富邦金 (2881)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
73.4
漲跌
▲1.5
漲幅
+2.09%
成交量
31,859張
產業
上市金融類股
2551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.3	73.05	15	73.11	73.40	-7.7	17,793	-0.04%
2024/05/30	47.3	72.16	17.9	72.20	71.90	29.4	17,416	0.17%
2024/05/29	64.4	72.62	18.1	72.41	72.40	46.3	17,207	0.27%
2024/05/28	11.3	73.75	72.5	73.81	73.80	-61.2	17,000	-0.36%
2024/05/27	4.3	73.16	124.2	73.31	73.50	-119.9	17,189	-0.70%	大賣/鉅額交易
2024/05/24	23.2	73.45	8.2	73.34	73.30	15	17,134	0.09%
2024/05/23	26.4	72.60	40.5	72.50	72.50	-14.2	16,972	-0.08%
2024/05/22	5	73.02	211.3	73.05	73.50	-206.3	16,921	-1.22%	大賣/鉅額交易
2024/05/21	45.6	72.73	58	72.83	72.90	-12.4	16,866	-0.07%
2024/05/20	67.7	74.03	10.1	73.68	73.80	57.5	16,774	0.34%
2024/05/17	43.1	74.45	77.4	74.84	74.60	-34.3	16,753	-0.20%
2024/05/16	124.7	74.63	99.9	75.10	73.90	24.8	16,559	0.15%	大買/
2024/05/15	134	73.64	132.2	73.33	73.80	1.8	16,076	0.01%	大買/大賣/
2024/05/14	2.2	71.10	8	71.33	71.20	-5.8	15,585	-0.04%
2024/05/13	363.3	71.44	13	71.55	71.50	350.3	15,535	2.26%	大買/鉅額交易
2024/05/10	161.2	71.51	73.1	71.31	71.80	88.1	15,359	0.57%	大買/
2024/05/09	0.2	70.05	14	69.96	69.90	-13.8	14,925	-0.09%
2024/05/08	7.1	69.76	18.7	69.81	69.90	-11.6	14,769	-0.08%
2024/05/07	1.8	69.84	58	69.88	69.90	-56.2	14,815	-0.38%
2024/05/06	7.3	69.77	31.4	70.02	70.00	-24.1	14,722	-0.16%
2024/05/03	217.5	69.39	42.3	69.29	69.00	175.2	14,643	1.20%	大買/鉅額交易
2024/05/02	571.5	69.28	0	69.20	69.00	571.5	14,623	3.91%	大買/鉅額交易
2024/04/30	2.6	69.54	10.3	69.34	69.10	-7.6	14,584	-0.05%
2024/04/29	9.5	69.07	70.3	69.06	69.40	-60.8	14,502	-0.42%
2024/04/26	18.3	67.75	37	67.83	67.60	-18.8	14,280	-0.13%
2024/04/25	16.6	66.26	5	66.40	66.40	11.6	14,183	0.08%
2024/04/24	2.7	66.95	27.2	66.90	66.80	-24.5	14,297	-0.17%
2024/04/23	32.5	66.38	7	66.44	66.30	25.5	14,674	0.17%
2024/04/22	9.3	65.87	17.5	65.97	66.20	-8.2	14,818	-0.06%
2024/04/19	340.3	65.14	21.5	65.31	65.00	318.8	14,682	2.17%	大買/鉅額交易
2024/04/18	108	65.95	16.9	66.30	66.30	91.2	14,312	0.64%	大買/
2024/04/17	210.7	65.95	12	65.72	66.00	198.7	14,158	1.40%	大買/鉅額交易
2024/04/16	345.7	66.08	14.9	65.94	65.70	330.8	14,009	2.36%	大買/鉅額交易
2024/04/15	313.2	67.66	6.3	67.64	67.40	306.9	13,715	2.24%	大買/鉅額交易
2024/04/12	46.9	67.89	16.7	67.84	67.80	30.2	13,827	0.22%
2024/04/11	99.2	68.32	8.8	68.44	68.40	90.4	13,737	0.66%
2024/04/10	12.1	69.54	2.3	69.67	69.20	9.8	13,540	0.07%
2024/04/09	2.1	69.89	34.7	69.77	70.00	-32.6	13,590	-0.24%
2024/04/08	8.8	68.41	5.8	68.63	68.70	3	13,482	0.02%
2024/04/03	34.4	68.75	14.5	68.73	68.60	19.9	13,479	0.15%
2024/04/02	17.2	69.45	22.7	69.32	69.50	-5.5	13,362	-0.04%
2024/04/01	3.4	69.46	2.1	69.51	69.50	1.3	13,371	0.01%
2024/03/29	6.4	69.40	36.1	69.72	69.70	-29.7	13,366	-0.22%
2024/03/28	18.3	69.33	15	69.25	69.30	3.3	13,306	0.02%
2024/03/27	2.3	69.40	57.1	69.75	69.80	-54.8	13,244	-0.41%
2024/03/26	8.8	69.31	10.3	69.38	69.60	-1.5	13,283	-0.01%
2024/03/25	61.2	69.09	146.8	68.96	69.00	-85.6	13,373	-0.64%	大賣/
2024/03/22	62.3	69.88	35.1	70.31	69.60	27.2	13,255	0.20%
2024/03/21	4.4	70.06	35.7	70.52	70.70	-31.3	13,122	-0.24%
2024/03/20	4	69.80	50.7	69.90	69.60	-46.7	13,290	-0.35%
2024/03/19	6.7	69.20	14	69.75	69.80	-7.3	13,945	-0.05%
2024/03/18	20.1	69.37	182	69.36	69.50	-161.9	13,834	-1.17%	大賣/鉅額交易
2024/03/15	29.2	69.58	21.1	69.59	69.60	8.1	13,747	0.06%
2024/03/14	26.2	70.34	21.8	70.43	70.70	4.5	13,274	0.03%
2024/03/13	26.1	69.65	14.2	69.62	69.90	11.9	13,016	0.09%
2024/03/12	11.3	69.50	57.4	69.43	69.70	-46.2	13,025	-0.35%
2024/03/11	46	69.42	46.3	69.56	69.20	-0.3	12,911	0.00%
2024/03/08	51.8	68.38	54	68.80	69.20	-2.1	12,838	-0.02%
2024/03/07	10.2	67.30	16.2	68.19	68.10	-6	12,575	-0.05%
2024/03/06	3.4	67.52	15.9	67.49	67.30	-12.4	12,463	-0.10%
2024/03/05	13.1	67.31	5.9	67.31	67.30	7.2	12,754	0.06%
2024/03/04	16.4	67.40	2.6	67.32	67.40	13.8	12,816	0.11%
2024/03/01	24.2	67.54	11.2	67.43	67.40	13.1	12,878	0.10%
2024/02/29	12	67.14	22.1	67.41	68.00	-10	12,846	-0.08%
2024/02/27	6.9	66.71	53.4	67.11	66.90	-46.5	12,588	-0.37%
2024/02/26	2	66.40	5.9	66.88	66.90	-3.9	12,529	-0.03%
2024/02/23	3.1	66.63	18.3	66.66	66.60	-15.2	12,538	-0.12%
2024/02/22	1.1	66.20	4.4	66.41	66.50	-3.3	12,925	-0.03%
2024/02/21	26.6	66.30	3.3	66.28	66.30	23.3	13,007	0.18%
2024/02/20	6	66.33	14.8	66.44	66.50	-8.8	13,092	-0.07%
2024/02/19	11.2	66.20	38.7	66.00	66.10	-27.5	13,089	-0.21%
2024/02/16	5.1	65.65	1,202.7	65.47	65.90	-1,197.6	13,316	-8.99%	大賣/鉅額交易
2024/02/15	43.9	65.14	49.1	65.59	65.30	-5.2	13,218	-0.04%
2024/02/05	4.1	64.26	29.6	64.82	64.70	-25.5	12,987	-0.20%
2024/02/02	50.2	64.60	9.5	64.50	64.90	40.8	12,851	0.32%
2024/02/01	0	64.50	8	64.76	64.80	-8	12,788	-0.06%
2024/01/31	3.2	64.36	14	64.49	64.50	-10.8	12,743	-0.08%
2024/01/30	1.1	64.78	5.5	64.50	64.30	-4.4	12,664	-0.03%
2024/01/29	5.8	64.79	10.1	64.66	64.80	-4.2	12,620	-0.03%
2024/01/26	5	64.88	12	64.78	64.80	-7	12,633	-0.06%
2024/01/25	0	0.00	10.1	64.53	64.60	-10.1	12,627	-0.08%
2024/01/24	103	64.41	4	64.28	64.40	99	12,680	0.78%	大買/
2024/01/23	10.3	63.68	5.2	63.72	63.90	5.1	12,652	0.04%
2024/01/22	7.2	63.52	26	63.34	63.20	-18.8	12,692	-0.15%
2024/01/19	2.2	63.09	84	63.08	63.00	-81.8	12,624	-0.65%
2024/01/18	37.5	62.16	5	62.28	62.30	32.5	12,575	0.26%
2024/01/17	225.5	62.65	23	62.39	62.30	202.5	12,378	1.64%	大買/鉅額交易
2024/01/16	54.4	63.32	6	63.25	63.20	48.4	12,011	0.40%
2024/01/15	204.9	64.23	1	64.30	64.10	203.9	11,979	1.70%	大買/鉅額交易
2024/01/12	556.3	64.08	5.1	63.98	64.10	551.2	12,266	4.49%	大買/鉅額交易
2024/01/11	2.3	63.97	0.9	64.02	63.90	1.4	12,340	0.01%
2024/01/10	1.2	64.15	6	63.90	64.00	-4.8	12,641	-0.04%
2024/01/09	2.3	64.00	0	0.00	64.00	2.3	12,669	0.02%
2024/01/08	25.1	64.26	16.2	64.42	64.10	8.9	12,707	0.07%
2024/01/05	38.3	63.27	5	63.20	63.20	33.3	12,586	0.26%
2024/01/04	6.1	63.52	0.3	63.50	63.50	5.8	12,612	0.05%
2024/01/03	34.2	63.67	4	63.70	63.70	30.2	12,742	0.24%
2024/01/02	4.8	64.36	8	64.41	64.60	-3.2	12,604	-0.03%
2023/12/29	1.1	64.59	3	64.50	64.80	-1.9	12,693	-0.01%
2023/12/28	3.4	64.50	16.8	64.66	64.90	-13.4	12,834	-0.10%
2023/12/27	0.5	64.36	7	64.57	64.60	-6.6	12,812	-0.05%
2023/12/26	3.4	63.85	5.2	64.12	64.30	-1.8	12,796	-0.01%
2023/12/25	1.2	63.60	1	63.60	63.70	0.2	12,845	0.00%
2023/12/22	0.2	63.55	1.3	63.50	63.50	-1	12,920	-0.01%
2023/12/21	14.3	63.27	4	63.30	63.40	10.3	13,057	0.08%
2023/12/20	15.1	63.69	843	63.73	63.60	-827.9	13,042	-6.35%	大賣/鉅額交易
2023/12/19	16.6	63.91	9.1	63.86	63.90	7.5	13,026	0.06%
2023/12/18	17.9	64.32	5.8	64.48	64.50	12	13,092	0.09%
2023/12/15	10.5	65.13	32.9	65.02	65.10	-22.4	13,080	-0.17%
2023/12/14	4.1	63.62	88	64.72	65.20	-84	12,662	-0.66%
2023/12/13	7.4	62.83	4	62.83	62.90	3.4	11,823	0.03%
2023/12/12	2.6	62.86	22	62.93	63.10	-19.5	11,987	-0.16%
2023/12/11	5.9	62.96	0.1	62.90	62.90	5.8	11,981	0.05%
2023/12/08	27.4	63.05	7.1	63.20	63.20	20.3	11,956	0.17%
2023/12/07	36.5	62.99	15	63.14	63.20	21.5	11,888	0.18%
2023/12/06	7.4	63.85	7.1	63.80	63.80	0.3	11,678	0.00%
2023/12/05	7	63.75	5	63.80	64.10	2	11,639	0.02%
2023/12/04	0.1	64.10	8.8	64.26	64.40	-8.7	11,562	-0.08%
2023/12/01	7	63.73	3	63.80	63.80	4	11,614	0.03%
2023/11/30	1.5	63.83	4	64.00	64.40	-2.5	11,635	-0.02%
2023/11/29	3.6	64.04	0.2	63.88	63.70	3.4	11,359	0.03%
2023/11/28	8.4	63.84	15.7	63.91	63.90	-7.3	11,377	-0.06%
2023/11/27	15.7	63.73	13.1	63.66	63.50	2.6	11,505	0.02%
2023/11/24	6.3	63.99	7	63.87	63.90	-0.7	11,496	-0.01%
2023/11/22	5.6	64.34	11.1	64.46	64.60	-5.5	11,573	-0.05%
2023/11/21	89.1	64.75	52.7	64.63	64.90	36.4	11,556	0.31%
2023/11/20	5.9	63.21	13	63.30	63.50	-7.2	11,121	-0.06%
2023/11/17	2.3	62.95	18.3	63.02	63.20	-16	11,019	-0.14%
2023/11/16	2.1	62.70	13.9	62.90	62.90	-11.8	10,907	-0.11%
2023/11/15	3.8	62.40	51.8	62.36	62.70	-48	10,849	-0.44%
2023/11/14	0.3	61.70	10.7	61.80	61.70	-10.4	10,586	-0.10%
2023/11/13	5.1	61.90	3.2	61.69	61.70	1.9	10,655	0.02%
2023/11/10	3.2	61.37	2	61.50	61.50	1.2	10,782	0.01%
2023/11/09	2	61.50	2	61.70	61.70	0	11,043	0.00%
2023/11/08	7.3	61.30	4.7	61.63	61.70	2.7	11,345	0.02%
2023/11/07	0.1	61.20	3	61.33	61.50	-3	11,421	-0.03%
