0.43%
2020/04/17	5	29.00	5	29.06	29.00	0	616	0.00%
2020/04/15	24	29.15	9	29.05	29.10	15	609	2.46%
2020/04/14	15	29.38	8	29.43	29.45	7	597	1.17%
2020/04/13	3	28.70	3	28.78	29.60	0	582	0.00%
2020/04/10	2	28.00	0	0.00	28.00	2	573	0.35%
2020/04/09	0	0.00	3	28.05	27.90	-3	577	-0.52%
2020/04/01	2	26.40	3	26.52	26.65	-1	564	-0.18%
2020/03/31	3	26.63	0	0.00	26.50	3	559	0.54%
2020/03/30	2	25.55	1	25.65	26.10	1	552	0.18%
2020/03/27	1	25.90	1	25.85	25.90	0	548	0.00%
2020/03/26	0	0.00	1	25.80	25.60	-1	542	-0.18%
2020/03/24	0	0.00	1	24.45	24.45	-1	531	-0.19%
2020/03/20	3	23.92	2	23.85	23.95	1	525	0.19%
2020/03/19	2	23.43	0	0.00	22.65	2	524	0.38%
2020/03/18	2	24.70	2	24.95	24.25	0	511	0.00%
2020/03/17	5	24.14	0	0.00	24.15	5	505	0.99%
2020/03/16	1	25.90	0	0.00	25.00	1	499	0.20%
2020/03/13	3	25.75	36	25.90	26.00	-33	484	-6.80%
2020/03/12	10	28.30	16	28.63	27.90	-6	466	-1.29%
2020/03/11	2	30.03	6	29.93	29.70	-4	453	-0.88%
2020/03/10	3	29.80	1	29.45	29.80	2	450	0.44%
2020/03/09	2	31.03	11	30.65	30.25	-9	441	-2.04%
2020/03/06	0	0.00	2	30.85	30.80	-2	440	-0.45%
2020/03/05	0	0.00	10	30.07	30.10	-10	430	-2.32%
2020/03/04	1	29.85	5	29.95	29.95	-4	429	-0.93%
2020/03/03	5	30.05	0	0.00	30.00	5	430	1.16%
2020/03/02	11	29.67	0	0.00	30.20	11	428	2.57%
2020/02/27	9	30.67	3	30.65	30.05	6	425	1.41%
2020/02/20	1	31.70	1	31.55	31.40	0	416	0.00%
2020/02/19	3	31.90	0	0.00	31.80	3	412	0.73%
2020/02/18	9	32.01	12	31.75	32.25	-3	406	-0.74%
2020/02/17	18	32.06	7	32.02	32.15	11	381	2.89%
2020/02/12	0	0.00	7	30.00	30.00	-7	350	-2.00%
2020/02/11	10	30.56	2	30.73	30.45	8	357	2.24%
2020/02/10	14	29.05	0	0.00	29.10	14	334	4.18%
2020/02/07	3	28.25	0	0.00	28.00	3	342	0.88%
2020/02/04	0	0.00	9	28.53	28.45	-9	518	-1.74%
2020/02/03	0	0.00	5	27.75	28.50	-5	521	-0.96%
2020/01/30	2	28.85	10	27.55	27.55	-8	532	-1.50%
2020/01/17	8	29.75	0	0.00	29.60	8	543	1.47%
2020/01/09	0	0.00	1	29.65	29.70	-1	554	-0.18%
2020/01/08	1	29.25	1	29.20	29.35	0	557	0.00%
2020/01/07	1	29.65	0	0.00	29.65	1	556	0.18%
2020/01/03	12	31.23	1	30.55	30.55	11	555	1.98%
2020/01/02	3.2	30.90	11	30.80	30.90	-7.8	549	-1.43%
2019/12/31	1	30.60	0	0.00	30.55	1	547	0.18%
2019/12/30	4	30.50	0	0.00	30.40	4	546	0.73%
2019/12/27	7	30.26	0	0.00	30.20	7	548	1.28%
2019/12/26	2	29.90	0	0.00	29.95	2	552	0.36%
2019/12/20	1	29.70	0	0.00	29.90	1	562	0.18%
2019/12/19	1	29.95	0	0.00	29.70	1	564	0.18%
2019/12/16	0	0.00	1	30.50	30.40	-1	581	-0.17%
2019/12/13	1	29.80	0	0.00	29.85	1	580	0.17%
2019/11/28	1	29.80	0	0.00	30.10	1	688	0.15%
2019/11/25	5	29.79	0	0.00	29.55	5	691	0.72%
2019/11/22	1	29.95	0	0.00	29.80	1	701	0.14%
2019/11/18	0	0.00	3	29.35	29.35	-3	729	-0.41%
2019/11/15	0	0.00	2	29.83	29.75	-2	735	-0.27%