2023/11/06	6.8	61.50	37.3	61.59	61.50	-30.6	11,533	-0.26%
2023/11/03	0.2	61.05	2.5	61.12	61.30	-2.3	11,525	-0.02%
2023/11/02	0.2	60.70	105	60.78	60.90	-104.8	11,606	-0.90%	大賣/鉅額交易
2023/11/01	2.5	60.14	8	60.15	60.00	-5.5	11,598	-0.05%
2023/10/31	1.3	59.91	14.9	59.97	60.10	-13.6	11,596	-0.12%
2023/10/30	12.1	59.93	7	60.20	59.80	5.1	11,953	0.04%
2023/10/27	3.6	60.09	7	60.09	60.30	-3.4	12,134	-0.03%
2023/10/26	4.8	59.71	5	59.88	59.60	-0.2	12,483	0.00%
2023/10/25	3.1	60.23	7	60.10	60.00	-4	12,502	-0.03%
2023/10/24	11	59.72	2	59.90	59.90	9	12,831	0.07%
2023/10/23	27.5	60.01	27.6	60.04	59.90	-0.1	12,972	0.00%
2023/10/20	29.4	59.67	11	60.23	60.70	18.4	12,837	0.14%
2023/10/19	9.2	61.08	1.4	61.24	61.00	7.8	12,622	0.06%
2023/10/18	11	60.92	6.1	61.35	61.40	4.9	12,692	0.04%
2023/10/17	0.4	61.10	6.9	61.11	61.30	-6.5	12,598	-0.05%
2023/10/16	1.2	60.99	3.4	60.94	61.00	-2.3	13,008	-0.02%
2023/10/13	13.6	60.96	3.1	60.90	60.90	10.6	13,435	0.08%
2023/10/12	10.6	61.18	7	61.66	61.70	3.6	13,830	0.03%
2023/10/11	8.4	61.22	11.6	61.41	61.60	-3.2	13,883	-0.02%
2023/10/06	3	60.60	6	60.70	60.70	-3	13,848	-0.02%
2023/10/05	8.5	60.29	9.1	60.28	60.50	-0.6	14,091	0.00%
2023/10/04	126.8	59.88	7	59.91	59.70	119.8	14,204	0.84%	大買/鉅額交易
2023/10/03	17.9	60.43	169	60.31	60.50	-151.1	14,058	-1.08%	大賣/鉅額交易
2023/10/02	24.1	60.87	134	60.84	60.80	-109.9	14,187	-0.77%	大賣/鉅額交易
2023/09/28	7.7	61.08	66	61.15	60.70	-58.3	14,444	-0.40%
2023/09/27	167.4	60.42	198	60.41	60.60	-30.6	14,373	-0.21%	大買/大賣/
2023/09/26	112	60.63	142.1	60.60	60.60	-30	14,355	-0.21%	大買/大賣/
2023/09/25	84.7	61.19	118	61.18	61.30	-33.3	14,201	-0.23%	大賣/
2023/09/22	111.9	61.26	5	61.00	61.00	106.9	14,276	0.75%	大買/鉅額交易
2023/09/21	104	61.44	5.2	61.48	61.40	98.8	14,252	0.69%	大買/
2023/09/20	7.1	62.22	5.7	62.11	62.10	1.4	14,145	0.01%
2023/09/19	84.5	62.75	4.6	62.70	62.60	79.9	14,108	0.57%
2023/09/18	86.9	62.67	52	62.70	62.80	34.9	14,238	0.24%
2023/09/15	52.4	62.84	105	62.89	62.50	-52.6	14,283	-0.37%	大賣/
2023/09/14	81.2	62.86	106.2	62.90	62.90	-25	14,131	-0.18%	大賣/
2023/09/13	4	62.30	103.1	62.40	62.40	-99	14,265	-0.69%	大賣/
2023/09/12	1.1	62.00	15	62.10	62.10	-13.9	14,457	-0.10%
2023/09/11	11.7	61.73	9.6	61.76	61.90	2	14,442	0.01%
2023/09/08	4	61.54	156.1	61.67	61.80	-152.1	14,636	-1.04%	大賣/鉅額交易
2023/09/07	7.4	61.26	102.6	61.27	61.20	-95.2	14,888	-0.64%	大賣/
2023/09/06	12.6	61.54	38	61.50	61.40	-25.4	14,932	-0.17%
2023/09/05	17.9	61.94	2.8	61.94	61.80	15.1	14,867	0.10%
2023/09/04	7.8	62.25	13.2	62.35	62.20	-5.4	15,154	-0.04%
2023/09/01	3.1	64.38	13	64.66	64.80	-9.9	15,252	-0.06%
2023/08/31	15.3	64.03	0	0.00	63.60	15.3	15,202	0.10%
2023/08/30	2	64.20	118	64.46	64.50	-116	15,332	-0.76%	大賣/鉅額交易
2023/08/29	7.2	64.41	117	64.26	64.40	-109.8	15,360	-0.71%	大賣/鉅額交易
2023/08/28	17.8	63.69	171.3	63.68	64.10	-153.5	15,470	-0.99%	大賣/鉅額交易
2023/08/25	10.1	62.79	4	63.00	62.80	6.1	15,792	0.04%
2023/08/24	45.1	63.30	11.1	63.10	63.30	34	15,792	0.22%
2023/08/23	0.1	63.10	65	63.15	62.80	-64.9	15,914	-0.41%
2023/08/22	59.6	62.75	54	62.74	62.80	5.6	15,989	0.04%
2023/08/21	3.3	63.16	138.7	63.02	63.10	-135.4	16,090	-0.84%	大賣/鉅額交易
2023/08/18	20.9	62.54	253	62.41	62.40	-232.1	16,100	-1.44%	大賣/鉅額交易
2023/08/17	12.6	62.19	323	61.77	62.50	-310.4	16,188	-1.92%	大賣/鉅額交易
2023/08/16	14.4	62.64	248	62.82	62.50	-233.6	16,093	-1.45%	大賣/鉅額交易
2023/08/15	9.9	63.56	72	63.39	63.50	-62.1	16,282	-0.38%
2023/08/14	55.9	63.83	48.2	64.03	63.90	7.8	16,421	0.05%
2023/08/11	10.4	65.45	9.6	65.62	65.40	0.8	16,400	0.01%
2023/08/10	24.3	65.30	1	65.40	65.40	23.2	16,416	0.14%
2023/08/09	1.1	65.02	0	0.00	65.30	1.1	16,407	0.01%
2023/08/08	25.9	65.28	101	65.45	65.20	-75.1	16,380	-0.46%	大賣/
2023/08/07	0.2	65.43	110.1	65.39	65.50	-109.9	16,382	-0.67%	大賣/鉅額交易
2023/08/04	10.3	64.66	346	64.64	64.80	-335.7	16,316	-2.06%	大賣/鉅額交易
2023/08/02	38.8	65.12	35.9	65.29	65.10	3	16,297	0.02%
2023/08/01	11.2	65.84	262.6	66.34	66.50	-251.4	15,960	-1.58%	大賣/鉅額交易
2023/07/31	108.5	66.07	375.5	66.30	65.50	-267	15,665	-1.70%	大買/大賣/鉅額交易
2023/07/28	4	65.27	2	65.50	65.40	2	15,362	0.01%
2023/07/27	56.8	65.04	128.3	65.53	65.50	-71.5	15,296	-0.47%	大賣/
2023/07/26	26	63.70	11	64.03	64.50	15	15,046	0.10%
2023/07/25	4	62.98	7	63.04	62.90	-3	15,020	-0.02%
2023/07/24	0.1	62.80	60	62.60	62.60	-59.9	15,005	-0.40%
2023/07/21	8.1	63.05	109.6	62.87	63.00	-101.5	15,021	-0.68%	大賣/鉅額交易
2023/07/20	8.1	63.40	6.1	63.59	63.50	2	14,889	0.01%
2023/07/19	14.4	64.96	17.2	65.36	64.80	-2.8	14,630	-0.02%
2023/07/18	20.9	65.32	23.5	65.55	65.60	-2.6	14,191	-0.02%
2023/07/17	97.2	64.42	45.1	64.27	65.00	52.1	13,720	0.38%
2023/07/14	61.7	62.31	11.1	62.23	62.50	50.6	13,211	0.38%
2023/07/13	4.2	61.75	0.1	61.90	61.70	4.2	13,027	0.03%
2023/07/12	5.1	61.72	19.1	61.80	62.00	-14	12,912	-0.11%
2023/07/11	8	61.41	34.3	61.45	61.40	-26.2	12,824	-0.20%
2023/07/10	54.1	60.16	12.1	60.50	60.20	42	12,675	0.33%
2023/07/07	15.5	59.86	4	59.80	60.00	11.5	12,651	0.09%
2023/07/06	27.8	60.44	0.3	60.40	60.30	27.6	12,548	0.22%
2023/07/05	3.1	61.10	28.2	61.01	61.00	-25.1	12,260	-0.20%
2023/07/04	8.1	61.02	4.2	61.20	60.90	3.9	12,220	0.03%
2023/07/03	7.2	61.10	2.3	61.20	61.30	4.9	12,203	0.04%
2023/06/30	9.2	60.96	2	61.00	60.80	7.2	12,278	0.06%
2023/06/29	0.1	61.37	15.2	61.73	61.30	-15.1	12,180	-0.12%
2023/06/28	3.1	61.05	4	61.10	61.40	-0.9	12,081	-0.01%
2023/06/27	9.2	60.70	9	60.81	60.60	0.2	12,038	0.00%
2023/06/26	19	60.91	5.3	60.92	60.80	13.7	11,997	0.11%
2023/06/21	0	0.00	1	61.00	61.40	-1	11,924	-0.01%
2023/06/20	7	61.01	2	61.10	61.10	5	11,955	0.04%
2023/06/19	8	60.90	0.3	61.10	61.30	7.7	12,081	0.06%
2023/06/16	16.2	61.41	0	0.00	61.10	16.2	12,007	0.14%
2023/06/15	2.1	61.59	10	61.60	61.60	-7.9	11,954	-0.07%
2023/06/14	8.1	61.80	4.2	61.87	61.80	3.9	12,219	0.03%
2023/06/13	5.6	61.01	202	61.12	61.10	-196.5	12,343	-1.59%	大賣/鉅額交易
2023/06/12	2.7	61.35	211.9	61.39	61.20	-209.2	12,213	-1.71%	大賣/鉅額交易
2023/06/09	2	61.10	10	61.20	61.20	-8	12,360	-0.06%
2023/06/08	45.6	61.05	4	60.95	60.80	41.6	12,494	0.33%
2023/06/07	10.8	61.83	3.6	61.82	61.80	7.1	12,352	0.06%
2023/06/06	2.4	61.64	103	61.75	61.90	-100.6	12,304	-0.82%	大賣/
2023/06/05	14.5	62.11	19.1	61.78	61.70	-4.6	12,299	-0.04%
2023/06/02	2.1	60.56	5	60.62	60.60	-2.9	12,012	-0.02%
2023/06/01	26.7	60.15	11.3	60.56	60.40	15.3	12,041	0.13%
2023/05/31	18	60.87	4.5	61.11	60.80	13.5	11,927	0.11%
2023/05/30	2.1	61.01	0.2	61.30	60.80	1.9	11,582	0.02%
2023/05/29	19.3	61.15	12.7	61.32	61.10	6.6	11,633	0.06%
2023/05/26	5.3	60.11	2	60.35	60.50	3.3	11,608	0.03%
2023/05/25	28.4	60.50	9	60.47	60.40	19.4	11,589	0.17%
2023/05/24	14.4	60.99	12	60.83	61.40	2.4	11,565	0.02%
2023/05/23	15.1	61.61	112.6	61.49	61.40	-97.5	11,496	-0.85%	大賣/
2023/05/22	3.9	61.60	576.5	61.67	61.70	-572.6	11,417	-5.01%	大賣/鉅額交易
2023/05/19	18.3	61.54	4,331	61.61	61.60	-4,312.7	11,470	-37.60%	大賣/鉅額交易
2023/05/18	85.6	60.82	3,582.3	60.82	61.10	-3,496.7	11,160	-31.33%	大賣/鉅額交易
2023/05/17	10	60.07	3,033.5	60.03	60.20	-3,023.5	10,900	-27.74%	大賣/鉅額交易
2023/05/16	2	59.35	1,758	59.62	59.80	-1,756	10,761	-16.32%	大賣/鉅額交易
2023/05/15	1.1	59.39	1,368	59.24	59.40	-1,367	10,721	-12.75%	大賣/鉅額交易
2023/05/12	5	59.18	8	59.25	59.00	-3	10,668	-0.03%
2023/05/11	3.4	59.40	2,485.2	59.49	59.50	-2,481.8	10,614	-23.38%	大賣/鉅額交易
2023/05/10	7.1	58.97	7.3	59.08	59.20	-0.2	10,585	0.00%
2023/05/09	0	0.00	509	59.44	59.50	-509	10,632	-4.79%	大賣/鉅額交易
2023/05/08	3.7	59.20	1,012.9	59.38	59.40	-1,009.2	10,733	-9.40%	大賣/鉅額交易
2023/05/05	0.2	59.10	88.4	59.10	59.10	-88.2	10,707	-0.82%
2023/05/04	11.3	58.99	512	58.89	59.10	-500.7	10,960	-4.57%	大賣/鉅額交易
2023/05/03	11.2	58.59	9	58.42	58.60	2.2	11,141	0.02%
2023/05/02	22.5	58.82	0	0.00	58.80	22.5	11,425	0.20%
2023/04/28	7.3	59.09	520.4	58.91	59.00	-513.2	11,833	-4.34%	大賣/鉅額交易
2023/04/27	1	57.50	0.1	57.70	57.70	0.9	11,860	0.01%
2023/04/26	3	57.33	8.1	57.89	57.80	-5.1	11,935	-0.04%
2023/04/25	4.2	58.17	9	57.82	57.50	-4.8	11,854	-0.04%
2023/04/24	0.1	57.90	14	58.03	58.10	-13.9	11,882	-0.12%
2023/04/21	1	58.00	0	0.00	57.90	1	12,012	0.01%
2023/04/19	1.2	58.05	0	0.00	58.20	1.2	12,308	0.01%
2023/04/18	2.3	58.40	2	58.40	58.60	0.3	12,313	0.00%
2023/04/17	4.6	58.33	1	58.70	58.50	3.6	12,462	0.03%
2023/04/14	4.1	58.07	35.1	58.06	58.60	-31	12,465	-0.25%
2023/04/13	3	57.40	4	57.53	57.40	-1	12,353	-0.01%
2023/04/12	1	57.00	5	57.10	57.30	-4	12,300	-0.03%
2023/04/11	2.1	56.81	6	56.88	57.10	-3.9	12,297	-0.03%
2023/04/10	7.3	57.10	0	0.00	57.10	7.3	12,282	0.06%
2023/04/07	0.2	56.85	2	56.80	56.90	-1.8	12,277	-0.01%
2023/04/06	2.1	56.71	13.5	56.67	56.80	-11.3	12,256	-0.09%
2023/03/31	410.3	56.73	3	56.63	56.50	407.3	12,223	3.33%	大買/鉅額交易
2023/03/30	13.4	56.57	12	56.85	56.80	1.4	12,212	0.01%
2023/03/29	3.2	56.80	2	56.75	56.90	1.2	12,306	0.01%
2023/03/28	2.8	56.60	13.2	56.47	56.50	-10.4	12,543	-0.08%
2023/03/27	6.4	56.03	12	56.00	56.30	-5.6	12,707	-0.04%
2023/03/24	7.1	56.26	2.1	56.50	56.30	5	13,079	0.04%
2023/03/23	4.2	55.96	8	56.34	56.50	-3.8	13,077	-0.03%
2023/03/22	19.7	56.04	10	56.20	56.20	9.7	13,097	0.07%
2023/03/21	32.7	55.52	2	55.30	55.30	30.7	13,028	0.24%
2023/03/20	30.7	55.14	10.1	55.08	55.00	20.6	13,252	0.16%
2023/03/17	17.6	55.59	4	55.70	55.50	13.6	13,148	0.10%
2023/03/16	45.7	55.37	446	55.36	55.10	-400.3	13,023	-3.07%	大賣/鉅額交易
2023/03/15	22.9	56.71	11	56.99	56.50	11.9	12,799	0.09%
2023/03/14	42.8	56.80	11.1	56.70	56.70	31.7	12,817	0.25%
2023/03/13	31.6	57.61	15	57.67	57.70	16.6	12,695	0.13%
2023/03/10	55	58.46	4.4	58.32	58.30	50.6	12,600	0.40%
2023/03/09	20.8	59.47	1	59.40	59.40	19.8	12,587	0.16%
2023/03/08	3.8	59.70	4.4	59.72	60.00	-0.5	13,017	0.00%
2023/03/07	5.1	59.86	246	60.00	59.80	-240.9	13,258	-1.82%	大賣/鉅額交易
2023/03/06	8.1	59.87	11	60.09	60.00	-2.9	13,412	-0.02%
2023/03/03	8	59.62	1.2	59.60	59.50	6.8	13,565	0.05%
2023/03/02	11.4	58.94	3	59.20	59.40	8.4	13,702	0.06%
2023/03/01	54	59.09	9.1	59.18	59.00	45	13,838	0.32%
2023/02/24	14.1	59.59	4	60.00	60.00	10.1	13,752	0.07%
2023/02/23	5.1	59.76	5	59.80	59.80	0.1	13,705	0.00%
2023/02/22	44.8	59.57	15.2	59.64	59.90	29.6	13,657	0.22%
2023/02/21	11.1	60.34	4.3	60.34	60.20	6.8	13,571	0.05%
2023/02/20	14.8	60.63	12.5	60.80	60.70	2.3	13,746	0.02%
2023/02/17	5.2	60.10	39.5	60.22	60.30	-34.3	13,818	-0.25%
2023/02/16	19.3	59.56	1	59.51	59.40	18.2	13,941	0.13%
2023/02/15	17.7	59.51	772.2	59.59	59.50	-754.5	14,446	-5.22%	大賣/鉅額交易
2023/02/14	15.1	59.90	16.6	60.06	60.10	-1.5	14,414	-0.01%
2023/02/13	15.2	58.85	25	59.51	59.50	-9.8	14,449	-0.07%
2023/02/10	13.3	58.77	1	58.90	58.90	12.3	14,442	0.09%
2023/02/09	4	59.07	20	58.90	59.10	-16	14,470	-0.11%
2023/02/08	19.7	59.24	3.3	59.21	59.20	16.4	14,506	0.11%
2023/02/07	6.1	59.70	1	59.60	59.40	5	14,443	0.03%
2023/02/06	13.1	59.17	40	59.40	59.40	-26.9	14,380	-0.19%
2023/02/03	30.7	59.99	11	59.94	59.80	19.7	14,258	0.14%
2023/02/02	47.1	60.03	6.4	60.31	60.50	40.7	14,283	0.28%
2023/02/01	21	59.82	2.6	59.95	60.00	18.4	14,100	0.13%
2023/01/31	3.3	60.35	20.3	60.56	60.20	-17	14,018	-0.12%
2023/01/30	20.6	60.35	25.8	61.07	61.00	-5.2	13,815	-0.04%
2023/01/17	1	60.00	213.1	59.90	59.80	-212.1	13,454	-1.58%	大賣/鉅額交易
2023/01/16	2	59.35	15.8	59.40	59.40	-13.8	13,298	-0.10%
2023/01/13	2.2	58.90	2	58.75	58.70	0.2	13,228	0.00%
2023/01/12	1	58.70	11	58.76	58.90	-10	13,367	-0.07%
2023/01/11	24.3	58.16	8.5	58.21	58.10	15.8	13,519	0.12%
2023/01/10	10.9	58.82	4	59.15	59.20	6.9	13,552	0.05%
2023/01/09	43.4	59.49	19.7	59.48	59.60	23.7	13,546	0.18%
2023/01/06	3	58.43	2	58.05	58.50	1	13,433	0.01%
2023/01/05	2	58.20	13.1	58.18	58.50	-11.1	13,640	-0.08%
2023/01/04	1.1	56.92	4.2	57.16	57.20	-3.1	13,576	-0.02%
2023/01/03	242.1	55.58	8.4	56.24	56.40	233.6	13,773	1.70%	大買/鉅額交易
2022/12/30	203.2	56.70	2	56.40	56.30	201.2	13,759	1.46%	大買/鉅額交易
2022/12/29	13	56.02	1.9	56.11	56.00	11.1	13,846	0.08%
2022/12/28	937.3	56.90	1	56.70	56.70	936.3	13,972	6.70%	大買/鉅額交易
2022/12/27	0.9	57.20	1	57.20	57.10	-0.2	14,063	0.00%
2022/12/26	1	56.80	3	56.80	56.80	-2	14,274	-0.01%
2022/12/23	1.1	56.26	5	56.72	56.70	-3.9	14,784	-0.03%
2022/12/22	1	56.50	5	56.68	56.80	-4	15,006	-0.03%
2022/12/21	8	56.30	22.5	56.47	56.20	-14.5	15,258	-0.09%
2022/12/20	5,035.2	56.25	4	56.10	56.20	5,031.2	15,379	32.71%	大買/鉅額交易
2022/12/19	7.4	56.51	54.2	56.47	56.60	-46.8	15,446	-0.30%
2022/12/16	18.5	56.38	0	0.00	56.10	18.5	15,360	0.12%
2022/12/15	8.2	56.91	0	0.00	57.30	8.2	15,307	0.05%
2022/12/14	4.5	57.71	2	57.95	57.50	2.5	15,496	0.02%
2022/12/13	0.6	57.60	7.2	58.01	57.60	-6.6	15,523	-0.04%
2022/12/12	695.7	57.14	119.6	56.66	57.50	576.2	15,523	3.71%	大買/大賣/鉅額交易
2022/12/09	1	57.50	16	57.52	57.50	-15	15,492	-0.10%
2022/12/08	37	57.14	7.1	57.08	57.00	30	15,543	0.19%
2022/12/07	246.6	58.42	3	58.60	58.20	243.6	15,569	1.56%	大買/鉅額交易
2022/12/06	26.6	58.30	114	58.26	58.40	-87.4	15,598	-0.56%	大賣/
2022/12/05	25.9	59.59	4.5	59.39	59.20	21.3	15,665	0.14%
2022/12/02	4.6	60.27	11	60.18	60.10	-6.4	15,697	-0.04%
2022/12/01	23.1	60.86	11.3	60.68	60.40	11.8	15,818	0.07%
2022/11/30	534.9	60.64	31.5	60.43	60.80	503.3	15,651	3.22%	大買/鉅額交易
2022/11/29	77	59.20	93.4	58.48	59.60	-16.4	15,187	-0.11%
2022/11/28	77	57.78	119.3	57.34	57.90	-42.3	14,933	-0.28%	大賣/
2022/11/25	4,110.9	57.83	16.6	57.84	57.90	4,094.3	14,874	27.52%	大買/鉅額交易
2022/11/24	8	57.40	24.9	57.61	57.70	-16.9	14,815	-0.11%
2022/11/23	104.1	56.42	28.1	57.02	57.10	76	14,784	0.51%	大買/
2022/11/22	5	55.60	1	55.70	55.90	4	14,719	0.03%
2022/11/21	2	55.25	2	55.40	55.50	0	14,781	0.00%
2022/11/18	165.8	55.33	6	55.67	55.30	159.8	14,865	1.08%	大買/鉅額交易
2022/11/17	7.3	54.97	7.2	55.27	55.50	0.2	14,939	0.00%
2022/11/16	7.9	55.44	18.1	56.18	55.50	-10.1	15,000	-0.07%
2022/11/15	10.5	56.05	18.1	55.97	56.40	-7.6	14,972	-0.05%
2022/11/14	26.5	55.98	36.9	55.99	56.30	-10.4	14,896	-0.07%
2022/11/11	2	54.30	61.3	55.10	55.50	-59.3	14,748	-0.40%
2022/11/10	19.2	52.88	1.2	53.01	52.80	18.1	14,303	0.13%
2022/11/09	23.1	53.74	7.5	53.67	53.70	15.7	14,324	0.11%
2022/11/08	6.1	53.18	9.8	53.09	53.20	-3.7	14,272	-0.03%
2022/11/07	0.7	52.09	6.4	52.52	52.80	-5.7	14,314	-0.04%
2022/11/04	2.2	51.32	0	0.00	51.50	2.2	14,616	0.01%
2022/11/03	936.2	51.74	1.1	51.60	51.70	935.2	14,659	6.38%	大買/鉅額交易
2022/11/02	6.6	51.79	133	51.80	51.90	-126.4	14,696	-0.86%	大賣/鉅額交易
2022/11/01	3.6	51.80	5.1	51.68	52.00	-1.5	14,820	-0.01%
2022/10/31	504.1	51.51	14.3	51.51	51.00	489.8	15,003	3.26%	大買/鉅額交易
2022/10/28	106.1	51.21	8	51.26	51.50	98.1	15,117	0.65%	大買/
2022/10/27	203	51.20	11.8	51.13	51.10	191.3	15,265	1.25%	大買/鉅額交易
2022/10/26	134.1	50.60	4	50.11	50.40	130.1	15,365	0.85%	大買/鉅額交易
2022/10/25	6	49.47	13	49.40	49.95	-7	15,349	-0.05%
2022/10/24	7	50.16	5.8	50.17	49.80	1.2	15,418	0.01%
2022/10/21	5.5	49.69	1	49.65	49.65	4.5	15,610	0.03%
2022/10/20	1,060.3	49.94	1	49.50	49.95	1,059.3	16,274	6.51%	大買/鉅額交易
2022/10/19	8.8	50.40	2.5	50.80	50.40	6.3	16,593	0.04%
2022/10/18	5.9	49.86	116.2	49.75	50.50	-110.3	16,666	-0.66%	大賣/鉅額交易
2022/10/17	10.4	48.07	106.5	48.70	48.70	-96.1	16,711	-0.58%	大賣/
2022/10/14	18.6	48.66	111.2	48.56	48.45	-92.6	16,847	-0.55%	大賣/
2022/10/13	540.7	48.18	37	48.67	48.15	503.7	17,060	2.95%	大買/鉅額交易
2022/10/12	46.7	49.59	163.6	49.48	49.60	-116.9	17,138	-0.68%	大賣/鉅額交易
2022/10/11	416.2	49.89	14.4	49.68	49.50	401.8	17,391	2.31%	大買/鉅額交易
2022/10/07	12	50.54	16	50.79	50.70	-4	17,483	-0.02%
2022/10/06	8.1	50.50	3.6	50.55	50.70	4.5	17,702	0.03%
2022/10/05	19.9	50.50	137.4	50.54	50.60	-117.5	17,977	-0.65%	大賣/鉅額交易
2022/10/04	14.5	49.13	113	49.26	49.45	-98.5	18,198	-0.54%	大賣/
2022/10/03	22.1	49.10	8.2	49.09	48.90	14	18,097	0.08%
2022/09/30	1,434.3	49.92	315	49.97	49.90	1,119.3	18,121	6.18%	大買/大賣/鉅額交易
2022/09/29	15.2	50.23	113	50.32	50.30	-97.8	17,935	-0.55%	大賣/
2022/09/28	45.7	50.55	353.4	50.64	50.10	-307.7	17,904	-1.72%	大賣/鉅額交易
2022/09/27	37.8	52.25	7.5	52.01	51.90	30.3	17,867	0.17%
2022/09/26	2,033.8	53.17	115.6	53.23	52.90	1,918.1	17,813	10.77%	大買/大賣/鉅額交易
2022/09/23	18	54.10	109.5	54.28	53.80	-91.5	17,932	-0.51%	大賣/
2022/09/22	47.8	53.51	404	53.92	54.40	-356.2	18,087	-1.97%	大賣/鉅額交易
2022/09/21	25.2	56.60	50	56.91	56.50	-24.8	17,955	-0.14%
2022/09/20	1.9	56.95	7	56.96	56.90	-5.2	17,821	-0.03%
2022/09/19	2.6	56.84	7	56.93	56.80	-4.4	17,853	-0.02%
2022/09/16	31.7	56.56	2.1	56.60	56.50	29.6	17,869	0.17%
2022/09/15	6.3	56.73	0	0.00	56.80	6.3	17,757	0.04%