2019/11/14	1	29.75	0	0.00	29.70	1	739	0.14%
2019/11/13	0	0.00	2	30.05	30.25	-2	745	-0.27%
2019/11/12	4	30.74	11	30.72	30.55	-7	757	-0.92%
2019/11/11	5	30.83	0	0.00	30.75	5	758	0.66%
2019/11/08	5	32.48	0	0.00	32.35	5	741	0.67%
2019/11/07	1	33.40	0	0.00	33.80	1	719	0.14%
2019/11/06	0	0.00	1	33.60	33.80	-1	703	-0.14%
2019/11/05	3.3	33.76	1	33.50	33.45	2.3	686	0.34%
2019/11/04	8	34.54	15	34.05	34.35	-7	648	-1.08%
2019/11/01	7	30.91	56	30.29	31.95	-49	552	-8.87%
2019/10/31	0	0.00	28	29.97	29.85	-28	505	-5.54%
2019/10/28	1	29.25	6	29.53	30.00	-5	485	-1.03%
2019/10/23	5	28.35	3	28.38	28.45	2	468	0.43%
2019/10/22	7	28.24	0	0.00	28.25	7	467	1.50%
2019/10/07	2	28.05	0	0.00	28.15	2	454	0.44%
2019/10/03	1.2	27.86	0	0.00	27.90	1.2	453	0.27%
2019/10/02	0.7	28.10	1	28.50	28.15	-0.3	453	-0.07%
2019/09/27	3	27.25	0	0.00	27.05	3	443	0.68%
2019/09/25	3	27.65	0	0.00	27.60	3	436	0.69%
2019/09/23	8	28.16	0	0.00	27.95	8	431	1.85%
2019/09/20	2	27.90	0	0.00	27.80	2	427	0.47%
2019/09/19	2	28.00	0	0.00	28.05	2	422	0.47%
2019/09/18	5	28.95	0	0.00	28.60	5	408	1.23%
2019/09/12	2	31.20	26	30.33	30.00	-24	374	-6.40%
2019/09/11	3	30.05	1	30.15	30.10	2	355	0.56%
2019/09/10	2	28.85	3	28.97	29.00	-1	324	-0.31%
2019/09/09	1	28.35	1	28.25	28.40	0	308	0.00%
2019/09/05	1	27.90	0	0.00	27.85	1	296	0.34%
2019/08/30	1	27.10	0	0.00	27.05	1	264	0.38%
2019/08/28	0	0.00	10	27.09	27.05	-10	256	-3.90%
2019/08/27	1	27.90	0	0.00	27.30	1	250	0.40%
2019/08/26	1	27.45	1	27.50	27.50	0	237	0.00%
2019/08/23	0	0.00	1	27.10	26.95	-1	211	-0.47%
2019/08/20	0	0.00	3	26.50	26.65	-3	180	-1.67%
2019/08/19	2	25.70	1	25.40	25.60	1	165	0.61%
2019/08/16	0	0.00	4	25.95	25.70	-4	152	-2.62%
2019/08/15	3	25.58	0	0.00	25.70	3	140	2.14%
2019/08/14	0	0.00	1	24.35	24.70	-1	117	-0.85%
2019/07/22	2	23.33	0	0.00	23.60	2	94	2.11%
2019/07/11	0	0.00	1	23.50	23.40	-1	89	-1.11%
2019/07/08	0	0.00	1	23.40	23.40	-1	85	-1.17%
2019/06/20	0	0.00	1	22.50	22.50	-1	82	-1.22%
2019/06/18	1	22.60	0	0.00	22.60	1	76	1.30%
2019/05/09	0	0.00	2	23.48	22.70	-2	67	-2.98%
2019/04/18	0	0.00	2	22.55	22.30	-2	51	-3.90%
2019/04/17	0	0.00	1	22.30	22.40	-1	49	-2.00%
2019/04/16	0	0.00	1	22.10	22.10	-1	46	-2.13%
2019/04/03	2	22.00	0	0.00	21.95	2	45	4.38%
2019/03/28	1	22.20	1	22.10	22.30	0	41	0.00%
2019/03/27	1	22.20	0	0.00	22.20	1	41	2.42%
2019/03/12	1	22.55	0	0.00	22.65	1	39	2.53%
2019/02/18	1	23.20	0	0.00	23.00	1	41	2.40%
2019/02/14	1	22.25	5	22.24	22.25	-4	39	-10.05%
2019/01/25	0	0.00	1	21.55	21.55	-1	36	-2.73%
2019/01/08	0	0.00	1	21.30	21.30	-1	36	-2.73%
2019/01/07	1	21.30	0	0.00	21.30	1	37	2.68%
2019/01/02	0	0.00	3	22.20	21.80	-3	41	-7.30%
2018/12/24	1	21.75	0	0.00	21.70	1	43	2.31%