2022/09/14	22.1	56.69	0	0.00	56.70	22.1	17,795	0.12%
2022/09/13	5.7	57.61	7.4	57.74	57.70	-1.7	17,951	-0.01%
2022/09/12	16.3	57.12	1	57.00	57.30	15.3	18,122	0.08%
2022/09/08	5	56.39	22.3	56.44	56.50	-17.3	18,203	-0.09%
2022/09/07	50.4	56.15	33	56.43	56.10	17.4	18,272	0.10%
2022/09/06	25.2	56.81	9.2	57.01	56.90	16	18,236	0.09%
2022/09/05	12.4	56.52	4	56.65	56.60	8.4	18,410	0.05%
2022/09/02	30.3	56.74	24.1	56.99	56.60	6.2	18,653	0.03%
2022/09/01	938.1	57.08	0.4	56.90	57.10	937.7	18,831	4.98%	大買/鉅額交易
2022/08/31	17.1	57.61	4	57.58	57.40	13.1	18,843	0.07%
2022/08/30	29.4	57.43	4	57.65	57.30	25.4	18,747	0.14%
2022/08/29	34.3	57.66	13	57.62	57.60	21.3	18,924	0.11%
2022/08/26	30.2	58.71	20	58.70	58.50	10.2	18,938	0.05%
2022/08/25	812.5	58.53	2	58.40	58.30	810.5	18,981	4.27%	大買/鉅額交易
2022/08/24	19.7	58.05	3	58.30	58.30	16.7	19,096	0.09%
2022/08/23	16.6	58.28	2.4	58.33	58.20	14.3	20,315	0.07%
2022/08/22	31.4	58.95	3.3	58.93	58.80	28	20,608	0.14%
2022/08/19	819.3	59.73	5.2	59.72	60.00	814.2	20,843	3.91%	大買/鉅額交易
2022/08/18	8.1	59.92	0	0.00	60.00	8.1	21,181	0.04%
2022/08/17	4.6	60.24	4	60.35	60.50	0.6	21,624	0.00%
2022/08/16	14.4	60.01	3.1	60.07	60.00	11.3	21,915	0.05%
2022/08/15	617.8	60.12	11.5	60.29	60.10	606.3	22,460	2.70%	大買/鉅額交易
2022/08/12	9.5	59.96	205.5	60.00	60.00	-196	22,599	-0.87%	大賣/鉅額交易
2022/08/11	42.1	59.85	226.4	60.02	59.90	-184.3	22,914	-0.80%	大賣/鉅額交易
2022/08/10	4.2	58.09	102.5	58.10	58.20	-98.3	23,040	-0.43%	大賣/
2022/08/09	4	58.03	0	0.00	57.90	4	23,536	0.02%
2022/08/08	8	57.62	16.7	57.71	58.10	-8.7	24,189	-0.04%
2022/08/05	46.3	56.11	91.1	56.99	57.00	-44.8	24,727	-0.18%
2022/08/04	1,804.2	56.38	3.3	56.07	56.00	1,800.9	25,216	7.14%	大買/鉅額交易
2022/08/03	2,002.1	56.46	13	56.12	56.60	1,989.1	25,415	7.83%	大買/鉅額交易
2022/08/02	462.4	56.36	48.1	56.50	56.60	414.3	25,976	1.59%	大買/鉅額交易
2022/08/01	8.2	56.35	32	56.25	56.60	-23.8	26,481	-0.09%
2022/07/29	6.6	56.33	9.6	56.67	56.10	-3	27,374	-0.01%
2022/07/28	10	56.08	219.6	56.04	56.30	-209.6	27,378	-0.77%	大賣/鉅額交易
2022/07/27	85.2	55.15	18	55.24	55.30	67.2	27,223	0.25%
2022/07/26	42.2	59.23	34.5	59.17	59.20	7.7	26,627	0.03%
2022/07/25	15.8	58.94	21.6	58.62	59.20	-5.7	26,269	-0.02%
2022/07/22	19.1	58.31	2	58.40	58.40	17.1	26,169	0.07%
2022/07/21	38.1	58.13	6	57.79	58.40	32.1	26,216	0.12%
2022/07/20	62.3	58.88	21	59.21	58.10	41.3	26,099	0.16%
2022/07/19	22	58.65	0	0.00	58.60	22	26,050	0.08%
2022/07/18	30.4	58.63	72	59.34	59.60	-41.6	25,942	-0.16%
2022/07/15	74.6	57.41	8	57.50	57.30	66.6	25,728	0.26%
2022/07/14	35.3	58.36	5	58.58	58.30	30.3	25,586	0.12%
2022/07/13	84.1	58.74	93.8	58.72	58.70	-9.7	25,488	-0.04%
2022/07/12	61.5	56.24	28	56.05	55.80	33.5	25,377	0.13%
2022/07/11	41.8	58.40	2	58.70	58.20	39.8	25,036	0.16%
2022/07/08	9.5	59.04	34	59.47	58.90	-24.5	25,076	-0.10%
2022/07/07	13.2	59.26	20	59.48	59.20	-6.8	24,927	-0.03%
2022/07/06	18.7	58.95	7	58.60	58.20	11.7	24,827	0.05%
2022/07/05	13.6	59.63	17.3	59.77	60.30	-3.7	24,783	-0.01%
2022/07/04	14.4	58.13	8.1	58.01	57.90	6.4	24,607	0.03%
2022/07/01	54.6	58.38	12	58.65	58.30	42.6	24,789	0.17%
2022/06/30	33.2	60.03	11	60.05	59.80	22.2	24,569	0.09%
2022/06/29	103	60.79	18	60.84	60.80	85	24,593	0.35%	大買/
2022/06/28	14.8	61.31	7	61.40	61.60	7.8	24,565	0.03%
2022/06/27	13	62.08	3	62.50	61.90	10	24,701	0.04%
2022/06/24	2	61.70	5	62.14	61.90	-3	24,659	-0.01%
2022/06/23	12.9	60.95	49.5	60.96	61.10	-36.5	24,684	-0.15%
2022/06/22	5.4	62.70	279.1	62.62	61.70	-273.7	24,595	-1.11%	大賣/鉅額交易
2022/06/21	4.1	62.05	34.1	61.83	63.20	-30	24,682	-0.12%
2022/06/20	18.2	60.26	8	61.01	60.20	10.2	24,679	0.04%
2022/06/17	22.6	60.96	5	61.06	60.80	17.6	24,543	0.07%
2022/06/16	17.3	62.30	13	62.45	61.90	4.3	24,428	0.02%
2022/06/15	9.6	61.79	6.1	62.12	61.80	3.5	24,586	0.01%
2022/06/14	44.5	61.73	19	61.82	62.00	25.5	24,679	0.10%
2022/06/13	34.3	61.71	4.3	61.85	61.80	30	24,582	0.12%
2022/06/10	6	62.68	3	63.00	62.90	3	24,422	0.01%
2022/06/09	18.4	63.26	3	63.60	63.40	15.4	24,384	0.06%
2022/06/08	5.1	63.84	8	63.90	63.80	-2.9	24,372	-0.01%
2022/06/07	5.8	63.70	0	0.00	63.40	5.8	24,563	0.02%
2022/06/06	1.1	63.31	4.1	63.94	64.00	-3	24,544	-0.01%
2022/06/02	1.2	63.82	5	63.68	63.70	-3.9	25,130	-0.02%
2022/06/01	10.5	63.56	23.1	63.49	63.60	-12.7	25,783	-0.05%
2022/05/31	31	63.67	51	63.73	64.10	-20	25,952	-0.08%
2022/05/30	37.5	62.41	21.1	62.86	63.20	16.4	24,693	0.07%
2022/05/27	10.1	61.05	19.4	61.04	61.30	-9.3	24,505	-0.04%
2022/05/26	245.4	60.18	16.1	60.24	59.70	229.3	24,455	0.94%	大買/鉅額交易
2022/05/25	45.9	59.58	8.9	59.51	59.50	37	24,745	0.15%
2022/05/24	40.6	60.44	8.2	60.35	60.10	32.5	24,729	0.13%
2022/05/23	43	60.76	87	61.72	60.50	-44	24,463	-0.18%
2022/05/20	7.3	61.88	21.3	62.01	61.80	-14.1	24,138	-0.06%
2022/05/19	156.3	61.65	41.1	61.62	61.60	115.2	23,987	0.48%	大買/鉅額交易
2022/05/18	51.5	62.80	48.1	63.87	63.70	3.4	23,626	0.01%
2022/05/17	34.8	61.80	2.9	61.76	61.60	31.9	23,407	0.14%
2022/05/16	50.1	62.16	47.2	62.01	62.40	2.8	23,070	0.01%
2022/05/13	55.6	63.34	9.2	63.30	63.50	46.4	22,557	0.21%
2022/05/12	110.3	64.34	60.5	63.96	63.30	49.8	22,023	0.23%	大買/
2022/05/11	41.5	66.15	124.1	66.25	66.20	-82.6	21,432	-0.39%	大賣/
2022/05/10	119.9	66.83	24.2	67.03	67.10	95.8	21,167	0.45%	大買/
2022/05/09	88.2	68.50	59.2	68.58	67.80	29	20,607	0.14%
2022/05/06	145.6	70.96	405.8	71.45	71.30	-260.2	20,087	-1.30%	大買/大賣/鉅額交易
2022/05/05	87.2	74.94	0	0.00	74.50	87.2	19,489	0.45%
2022/05/04	3.2	74.06	22	74.18	74.60	-18.9	19,498	-0.10%
2022/05/03	12.2	73.70	6	74.08	73.70	6.2	19,964	0.03%
2022/04/29	8.1	73.89	12.1	74.40	74.40	-4	20,183	-0.02%
2022/04/28	51.1	73.05	9.3	73.27	73.40	41.8	20,493	0.20%
2022/04/27	121.8	73.78	36.4	73.79	73.20	85.4	20,536	0.42%	大買/
2022/04/26	31.9	74.80	18.7	74.69	75.10	13.2	20,477	0.06%
2022/04/25	230.3	74.12	52.4	74.19	74.80	177.9	20,531	0.87%	大買/鉅額交易
2022/04/22	3	73.83	8.4	75.38	75.90	-5.4	20,641	-0.03%
2022/04/21	5	74.12	47	74.34	74.60	-42	20,967	-0.20%
2022/04/20	7.1	74.63	6.1	74.07	74.90	1	21,629	0.00%
2022/04/19	51.2	73.84	3	74.04	73.50	48.1	22,024	0.22%
2022/04/18	33.3	74.10	1.3	74.28	73.90	32	23,113	0.14%
2022/04/15	8.1	75.13	10.6	75.40	75.10	-2.5	23,008	-0.01%
2022/04/14	4.4	75.76	8.5	75.94	75.60	-4.1	23,233	-0.02%
2022/04/13	27.3	76.38	11.2	76.16	76.40	16.1	23,341	0.07%
2022/04/12	23.3	75.73	22	75.71	75.80	1.3	23,389	0.01%
2022/04/11	34.8	76.04	2.1	76.35	76.50	32.7	23,312	0.14%
2022/04/08	4.6	76.14	6	75.94	76.30	-1.4	23,313	-0.01%
2022/04/07	28.7	76.55	59.7	76.41	76.00	-31	23,325	-0.13%
2022/04/06	12	76.86	7.7	77.16	77.50	4.4	23,191	0.02%
2022/04/01	5	76.70	22.1	76.91	77.10	-17.1	23,165	-0.07%
2022/03/31	2.2	76.64	51.9	76.37	76.50	-49.6	22,973	-0.22%
2022/03/30	39.1	75.72	12.2	76.04	76.10	26.9	22,906	0.12%
2022/03/29	4	75.20	129.6	75.27	75.20	-125.6	22,733	-0.55%	大賣/鉅額交易
2022/03/28	19.2	74.88	2.3	75.20	75.10	16.9	22,732	0.07%
2022/03/25	5.2	75.05	0	0.00	75.00	5.2	22,702	0.02%
2022/03/24	10	75.01	31.5	75.39	75.50	-21.4	22,799	-0.09%
2022/03/23	15.1	75.55	28.8	76.04	75.90	-13.7	24,044	-0.06%
2022/03/22	11.5	73.81	0.2	74.40	74.30	11.3	23,782	0.05%
2022/03/21	14.1	74.28	0	0.00	74.30	14.1	23,744	0.06%
2022/03/18	35.4	74.83	54.2	74.81	74.30	-18.8	23,722	-0.08%
2022/03/17	85.3	74.44	55	74.56	74.80	30.3	23,610	0.13%
2022/03/16	18	72.97	6.5	72.87	73.10	11.5	23,482	0.05%
2022/03/15	22.2	72.21	13	72.44	72.70	9.2	23,502	0.04%
2022/03/14	64.2	73.06	0	0.00	72.70	64.2	23,667	0.27%
2022/03/11	47.8	73.05	18	73.01	72.70	29.8	23,716	0.13%
2022/03/10	45.2	73.24	19	73.42	73.80	26.2	23,731	0.11%
2022/03/09	87	71.94	24.8	71.96	71.70	62.2	23,650	0.26%
2022/03/08	73.1	70.33	27.5	70.33	70.60	45.7	23,509	0.19%
2022/03/07	119.2	72.01	134.4	72.27	71.70	-15.3	22,942	-0.07%	大買/大賣/
2022/03/04	74.9	74.60	28	74.61	74.40	47	22,811	0.21%
2022/03/03	0.5	75.80	20	75.67	75.60	-19.6	22,695	-0.09%
2022/03/02	7.2	75.42	17.3	75.46	75.60	-10.1	23,078	-0.04%
2022/03/01	4.9	75.68	49.4	75.01	76.20	-44.6	22,997	-0.19%
2022/02/25	39.5	75.08	26.9	75.17	75.10	12.6	22,848	0.06%
2022/02/24	50.9	75.83	26	75.65	75.90	24.9	22,426	0.11%
2022/02/23	6.2	76.49	6	76.63	76.50	0.2	22,153	0.00%
2022/02/22	33	76.44	49	76.36	76.50	-16	22,435	-0.07%
2022/02/21	38.1	77.34	5	77.36	77.60	33.1	22,575	0.15%
2022/02/18	29	77.84	10	77.75	77.80	19	23,102	0.08%
2022/02/17	68.1	78.48	19.6	78.28	78.20	48.5	23,247	0.21%
2022/02/16	38	77.53	9	77.68	77.80	29	23,189	0.13%
2022/02/15	30.3	77.15	24	77.08	76.60	6.3	23,115	0.03%
2022/02/14	175.8	76.16	16.5	76.28	76.10	159.3	23,054	0.69%	大買/鉅額交易
2022/02/11	34.3	76.95	65	76.89	77.30	-30.7	23,073	-0.13%
2022/02/10	15	76.97	20	77.06	77.40	-5	23,110	-0.02%
2022/02/09	12.3	76.88	6.2	76.87	77.10	6.1	23,163	0.03%
2022/02/08	56	77.00	5	77.02	76.80	51	23,129	0.22%
2022/02/07	79	76.92	30.3	76.41	77.10	48.7	23,051	0.21%
2022/01/26	42.6	75.65	231.1	75.58	75.60	-188.5	22,821	-0.83%	大賣/鉅額交易
2022/01/25	65.2	75.39	161	75.51	75.50	-95.8	23,018	-0.42%	大賣/
2022/01/24	28.3	76.17	46	75.97	76.50	-17.7	22,773	-0.08%
2022/01/21	40.9	76.94	63.1	76.74	76.70	-22.2	23,084	-0.10%
2022/01/20	14.4	78.08	14	78.19	78.30	0.4	22,715	0.00%
2022/01/19	8.1	78.94	11.4	79.18	78.80	-3.3	22,644	-0.01%
2022/01/18	5.1	79.72	105.1	79.41	79.40	-100	22,617	-0.44%	大賣/
2022/01/17	41.7	78.97	35	79.25	78.90	6.6	22,492	0.03%
2022/01/14	33.7	80.41	62.6	80.21	80.40	-28.9	22,259	-0.13%
2022/01/13	72	80.82	49.4	81.23	81.60	22.6	21,985	0.10%
2022/01/12	44.1	79.57	41.6	79.63	80.00	2.5	21,365	0.01%
2022/01/11	34.2	78.39	93.8	79.19	79.90	-59.6	20,931	-0.28%
2022/01/10	6.6	76.05	18.2	76.24	76.40	-11.5	19,839	-0.06%
2022/01/07	5.8	76.00	53.5	75.99	75.70	-47.7	19,874	-0.24%
2022/01/06	22.1	75.57	2	75.60	75.90	20.1	19,670	0.10%
2022/01/05	1.3	75.59	8	75.63	75.70	-6.7	19,602	-0.03%
2022/01/04	7.4	75.32	8.1	75.34	75.30	-0.7	19,658	0.00%
2022/01/03	22.7	75.57	27	75.63	75.30	-4.3	19,625	-0.02%
2021/12/30	4.3	76.38	31.2	76.59	76.30	-26.9	19,745	-0.14%
2021/12/29	24.7	76.32	78.5	76.42	76.60	-53.8	19,899	-0.27%
2021/12/28	18.5	75.86	18.1	75.74	75.90	0.4	19,971	0.00%
2021/12/27	5.4	75.39	9	75.40	75.20	-3.6	20,035	-0.02%
2021/12/24	11.6	75.20	32	75.12	75.20	-20.4	20,450	-0.10%
2021/12/23	6.7	74.71	4.1	74.87	74.80	2.6	20,499	0.01%
2021/12/22	8	74.59	0.3	74.77	74.40	7.7	20,660	0.04%
2021/12/21	3.1	75.00	29.4	74.82	74.80	-26.3	20,663	-0.13%
2021/12/20	21.2	74.16	41.8	74.01	74.10	-20.6	20,665	-0.10%
2021/12/17	61.5	74.40	0	0.00	74.30	61.5	20,632	0.30%
2021/12/16	12.5	74.65	13	74.88	74.90	-0.5	19,329	0.00%
2021/12/15	23.7	74.59	6	74.62	74.60	17.7	19,813	0.09%
2021/12/14	16	74.89	13.8	75.04	74.90	2.1	20,293	0.01%
2021/12/13	67.5	76.12	30.3	76.04	75.70	37.1	20,323	0.18%
2021/12/10	91.2	76.05	14.2	76.08	75.90	77	20,383	0.38%
2021/12/09	11.4	75.66	5.1	75.92	76.00	6.3	20,596	0.03%
2021/12/08	104	75.47	37.7	75.46	76.00	66.3	21,110	0.31%	大買/
2021/12/07	32	74.81	27.4	74.90	75.30	4.6	20,922	0.02%
2021/12/06	34.5	73.90	11	73.55	74.10	23.5	20,895	0.11%
2021/12/03	72.6	74.01	15	74.44	73.90	57.6	21,114	0.27%
2021/12/02	18.8	73.67	0	0.00	73.70	18.8	21,136	0.09%
2021/12/01	4.3	73.35	159	73.97	74.10	-154.7	21,743	-0.71%	大賣/鉅額交易
2021/11/30	29	73.38	2	73.60	73.10	27	22,098	0.12%
2021/11/29	59.5	73.44	1	73.90	73.50	58.5	21,815	0.27%
2021/11/26	46.7	74.39	42	74.52	74.20	4.7	21,766	0.02%
2021/11/25	168.1	74.37	0.2	74.40	74.30	167.9	21,798	0.77%	大買/鉅額交易
2021/11/24	52.6	74.56	6.1	75.11	74.40	46.5	22,013	0.21%
2021/11/23	27.1	74.45	136	74.43	74.30	-108.9	22,200	-0.49%	大賣/鉅額交易
2021/11/22	5.2	74.41	34.2	74.27	74.40	-29	22,115	-0.13%
2021/11/19	123.7	75.25	43.1	75.28	74.80	80.6	22,104	0.36%	大買/
2021/11/18	121.1	76.12	61	76.22	76.40	60.1	22,093	0.27%	大買/
2021/11/17	182.1	75.04	60.2	75.12	76.10	121.9	22,097	0.55%	大買/鉅額交易
2021/11/16	34.3	73.67	50.6	73.58	74.00	-16.3	21,727	-0.08%
2021/11/15	46.7	73.89	72.2	74.16	74.00	-25.5	21,793	-0.12%
2021/11/12	27.1	73.37	73.8	73.41	73.30	-46.6	21,758	-0.21%
2021/11/11	30.4	73.10	8	73.18	73.00	22.4	21,928	0.10%
2021/11/10	72.1	73.16	15	73.17	73.00	57.1	22,005	0.26%
2021/11/09	25.1	73.20	4.3	73.39	73.10	20.8	21,976	0.09%
2021/11/08	17.6	73.24	23.7	73.36	73.60	-6.1	22,005	-0.03%
2021/11/05	43.7	72.21	45.5	72.24	72.50	-1.8	22,472	-0.01%
2021/11/04	13.5	72.59	4.1	72.73	72.50	9.4	22,426	0.04%
2021/11/03	37.6	72.53	45.9	72.66	72.70	-8.3	22,518	-0.04%
2021/11/02	87.4	72.84	28.2	72.72	72.60	59.2	22,465	0.26%
2021/11/01	95.3	73.11	11.2	73.24	73.10	84.1	22,134	0.38%
2021/10/29	76.1	73.54	43.9	73.52	73.60	32.1	21,917	0.15%
2021/10/28	12.2	74.49	1	74.50	74.50	11.2	21,354	0.05%
2021/10/27	11.2	74.70	3.8	74.75	75.00	7.4	21,533	0.03%
2021/10/26	19.1	75.14	25	75.45	75.50	-5.9	21,825	-0.03%
2021/10/25	7.3	74.36	14	74.76	74.80	-6.7	21,970	-0.03%
2021/10/22	47.2	74.14	3.4	74.22	74.10	43.8	22,412	0.20%
2021/10/21	13.7	74.17	12.1	74.65	74.80	1.6	22,994	0.01%
2021/10/20	15.1	74.35	2.8	74.29	74.30	12.3	23,928	0.05%
2021/10/19	122	75.06	7	75.37	74.80	115	24,513	0.47%	大買/鉅額交易
2021/10/18	1	75.60	200.5	75.17	75.10	-199.5	25,018	-0.80%	大賣/鉅額交易
2021/10/15	17	75.27	32.2	75.39	75.10	-15.2	25,417	-0.06%
2021/10/14	24.3	74.67	13.2	74.62	74.40	11.1	25,773	0.04%
2021/10/13	4.4	74.71	34	74.42	74.50	-29.6	26,599	-0.11%
2021/10/12	15.3	74.06	19	74.07	74.80	-3.7	27,409	-0.01%
2021/10/08	15	75.25	6	75.17	75.30	9	27,716	0.03%
2021/10/07	35.5	76.06	27.3	75.79	75.50	8.2	28,192	0.03%
2021/10/06	12.4	74.28	403.2	74.13	74.70	-390.8	28,474	-1.37%	大賣/鉅額交易
2021/10/05	48	73.75	320	73.58	73.80	-272	29,237	-0.93%	大賣/鉅額交易
2021/10/04	17.1	74.72	707.3	74.55	74.40	-690.2	29,236	-2.36%	大賣/鉅額交易
2021/10/01	62.4	75.33	410	75.41	75.40	-347.6	29,267	-1.19%	大賣/鉅額交易
2021/09/30	50.3	76.79	515.4	76.76	76.70	-465.1	28,911	-1.61%	大賣/鉅額交易
2021/09/29	11.3	76.70	421.6	76.84	76.70	-410.3	28,935	-1.42%	大賣/鉅額交易
2021/09/28	24.1	77.09	400	77.41	77.50	-375.9	28,835	-1.30%	大賣/鉅額交易
2021/09/27	45	77.76	505	77.72	77.70	-460	28,897	-1.59%	大賣/鉅額交易
2021/09/24	26.1	77.52	400.6	77.54	77.50	-374.5	28,910	-1.30%	大賣/鉅額交易
2021/09/23	19.3	77.72	515.3	77.62	77.40	-496	29,021	-1.71%	大賣/鉅額交易
2021/09/22	55.9	76.75	21.4	76.91	77.10	34.5	29,044	0.12%
2021/09/17	34.5	79.40	16.8	79.60	78.80	17.8	28,590	0.06%
2021/09/16	40.3	80.82	15	81.47	80.70	25.3	28,189	0.09%
2021/09/15	18.1	80.81	10	80.72	81.40	8.1	28,051	0.03%
2021/09/14	28.2	81.49	12.1	82.12	80.80	16.1	27,943	0.06%
2021/09/13	26.2	79.84	107	79.46	81.40	-80.8	27,843	-0.29%	大賣/
2021/09/10	27.3	77.54	3	77.60	77.60	24.3	27,755	0.09%
2021/09/09	72.4	76.30	36	76.64	77.40	36.4	28,035	0.13%
2021/09/08	25.7	77.18	0	0.00	77.40	25.7	27,917	0.09%
2021/09/07	13.8	78.00	23	78.04	78.10	-9.3	27,716	-0.03%
2021/09/06	147.4	78.18	30.5	78.08	77.20	116.9	27,656	0.42%	大買/鉅額交易
2021/09/03	21.1	84.19	32.4	84.41	84.80	-11.2	27,059	-0.04%
2021/09/02	49.3	83.12	113.2	83.15	82.70	-63.8	26,702	-0.24%	大賣/
2021/09/01	45.1	84.66	9	84.27	84.20	36.1	26,371	0.14%
2021/08/31	26.2	84.09	59.6	84.01	85.00	-33.4	26,181	-0.13%
2021/08/30	54.3	84.04	31.1	83.98	84.80	23.2	25,889	0.09%
2021/08/27	28.1	82.12	44.4	82.72	83.50	-16.3	25,694	-0.06%
2021/08/26	41.6	80.56	16	80.48	81.30	25.6	25,664	0.10%
2021/08/25	5	80.80	19.6	80.48	80.80	-14.6	25,798	-0.06%
2021/08/24	36.1	79.82	16	79.59	80.40	20.1	25,725	0.08%
2021/08/23	23.8	78.32	72.9	78.95	79.00	-49.1	25,584	-0.19%
2021/08/20	8	76.01	27.5	76.57	76.50	-19.5	25,472	-0.08%
2021/08/19	23.6	77.18	4	77.13	77.00	19.6	26,040	0.08%
2021/08/18	12.2	77.87	13	77.36	78.00	-0.8	25,902	0.00%
2021/08/17	21	77.62	36.3	77.64	78.20	-15.3	26,016	-0.06%
2021/08/16	77.5	76.53	23	76.55	76.50	54.5	25,957	0.21%
2021/08/13	5.3	77.95	15	78.05	78.10	-9.7	26,571	-0.04%
2021/08/12	26.5	78.63	10.1	78.51	78.80	16.4	26,794	0.06%
2021/08/11	121.3	78.80	207.6	78.57	79.20	-86.3	27,129	-0.32%	大買/大賣/
2021/08/10	6.3	76.23	4	76.30	76.00	2.3	27,455	0.01%
2021/08/09	19.1	75.37	49	76.01	76.10	-29.9	28,302	-0.11%
2021/08/06	17.6	75.93	14	75.81	76.00	3.6	28,733	0.01%
2021/08/05	10.8	76.11	14	76.29	76.30	-3.2	29,698	-0.01%
2021/08/04	7.4	76.23	3.1	76.31	76.30	4.3	31,868	0.01%
2021/08/03	38.5	76.02	1.1	76.13	76.40	37.4	33,264	0.11%
2021/08/02	7.1	75.08	4	75.38	76.50	3.1	34,382	0.01%
2021/07/30	48.1	74.95	6.1	75.10	75.00	42	34,549	0.12%
2021/07/29	60.4	75.74	14	75.93	75.80	46.4	34,671	0.13%