2018/12/21	2	21.80	0	0.00	21.90	2	42	4.66%
2018/12/20	0	0.00	3	21.95	21.80	-3	42	-7.01%
2018/12/19	0	0.00	6	21.85	21.80	-6	42	-14.11%
2018/12/18	2	21.80	0	0.00	21.80	2	42	4.71%
2018/12/04	0	0.00	1	22.35	22.35	-1	43	-2.29%
2018/12/03	0	0.00	2	22.15	21.95	-2	43	-4.64%
2018/11/30	19	21.70	0	0.00	21.70	19	42	44.76%
2018/11/13	6	21.60	0	0.00	21.65	6	39	15.34%
2018/11/12	2	21.80	0	0.00	21.90	2	38	5.17%
2018/11/08	2	22.15	0	0.00	22.10	2	39	5.05%
2018/10/15	1	21.80	0	0.00	22.65	1	42	2.37%
2018/10/11	2	22.18	0	0.00	21.75	2	41	4.87%
2018/09/12	7	24.22	7	24.40	24.10	0	42	0.00%
2018/09/10	10	24.10	5	24.10	24.15	5	42	11.70%
2018/09/03	2	24.50	0	0.00	24.40	2	43	4.55%
2018/08/06	12	25.18	0	0.00	25.05	12	63	18.80%
2018/08/03	2	25.13	0	0.00	25.05	2	64	3.10%
2018/07/30	2	25.30	0	0.00	25.30	2	65	3.06%
2018/07/25	4	25.20	0	0.00	25.00	4	65	6.07%
2018/07/20	2	25.50	0	0.00	25.25	2	66	3.01%
2018/07/19	2	25.60	0	0.00	25.30	2	66	2.99%
2018/07/18	2	25.55	0	0.00	25.40	2	69	2.89%
2018/07/17	2	25.35	0	0.00	25.30	2	69	2.88%
2018/07/10	1	24.70	0	0.00	24.65	1	71	1.40%
2018/07/06	1	24.05	0	0.00	24.20	1	71	1.39%
2018/07/03	2	24.63	2	25.08	24.50	0	73	0.00%
2018/07/02	1	25.60	0	0.00	25.45	1	76	1.30%
2018/06/22	2	25.30	0	0.00	25.35	2	77	2.59%
2018/06/14	3	25.50	13	25.70	25.50	-10	78	-12.69%
2018/06/07	0	0.00	3	25.75	25.70	-3	80	-3.71%
2018/06/06	0	0.00	4	25.65	25.55	-4	81	-4.89%
2018/06/01	17	25.24	0	0.00	25.30	17	82	20.51%
2018/05/29	0	0.00	1	25.70	25.60	-1	78	-1.27%
2018/05/28	2	25.60	0	0.00	25.60	2	78	2.54%
2018/05/25	2	25.60	0	0.00	25.60	2	79	2.52%
2018/05/21	5	25.85	0	0.00	25.75	5	82	6.09%
2018/05/15	2	26.30	0	0.00	26.40	2	85	2.35%
2018/05/09	0	0.00	4	26.80	26.55	-4	118	-3.37%
2018/04/27	2	26.25	0	0.00	26.35	2	137	1.46%
2018/04/25	2	26.35	0	0.00	26.50	2	137	1.45%
2018/04/24	1	26.65	0.2	26.70	26.45	0.8	138	0.58%
2018/04/23	4	27.05	0	0.00	27.00	4	137	2.90%
2018/04/17	1	27.35	0	0.00	27.30	1	140	0.71%
2018/04/16	2	27.90	0	0.00	27.60	2	140	1.42%
2018/04/03	1.9	28.01	2	28.15	28.30	-0.1	145	-0.07%
2018/03/28	1	27.35	0	0.00	27.35	1	144	0.69%
2018/03/06	0	0.00	2	28.00	27.80	-2	161	-1.24%
2018/03/05	2	27.80	0	0.00	27.50	2	161	1.24%
2018/02/26	2	27.50	0	0.00	27.85	2	166	1.20%
2018/02/06	8	28.49	0	0.00	27.50	8	194	4.11%
2018/02/05	2	29.25	0	0.00	29.50	2	201	0.99%
2018/02/02	3	29.80	1	30.10	29.90	2	221	0.90%
2018/01/31	0	0.00	2	30.35	30.55	-2	224	-0.89%
2018/01/29	0	0.00	4	30.20	30.25	-4	241	-1.65%
2018/01/22	5	29.00	0	0.00	29.10	5	401	1.24%
2018/01/19	6	29.00	0	0.00	29.05	6	404	1.48%
2018/01/18	23	29.38	0	0.00	29.25	23	410	5.60%
2018/01/17	5	29.30	0	0.00	29.55	5	411	1.22%
2018/01/10	4	29.18	0	0.00	29.10	4	412	0.97%