2021/07/28	80.8	75.04	117.2	75.05	75.60	-36.4	35,189	-0.10%	大賣/
2021/07/27	97.2	76.69	113.1	76.75	76.40	-15.9	35,754	-0.04%	大賣/
2021/07/26	167.7	80.24	58.1	79.85	78.50	109.6	36,651	0.30%	大買/鉅額交易
2021/07/23	1,059.5	84.55	59.3	84.20	85.00	1,000.2	35,783	2.80%	大買/鉅額交易
2021/07/22	46.3	83.48	52.1	83.35	84.10	-5.8	35,413	-0.02%
2021/07/21	17.2	81.76	136.7	81.77	81.80	-119.5	35,067	-0.34%	大賣/鉅額交易
2021/07/20	1,036.4	81.83	389	81.72	81.50	647.4	35,157	1.84%	大買/大賣/鉅額交易
2021/07/19	123.7	83.62	249.2	83.63	83.00	-125.5	34,832	-0.36%	大買/大賣/鉅額交易
2021/07/16	65.7	81.27	87	82.15	82.90	-21.3	34,503	-0.06%
2021/07/15	34	79.47	47	79.47	79.50	-13	33,951	-0.04%
2021/07/14	21.2	77.64	342	77.25	78.10	-320.8	33,901	-0.95%	大賣/鉅額交易
2021/07/13	41.1	76.66	332.3	77.17	76.20	-291.2	33,916	-0.86%	大賣/鉅額交易
2021/07/12	65.7	76.77	205	76.95	76.10	-139.3	33,786	-0.41%	大賣/鉅額交易
2021/07/09	58.6	74.05	35.1	74.20	74.20	23.5	33,694	0.07%
2021/07/08	56	74.35	22.3	74.58	74.80	33.7	33,692	0.10%
2021/07/07	10.5	73.69	18.4	73.72	74.00	-7.9	33,896	-0.02%
2021/07/06	16.2	73.91	10	73.93	73.70	6.2	34,220	0.02%
2021/07/05	21	73.65	30	73.68	73.90	-9	34,315	-0.03%
2021/07/02	13	73.19	500	73.08	72.90	-487	34,431	-1.41%	大賣/鉅額交易
2021/07/01	37.4	73.68	510.1	73.70	73.40	-472.8	34,570	-1.37%	大賣/鉅額交易
2021/06/30	30.1	73.50	24	73.71	73.90	6.1	34,764	0.02%
2021/06/29	20.2	72.44	42	72.52	72.60	-21.8	35,045	-0.06%
2021/06/28	14	73.21	8.2	73.14	73.20	5.8	35,424	0.02%
2021/06/25	21	73.01	28.9	73.08	72.90	-7.9	35,800	-0.02%
2021/06/24	25.1	71.96	15	71.82	71.90	10.1	35,812	0.03%
2021/06/23	46	70.92	26.2	70.98	71.80	19.8	36,140	0.05%
2021/06/22	43	70.50	35.5	70.66	70.70	7.5	36,335	0.02%
2021/06/21	97.7	70.04	81.5	69.97	70.00	16.2	36,352	0.04%
2021/06/18	29.9	71.56	462.2	71.58	71.30	-432.3	36,089	-1.20%	大賣/鉅額交易
2021/06/17	13.1	72.09	0	0.00	72.30	13.1	35,879	0.04%
2021/06/16	34.4	72.63	332.1	72.65	72.60	-297.7	36,428	-0.82%	大賣/鉅額交易
2021/06/15	29.2	73.16	0.5	73.20	73.00	28.7	36,476	0.08%
2021/06/11	37.2	73.98	7.6	74.09	73.80	29.6	36,693	0.08%
2021/06/10	5.3	73.11	56.5	73.31	73.80	-51.2	36,729	-0.14%
2021/06/09	16.3	73.01	7	73.03	72.90	9.3	37,125	0.03%
2021/06/08	12.1	73.67	7	73.51	73.70	5.1	37,549	0.01%
2021/06/07	20.1	72.46	24	72.59	73.20	-3.9	38,854	-0.01%
2021/06/04	39.2	72.74	207.3	72.51	72.90	-168.1	39,203	-0.43%	大賣/鉅額交易
2021/06/03	81.3	73.89	18.4	74.30	73.60	62.9	39,914	0.16%
2021/06/02	15.2	73.14	36	73.79	74.50	-20.8	40,087	-0.05%
2021/06/01	10	72.30	13.1	72.71	73.00	-3.1	39,920	-0.01%
2021/05/31	46.2	72.21	19	72.09	72.30	27.2	40,115	0.07%
2021/05/28	46	71.80	37	71.94	72.00	9	40,194	0.02%
2021/05/27	105.1	70.58	26	70.73	71.60	79.1	40,267	0.20%	大買/
2021/05/26	24	71.52	11	71.21	71.60	13	40,456	0.03%
2021/05/25	35	71.94	16	71.98	71.90	19	41,177	0.05%
2021/05/24	27	71.50	11	71.60	72.00	16	41,309	0.04%
2021/05/21	94.3	72.58	103	73.69	72.00	-8.8	41,400	-0.02%	大賣/
2021/05/20	146	69.98	15	70.47	70.20	131	40,820	0.32%	大買/鉅額交易
2021/05/19	132	71.07	18	70.68	70.60	114	40,702	0.28%	大買/鉅額交易
2021/05/18	147.6	71.18	54.4	70.45	71.40	93.2	40,660	0.23%	大買/
2021/05/17	121.3	66.28	253.3	66.72	65.60	-132	40,601	-0.33%	大買/大賣/鉅額交易
2021/05/14	104.9	69.52	667	70.07	69.60	-562.1	39,774	-1.41%	大買/大賣/鉅額交易
2021/05/13	373.5	68.81	109.2	68.44	68.60	264.3	39,246	0.67%	大買/大賣/鉅額交易
2021/05/12	440.2	70.26	517.1	71.31	70.00	-76.9	38,421	-0.20%	大買/大賣/
2021/05/11	177.4	76.08	89	76.23	74.80	88.4	36,694	0.24%	大買/
2021/05/10	146.1	76.16	213.7	74.21	76.60	-67.6	35,260	-0.19%	大買/大賣/
2021/05/07	150.3	70.50	107	70.49	70.80	43.3	34,384	0.13%	大買/大賣/
2021/05/06	298.2	69.94	132	70.15	69.60	166.2	34,193	0.49%	大買/大賣/鉅額交易
2021/05/05	188.1	69.40	116.5	69.24	69.50	71.6	33,736	0.21%	大買/大賣/
2021/05/04	260.3	67.64	292.5	67.42	67.40	-32.2	33,156	-0.10%	大買/大賣/
2021/05/03	221.6	69.93	209	69.72	68.80	12.5	32,463	0.04%	大買/大賣/
2021/04/29	163.4	64.46	20	64.59	64.20	143.4	31,048	0.46%	大買/鉅額交易
2021/04/28	152	64.91	687.5	64.83	65.10	-535.5	30,854	-1.74%	大買/大賣/鉅額交易
2021/04/27	123.8	64.25	33	64.20	64.90	90.8	30,724	0.30%	大買/
2021/04/26	215	63.97	154	63.55	64.10	61	30,536	0.20%	大買/大賣/
2021/04/23	133.2	61.24	29.6	61.32	61.30	103.6	30,234	0.34%	大買/鉅額交易
2021/04/22	263.2	61.52	97	61.48	61.10	166.2	30,326	0.55%	大買/鉅額交易
2021/04/21	137.7	61.02	21	61.23	61.40	116.7	30,017	0.39%	大買/鉅額交易
2021/04/20	132.5	61.55	94	62.21	61.80	38.5	30,043	0.13%	大買/
2021/04/19	170.5	61.05	70.7	61.05	61.80	99.8	30,178	0.33%	大買/
2021/04/16	112.1	59.49	50	59.53	60.00	62.1	30,110	0.21%	大買/
2021/04/15	453	58.95	256.2	58.58	60.00	196.8	30,284	0.65%	大買/大賣/鉅額交易
2021/04/14	124.9	56.85	50.1	56.93	57.10	74.8	29,598	0.25%	大買/
2021/04/13	192.1	57.90	121	58.06	57.80	71.1	29,559	0.24%	大買/大賣/
2021/04/12	148.3	57.86	409.5	57.75	58.00	-261.3	29,197	-0.89%	大買/大賣/鉅額交易
2021/04/09	196.1	56.47	61	56.41	56.40	135.1	28,971	0.47%	大買/鉅額交易
2021/04/08	127	56.99	13	56.95	56.90	114	28,985	0.39%	大買/鉅額交易
2021/04/07	148	57.13	16	57.33	57.50	132	29,180	0.45%	大買/鉅額交易
2021/04/06	207	57.55	1,320	57.60	57.30	-1,113	28,913	-3.85%	大買/大賣/鉅額交易
2021/04/01	174	57.54	263	57.59	57.80	-89	28,624	-0.31%	大買/大賣/
2021/03/31	148.6	57.13	192	57.10	56.80	-43.4	28,086	-0.15%	大買/大賣/
2021/03/30	179	55.89	66	56.43	56.80	113	27,757	0.41%	大買/鉅額交易
2021/03/29	172	55.74	31	55.81	55.90	141	27,361	0.52%	大買/鉅額交易
2021/03/26	120.5	55.55	38	55.81	55.50	82.5	27,328	0.30%	大買/
2021/03/25	138	55.21	961.3	55.22	55.30	-823.3	27,357	-3.01%	大買/大賣/鉅額交易
2021/03/24	172	54.37	24	54.84	54.40	148	27,212	0.54%	大買/鉅額交易
2021/03/23	122	54.51	26	54.68	54.50	96	27,030	0.36%	大買/
2021/03/22	128	53.89	30	53.84	53.90	98	26,920	0.36%	大買/
2021/03/19	165	53.98	26	54.09	53.70	139	27,234	0.51%	大買/鉅額交易
2021/03/18	42.1	54.58	35	54.82	54.40	7.1	26,995	0.03%
2021/03/17	111.2	54.69	37	54.66	54.50	74.2	27,457	0.27%	大買/
2021/03/16	68.3	55.44	6	55.62	55.40	62.3	27,420	0.23%
2021/03/15	158	55.61	69	55.72	55.50	89	27,388	0.32%	大買/
2021/03/12	109	55.05	426	54.87	54.90	-317	27,099	-1.17%	大買/大賣/鉅額交易
2021/03/11	299	55.80	126	56.03	55.40	173	26,922	0.64%	大買/大賣/鉅額交易
2021/03/10	115	53.60	50	53.66	54.00	65	25,773	0.25%	大買/
2021/03/09	172.9	53.36	71	53.38	53.70	101.9	25,454	0.40%	大買/鉅額交易
2021/03/08	153	52.30	148	52.22	52.10	5	24,877	0.02%	大買/大賣/
2021/03/05	138	50.46	16	50.58	50.80	122	24,534	0.50%	大買/鉅額交易
2021/03/04	209	50.45	96	50.32	50.60	113	25,238	0.45%	大買/鉅額交易
2021/03/03	107.6	50.82	5.2	51.02	51.00	102.4	25,089	0.41%	大買/鉅額交易
2021/03/02	174	50.87	8	50.66	50.10	166	24,982	0.66%	大買/鉅額交易
2021/02/26	145.5	50.90	22.5	51.18	49.90	123	24,694	0.50%	大買/鉅額交易
2021/02/25	124.5	51.51	25.1	51.21	51.70	99.4	23,847	0.42%	大買/
2021/02/24	252	50.08	28.1	50.02	50.00	223.9	23,128	0.97%	大買/鉅額交易
2021/02/23	115.5	49.49	47	49.63	49.75	68.5	22,937	0.30%	大買/
2021/02/22	114	49.24	10.2	49.60	48.95	103.8	22,702	0.46%	大買/鉅額交易
2021/02/19	121	48.87	327.8	49.13	49.10	-206.8	22,644	-0.91%	大買/大賣/鉅額交易
2021/02/18	122.6	49.68	61	49.70	49.20	61.6	22,724	0.27%	大買/
2021/02/17	129	48.47	137.1	48.75	48.90	-8.1	22,516	-0.04%	大買/大賣/
2021/02/05	62	47.11	30	47.08	46.90	32	21,815	0.15%
2021/02/04	50	47.25	0	0.00	47.10	50	22,053	0.23%
2021/02/03	102	47.36	474	47.30	47.60	-372	22,835	-1.63%	大買/大賣/鉅額交易
2021/02/02	203.1	46.26	813.8	47.18	47.25	-610.7	22,979	-2.66%	大買/大賣/鉅額交易
2021/02/01	130	45.92	14	45.75	45.95	116	22,665	0.51%	大買/鉅額交易
2021/01/29	126	45.96	45	45.80	45.55	81	22,644	0.36%	大買/
2021/01/28	124	46.34	270	46.03	46.20	-146	22,410	-0.65%	大買/大賣/鉅額交易
2021/01/27	362.1	46.78	27	46.77	46.80	335.1	22,191	1.51%	大買/鉅額交易
2021/01/26	137	46.89	28	46.62	46.50	109	22,119	0.49%	大買/鉅額交易
2021/01/25	113	47.39	442.9	47.29	47.40	-329.9	21,928	-1.50%	大買/大賣/鉅額交易
2021/01/22	132	46.39	512	46.31	46.25	-380	21,726	-1.75%	大買/大賣/鉅額交易
2021/01/21	225	46.61	19	46.32	46.20	206	21,634	0.95%	大買/鉅額交易
2021/01/20	276.2	46.65	27	46.40	46.20	249.2	21,583	1.15%	大買/鉅額交易
2021/01/19	223	47.34	515	47.29	47.25	-292	21,378	-1.37%	大買/大賣/鉅額交易
2021/01/18	290	46.88	164	46.81	46.95	126	21,305	0.59%	大買/大賣/鉅額交易
2021/01/15	231.3	48.04	323	47.93	47.60	-91.7	21,046	-0.44%	大買/大賣/
2021/01/14	413	48.25	815	48.26	48.45	-402	20,910	-1.92%	大買/大賣/鉅額交易
2021/01/13	224.4	48.12	938	48.10	48.30	-713.6	20,703	-3.45%	大買/大賣/鉅額交易
2021/01/12	330	48.40	1,050	47.71	47.75	-720	20,349	-3.54%	大買/大賣/鉅額交易
2021/01/11	265	47.42	1,022	47.36	47.40	-757	19,832	-3.82%	大買/大賣/鉅額交易
2021/01/08	167.1	46.54	1,378.8	47.00	47.45	-1,211.7	19,420	-6.24%	大買/大賣/鉅額交易
2021/01/07	206	46.08	904.6	46.23	46.20	-698.6	18,928	-3.69%	大買/大賣/鉅額交易
2021/01/06	113	45.67	952	45.63	45.60	-839	18,827	-4.46%	大買/大賣/鉅額交易
2021/01/05	219	46.31	304	46.36	46.35	-85	18,643	-0.46%	大買/大賣/
2021/01/04	105	46.30	16	46.37	46.25	89	18,599	0.48%	大買/
2020/12/31	124	46.60	43	46.77	46.75	81	18,506	0.44%	大買/
2020/12/30	60	45.90	72.3	46.50	46.90	-12.3	18,315	-0.07%
2020/12/29	220	45.60	11	45.56	45.50	209	17,978	1.16%	大買/鉅額交易
2020/12/28	219.1	45.48	18.1	45.43	45.55	201	18,096	1.11%	大買/鉅額交易
2020/12/25	231	45.55	0	0.00	45.50	231	18,122	1.27%	大買/鉅額交易
2020/12/24	565	45.45	44.5	45.71	45.55	520.5	18,141	2.87%	大買/鉅額交易
2020/12/23	16	44.68	8.5	44.74	44.80	7.5	17,948	0.04%
2020/12/22	20.7	45.21	0	0.00	44.90	20.7	17,960	0.12%
2020/12/21	57.5	45.39	50.5	45.93	45.50	7	18,211	0.04%
2020/12/18	135.2	46.02	203.5	46.53	46.00	-68.3	18,064	-0.38%	大買/大賣/
2020/12/17	149	46.20	36.5	46.29	46.20	112.5	17,979	0.63%	大買/鉅額交易
2020/12/16	25	46.30	23	46.27	46.35	2	18,050	0.01%
2020/12/15	106	46.11	89	46.26	45.85	17	18,040	0.09%	大買/
2020/12/14	74	47.21	74	47.22	47.30	0	17,640	0.00%
2020/12/11	42	47.12	468	47.14	47.20	-426	17,326	-2.46%	大賣/鉅額交易
2020/12/10	72.5	45.55	108	45.49	45.65	-35.5	16,697	-0.21%	大賣/
2020/12/09	128.1	44.88	188	45.07	45.10	-59.9	16,532	-0.36%	大買/大賣/
2020/12/08	6	44.97	238	45.11	45.40	-232	16,584	-1.40%	大賣/鉅額交易
2020/12/07	18	45.32	23	45.43	45.60	-5	16,494	-0.03%
2020/12/04	32.2	45.03	54.5	44.97	45.15	-22.3	16,320	-0.14%
2020/12/03	74.7	44.78	451	44.77	44.45	-376.3	16,105	-2.34%	大賣/鉅額交易
2020/12/02	30.1	44.50	1	44.50	44.55	29.1	15,890	0.18%
2020/12/01	57.6	44.59	8	44.66	44.80	49.6	15,675	0.32%
2020/11/30	327.5	44.75	4.2	44.99	44.30	323.3	15,570	2.08%	大買/鉅額交易
2020/11/27	26.2	45.66	56	45.67	45.65	-29.8	14,834	-0.20%
2020/11/26	5.1	45.53	175	45.57	45.60	-169.9	14,746	-1.15%	大賣/鉅額交易
2020/11/25	45.1	45.24	21.2	45.39	45.15	23.9	14,672	0.16%
2020/11/24	40	45.12	1.5	45.27	44.95	38.5	14,637	0.26%
2020/11/23	6	45.38	13.3	45.34	45.50	-7.3	14,581	-0.05%
2020/11/20	33	44.48	85.5	44.79	44.90	-52.5	14,590	-0.36%
2020/11/19	97	45.28	57	45.56	45.25	40	14,975	0.27%
2020/11/18	7	45.42	3	45.60	45.50	4	14,881	0.03%
2020/11/17	108	45.43	18	45.53	45.55	90	14,877	0.60%	大買/
2020/11/16	28.3	45.67	12	45.72	45.55	16.3	14,813	0.11%
2020/11/13	81	45.21	46	45.30	45.30	35	14,784	0.24%
2020/11/12	60	45.00	91	45.11	45.20	-31	14,647	-0.21%
2020/11/11	18	45.21	129.4	45.06	45.55	-111.4	14,376	-0.77%	大賣/鉅額交易
2020/11/10	26	43.43	65	43.48	43.60	-39	13,554	-0.29%
2020/11/09	1	42.65	103	42.57	42.70	-102	13,328	-0.77%	大賣/鉅額交易
2020/11/06	33.3	41.73	23	41.90	41.95	10.3	13,253	0.08%
2020/11/05	201	41.78	4	41.76	41.65	197	13,504	1.46%	大買/鉅額交易
2020/11/04	0	0.00	12.5	41.60	41.65	-12.5	13,527	-0.09%
2020/11/03	1	41.40	403.2	41.52	41.60	-402.2	13,592	-2.96%	大賣/鉅額交易
2020/11/02	3	40.73	303	41.16	41.45	-300	13,664	-2.20%	大賣/鉅額交易
2020/10/30	10.7	40.66	200	40.68	40.70	-189.3	13,672	-1.38%	大賣/鉅額交易
2020/10/29	22	40.76	204	40.78	40.75	-182	13,549	-1.34%	大賣/鉅額交易
2020/10/27	25.1	41.33	0	0.00	41.30	25.1	13,626	0.18%
2020/10/26	4.1	41.51	14	41.68	41.70	-9.9	13,648	-0.07%
2020/10/23	31	41.32	0	0.00	41.40	31	13,717	0.23%
2020/10/22	3	41.50	205	41.58	41.50	-202	13,769	-1.47%	大賣/鉅額交易
2020/10/21	13	41.41	202.7	41.55	41.40	-189.7	13,621	-1.39%	大賣/鉅額交易
2020/10/20	3	41.38	0	0.00	41.40	3	13,680	0.02%
2020/10/19	3	41.50	1,151	41.55	41.45	-1,148	13,652	-8.41%	大賣/鉅額交易
2020/10/16	1.5	41.52	5	41.57	41.35	-3.5	13,717	-0.03%
2020/10/15	54	41.52	81	41.47	41.30	-27	13,830	-0.20%
2020/10/14	43	41.68	501	41.75	41.80	-458	13,725	-3.34%	大賣/鉅額交易
2020/10/13	9	41.53	0	0.00	41.45	9	13,582	0.07%
2020/10/12	0	0.00	503	41.34	41.45	-503	13,601	-3.70%	大賣/鉅額交易
2020/10/08	15.4	41.07	501	41.06	41.05	-485.6	13,607	-3.57%	大賣/鉅額交易
2020/10/07	6	41.33	0	0.00	41.15	6	13,557	0.04%
2020/10/06	7	41.50	507	41.49	41.50	-500	13,534	-3.69%	大賣/鉅額交易
2020/10/05	21	41.35	450	41.30	41.20	-429	13,460	-3.19%	大賣/鉅額交易
2020/09/30	16.2	41.73	403	41.79	41.90	-386.8	13,544	-2.86%	大賣/鉅額交易
2020/09/29	0	0.00	402	41.48	41.65	-402	13,566	-2.96%	大賣/鉅額交易
2020/09/28	40	40.95	410.5	41.19	41.30	-370.5	13,654	-2.71%	大賣/鉅額交易
2020/09/25	6	40.93	7	40.94	40.80	-1	13,727	-0.01%
2020/09/24	40.2	40.77	0	0.00	40.60	40.2	13,700	0.29%
2020/09/23	11	41.58	1	41.75	41.75	10	13,275	0.08%
2020/09/22	23	42.00	14	42.02	41.90	9	13,140	0.07%
2020/09/21	7	42.31	12	42.77	42.40	-5	13,295	-0.04%
2020/09/18	3	42.93	1	43.30	42.85	2	13,252	0.02%
2020/09/17	2	43.45	92.4	43.45	43.25	-90.4	13,119	-0.69%
2020/09/16	11.8	43.51	3	43.68	43.75	8.8	13,096	0.07%
2020/09/15	21	43.60	505	43.63	43.75	-484	13,018	-3.72%	大賣/鉅額交易
2020/09/14	3	43.50	612	43.46	43.65	-609	13,087	-4.65%	大賣/鉅額交易
2020/09/11	11	43.36	19	43.35	43.45	-8	13,010	-0.06%
2020/09/10	19.1	42.79	430	42.87	43.05	-410.9	12,965	-3.17%	大賣/鉅額交易
2020/09/09	60	42.04	3	42.23	42.25	57	12,854	0.44%
2020/09/08	5.1	42.40	300	42.45	42.50	-294.9	12,825	-2.30%	大賣/鉅額交易
2020/09/07	10	42.35	1	42.40	42.45	9	12,905	0.07%
2020/09/04	5	42.28	5	42.36	42.45	0	13,169	0.00%
2020/09/03	13	42.81	314	42.68	42.75	-301	13,311	-2.26%	大賣/鉅額交易
2020/09/02	13	42.11	0	0.00	42.20	13	13,346	0.10%
2020/09/01	0	0.00	13	42.63	42.80	-13	13,346	-0.10%
2020/08/31	3	43.00	0	0.00	42.80	3	13,272	0.02%
2020/08/28	4	43.31	12	43.21	43.30	-8	13,213	-0.06%
2020/08/27	7	43.04	0	0.00	43.10	7	13,266	0.05%
2020/08/26	6.2	43.44	2	43.15	43.40	4.2	13,235	0.03%
2020/08/25	5	43.45	249	43.43	43.40	-244	13,156	-1.85%	大賣/鉅額交易
2020/08/24	5	41.74	7	41.95	41.70	-2	12,833	-0.02%
2020/08/21	22	41.61	0.2	41.80	41.80	21.8	12,897	0.17%
2020/08/20	48.2	41.67	43	41.66	41.40	5.2	12,766	0.04%
2020/08/19	46	43.05	25	43.01	42.75	21	12,709	0.17%
2020/08/18	13	42.58	5	42.52	42.55	8	12,493	0.06%
2020/08/17	41	42.13	44	42.28	42.50	-3	12,560	-0.02%
2020/08/14	1	41.75	50	41.60	41.85	-49	12,580	-0.39%
2020/08/13	0	0.00	4	42.14	42.00	-4	12,658	-0.03%
2020/08/12	11.2	41.90	1	41.75	41.85	10.2	12,773	0.08%
2020/08/11	66.1	42.13	8	41.99	41.75	58.1	12,660	0.46%
2020/08/10	2	41.65	4	41.58	41.75	-2	12,546	-0.02%
2020/08/07	24.3	41.23	0	0.00	41.15	24.3	12,544	0.19%
2020/08/06	7	41.54	31	41.41	41.55	-24	12,531	-0.19%
2020/08/05	3	41.30	5	41.35	41.40	-2	12,568	-0.02%
2020/08/04	208	41.35	0	0.00	41.30	208	12,604	1.65%	大買/鉅額交易
2020/08/03	20	41.36	10	41.20	41.25	10	12,627	0.08%
2020/07/31	21	41.81	10	41.75	41.75	11	12,603	0.09%
2020/07/30	7	41.90	10	41.90	42.20	-3	12,463	-0.02%
2020/07/29	48	42.46	2	42.05	41.80	46	12,418	0.37%
2020/07/28	17	41.55	13	41.79	41.70	4	12,617	0.03%
2020/07/27	10.1	41.82	2	41.95	41.80	8.1	12,746	0.06%
2020/07/24	13	42.20	1	42.25	42.00	12	12,880	0.09%
2020/07/23	10	42.70	3	42.73	42.70	7	12,799	0.05%
2020/07/22	1	42.80	4	43.00	43.10	-3	12,889	-0.02%
2020/07/21	18.1	42.60	0	0.00	42.50	18.1	12,846	0.14%
2020/07/20	0	0.00	1.5	42.58	42.65	-1.5	12,732	-0.01%
2020/07/17	5	42.84	10	42.89	42.80	-5	12,866	-0.04%
2020/07/16	5	42.85	4	42.94	42.85	1	13,060	0.01%
2020/07/15	2.2	42.80	15	43.00	42.80	-12.9	13,046	-0.10%
2020/07/14	1	42.90	0	0.00	42.70	1	13,170	0.01%
2020/07/13	11	42.94	22	42.96	43.00	-11	13,365	-0.08%
2020/07/10	5	42.50	12	42.48	42.40	-7	13,490	-0.05%
2020/07/09	22	43.21	18	43.29	42.80	4	13,702	0.03%
2020/07/08	9	43.03	7	43.18	43.10	2	13,617	0.01%
2020/07/07	1	43.10	21	43.28	43.30	-20	13,722	-0.15%
2020/07/06	1	43.20	3	43.25	43.30	-2	13,742	-0.01%
2020/07/03	0	0.00	9	42.56	42.80	-9	13,867	-0.06%
2020/07/02	18	42.24	4	42.24	42.10	14	14,007	0.10%
2020/07/01	30	42.13	9	42.22	42.30	21	14,311	0.15%
2020/06/30	1,022	43.89	147.2	43.82	43.90	874.8	14,307	6.11%	大買/大賣/鉅額交易
2020/06/29	19	43.73	0	0.00	43.80	19	14,241	0.13%
2020/06/24	306	44.15	22	44.10	44.15	284	14,247	1.99%	大買/鉅額交易
2020/06/23	301	43.85	18	43.84	44.00	283	14,476	1.95%	大買/鉅額交易
2020/06/19	2	43.70	2	43.70	43.60	0	14,773	0.00%
2020/06/18	35	43.82	2	43.80	43.85	33	14,934	0.22%
2020/06/17	11	44.04	5	44.26	44.30	6	15,019	0.04%
2020/06/16	9.3	43.97	47	44.15	44.10	-37.7	15,493	-0.24%
2020/06/15	46	43.17	24	43.19	43.10	22	16,095	0.14%
2020/06/12	25.2	43.04	35	42.95	43.25	-9.8	16,407	-0.06%
2020/06/11	16	44.36	13	44.43	43.60	3	16,848	0.02%
2020/06/10	0	0.00	31	44.67	44.60	-31	17,044	-0.18%
2020/06/09	18.3	43.95	15	43.91	44.00	3.3	17,833	0.02%
2020/06/08	2	43.85	15	43.79	43.85	-13	18,181	-0.07%
2020/06/05	12	43.40	1	43.60	43.50	11	18,324	0.06%
2020/06/04	0	0.00	4	43.65	43.55	-4	18,566	-0.02%
2020/06/03	3	43.35	15.4	43.47	43.55	-12.4	18,973	-0.07%
2020/06/02	0	0.00	14	42.92	42.95	-14	18,957	-0.07%
2020/06/01	2	42.60	6.2	42.88	42.50	-4.2	18,967	-0.02%
2020/05/29	5	41.86	0	0.00	42.40	5	18,961	0.03%
2020/05/28	16	42.04	1	42.70	42.05	15	18,742	0.08%
2020/05/27	7	42.60	12.1	42.69	42.65	-5.1	18,852	-0.03%
2020/05/26	6	42.46	27	42.59	42.45	-21	18,940	-0.11%
2020/05/25	12	41.62	3	41.57	41.70	9	18,867	0.05%
2020/05/22	2	41.93	3	41.93	41.70	-1	18,881	-0.01%
2020/05/21	3	42.15	28	42.47	42.70	-25	18,910	-0.13%
2020/05/20	0	0.00	31	42.26	42.25	-31	18,801	-0.16%
2020/05/19	26	41.99	68	41.97	42.00	-42	18,690	-0.22%
2020/05/18	6	41.17	6	41.21	41.20	0	18,448	0.00%
2020/05/15	1	41.00	15	41.24	41.15	-14	18,430	-0.08%
2020/05/14	18	40.72	6	40.72	40.55	12	18,263	0.07%
2020/05/13	2	40.85	3	41.03	40.95	-1	18,156	-0.01%
2020/05/12	26.2	41.18	4	41.18	41.20	22.2	18,167	0.12%
2020/05/11	6.2	41.11	11	41.38	41.20	-4.8	18,225	-0.03%
2020/05/08	3	40.77	6.1	40.96	40.65	-3.1	18,241	-0.02%
2020/05/07	9	40.53	67.5	40.69	40.50	-58.5	18,279	-0.32%
2020/05/06	2	40.50	22	40.52	40.55	-20	18,315	-0.11%
2020/05/05	23	40.81	6	40.70	40.65	17	18,380	0.09%
2020/05/04	54	40.70	2	40.78	40.75	52	18,411	0.28%
2020/04/30	21	41.92	96	42.00	42.30	-75	18,225	-0.41%
2020/04/29	7	40.94	25	41.15	41.05	-18	18,188	-0.10%
2020/04/28	100	40.20	6	40.28	40.30	94	18,182	0.52%
2020/04/27	9	39.99	3	40.15	40.10	6	18,723	0.03%
2020/04/24	6	39.38	0	0.00	39.20	6	18,683	0.03%
2020/04/23	1	39.85	6	39.83	39.60	-5	18,723	-0.03%
2020/04/22	3	38.97	7	38.68	39.45	-4	18,721	-0.02%
2020/04/21	37	39.41	0	0.00	39.00	37	18,670	0.20%
2020/04/20	10	40.25	1	40.20	40.10	9	18,566	0.05%
2020/04/17	5.2	40.70	20	40.74	40.60	-14.8	18,610	-0.08%
2020/04/16	11	40.26	3	40.28	40.20	8	18,482	0.04%
2020/04/15	55	40.95	18	40.98	41.05	37	18,295	0.20%
2020/04/14	7	40.28	14	40.41	40.65	-7	18,190	-0.04%
2020/04/13	34	39.68	32	39.60	39.50	2	18,003	0.01%
2020/04/10	27	38.88	50	39.06	39.20	-23	17,881	-0.13%
2020/04/09	18	38.15	19	38.09	38.20	-1	17,767	-0.01%
2020/04/08	12	37.78	28	37.59	37.95	-16	17,642	-0.09%
2020/04/07	136	37.32	38	37.50	37.25	98	17,403	0.56%	大買/
2020/04/06	29	37.00	7	37.73	37.30	22	17,181	0.13%
2020/04/01	16.6	37.42	0	0.00	37.40	16.6	16,908	0.10%
2020/03/31	12	37.83	23	37.93	37.55	-11	16,767	-0.07%
2020/03/30	6	37.46	24	37.81	37.90	-18	16,494	-0.11%
2020/03/27	31	38.03	24	38.17	38.30	7	16,359	0.04%
2020/03/26	5	37.28	20	37.32	37.30	-15	16,114	-0.09%
2020/03/25	22	37.17	15	37.18	37.10	7	16,112	0.04%
2020/03/24	20.1	36.62	18	36.93	36.25	2.1	15,922	0.01%
2020/03/23	671	36.25	8	36.18	36.00	663	15,817	4.19%	大買/鉅額交易
2020/03/20	18	36.01	614	36.03	37.50	-596	15,842	-3.76%	大賣/鉅額交易
2020/03/19	69.1	35.20	638	35.47	34.85	-568.9	15,428	-3.69%	大賣/鉅額交易
2020/03/18	34	36.93	3	37.28	36.85	31	15,332	0.20%
2020/03/17	32	37.44	8	37.79	37.35	24	15,127	0.16%
2020/03/16	444	38.35	50	38.90	38.05	394	14,810	2.66%	大買/鉅額交易
2020/03/13	42.1	38.01	27	37.91	39.65	15.1	14,425	0.10%
2020/03/12	46	40.94	11	40.86	40.50	35	13,472	0.26%
2020/03/11	14	42.41	3	42.22	42.15	11	13,056	0.08%
2020/03/10	30	42.39	26	42.29	42.35	4	13,022	0.03%
2020/03/09	777	42.57	535	42.68	42.35	242	12,848	1.88%	大買/大賣/鉅額交易
2020/03/06	708.8	44.35	110	44.53	44.20	598.8	12,372	4.84%	大買/大賣/鉅額交易
2020/03/05	0	0.00	3	45.05	45.15	-3	12,347	-0.02%
2020/03/04	4	44.24	6	44.17	44.45	-2	12,451	-0.02%
2020/03/03	16.9	44.15	4	44.14	44.15	12.9	12,548	0.10%
2020/03/02	9	43.96	40	43.90	43.95	-31	12,678	-0.24%
2020/02/27	6.1	44.47	35	44.44	44.45	-28.9	13,147	-0.22%
2020/02/26	38.2	44.56	4	44.81	44.70	34.2	13,411	0.25%
2020/02/25	8.2	44.77	9	44.90	44.95	-0.8	13,301	-0.01%
2020/02/24	40	45.03	5	45.00	45.00	35	13,338	0.26%
2020/02/21	8	45.75	5	45.80	45.70	3	13,244	0.02%
2020/02/20	15	46.10	1	45.90	46.10	14	13,321	0.11%
2020/02/19	0	0.00	7	46.21	46.35	-7	13,295	-0.05%
2020/02/18	1	45.75	9	45.84	46.00	-8	13,310	-0.06%
2020/02/17	9	45.71	3	45.70	45.95	6	13,316	0.05%
2020/02/14	7	46.10	2	46.00	46.15	5	13,329	0.04%
2020/02/13	24	46.18	5	46.03	46.05	19	13,428	0.14%
2020/02/12	1	46.35	28	46.55	46.35	-27	13,455	-0.20%
2020/02/11	3	45.85	36	45.90	46.00	-33	13,347	-0.25%
2020/02/10	3.1	45.01	9	44.96	45.15	-5.9	13,575	-0.04%
2020/02/07	7.1	45.38	1	45.30	45.40	6.1	14,026	0.04%
2020/02/06	4	45.73	18	45.77	46.00	-14	14,017	-0.10%
2020/02/05	6	45.03	12	45.16	45.40	-6	13,961	-0.04%
2020/02/04	13	44.19	28	44.87	45.05	-15	13,912	-0.11%
2020/02/03	41	44.04	23	44.23	44.15	18	13,979	0.13%
2020/01/31	22	45.02	3	45.02	45.05	19	13,806	0.14%
2020/01/30	37.1	45.17	8	45.19	45.00	29.1	13,719	0.21%
2020/01/20	7	47.09	3	47.10	47.10	4	13,126	0.03%
2020/01/17	1	47.00	35	47.02	47.15	-34	13,064	-0.26%
2020/01/16	0	0.00	3	46.72	46.90	-3	12,986	-0.02%
2020/01/15	1	46.75	1	46.70	46.80	0	12,907	0.00%
2020/01/14	3.1	47.00	6	46.98	47.00	-2.9	12,838	-0.02%
2020/01/13	3	46.63	31	46.74	46.80	-28	12,734	-0.22%
2020/01/10	1	46.35	6	46.38	46.40	-5	12,676	-0.04%
2020/01/09	4	45.99	2	45.95	46.00	2	12,608	0.02%
2020/01/08	10	45.90	1	45.80	45.80	9	12,623	0.07%
2020/01/07	1	46.30	0	0.00	46.30	1	12,548	0.01%
2020/01/06	15	46.27	14	46.30	46.40	1	12,563	0.01%
2020/01/03	2	46.60	7	46.69	46.75	-5	12,558	-0.04%
2020/01/02	2	46.43	2	46.40	46.45	0	12,533	0.00%
2019/12/31	20.1	46.56	0	0.00	46.40	20.1	12,504	0.16%
2019/12/30	14	46.62	3	46.65	46.70	11	12,500	0.09%
2019/12/27	0	0.00	58	46.64	46.75	-58	12,512	-0.46%
2019/12/26	1	46.45	100	46.45	46.50	-99	12,435	-0.80%
2019/12/25	6	46.41	1	46.40	46.45	5	12,509	0.04%
2019/12/24	5	46.45	0	0.00	46.50	5	12,542	0.04%
2019/12/23	219	46.49	7	46.53	46.65	212	12,613	1.68%	大買/鉅額交易
2019/12/20	1	46.50	522	46.74	46.75	-521	12,650	-4.12%	大賣/鉅額交易
2019/12/19	105	46.70	507	46.73	46.75	-402	12,514	-3.21%	大買/大賣/鉅額交易
2019/12/18	129	46.64	26	46.77	46.75	103	12,459	0.83%	大買/鉅額交易
2019/12/17	267	46.36	2	46.25	46.50	265	12,454	2.13%	大買/鉅額交易
2019/12/16	77	46.69	6	47.12	46.60	71	12,268	0.58%
2019/12/13	35	46.93	108.2	46.84	47.15	-73.2	12,136	-0.60%	大賣/
2019/12/12	7	46.04	297	46.10	46.05	-290	11,685	-2.48%	大賣/鉅額交易
2019/12/11	31	45.95	99	46.02	45.95	-68	11,598	-0.59%
2019/12/10	22	45.47	9.1	45.51	45.55	12.9	11,447	0.11%
2019/12/09	3.2	45.33	6	45.42	45.45	-2.8	11,404	-0.02%
2019/12/06	12	45.34	3.4	45.22	45.45	8.6	11,572	0.07%
2019/12/05	4	44.85	11	45.37	45.50	-7	11,663	-0.06%
2019/12/04	11	44.65	2	44.95	44.80	9	11,452	0.08%
2019/12/03	6	44.77	76	44.80	44.90	-70	11,512	-0.61%
2019/12/02	27	44.56	4.5	44.64	44.80	22.5	11,513	0.20%
2019/11/29	55	45.03	1,017	44.90	44.80	-962	11,431	-8.42%	大賣/鉅額交易
2019/11/28	106	45.49	100	45.43	45.40	6	11,208	0.05%	大買/
2019/11/27	97	45.83	34	45.89	45.85	63	11,107	0.57%
2019/11/26	12	46.08	24	46.26	46.00	-12	10,945	-0.11%
2019/11/25	11	45.78	61	45.91	46.10	-50	10,286	-0.49%
2019/11/22	3	44.98	0	0.00	45.30	3	10,034	0.03%
2019/11/21	13	45.00	10	45.05	45.05	3	10,041	0.03%
2019/11/20	7	45.28	0	0.00	45.45	7	9,948	0.07%
2019/11/19	2.2	45.36	8	45.55	45.55	-5.8	9,880	-0.06%
2019/11/18	15	45.25	5	45.34	45.60	10	9,831	0.10%
2019/11/15	4	45.13	3	45.17	45.30	1	9,898	0.01%
2019/11/14	11	45.10	0	0.00	45.10	11	9,986	0.11%
2019/11/13	22	45.39	10	45.40	45.30	12	10,209	0.12%
2019/11/12	6	45.47	4	45.58	45.55	2	10,259	0.02%
2019/11/11	16	45.18	6	45.18	45.20	10	10,222	0.10%
2019/11/08	33	45.64	219	45.46	45.60	-186	10,236	-1.82%	大賣/鉅額交易
2019/11/07	38	45.71	41	45.95	45.50	-3	10,148	-0.03%
2019/11/06	42	45.68	53.1	45.77	45.85	-11.1	9,873	-0.11%
2019/11/05	218	45.19	0	0.00	44.95	218	9,380	2.32%	大買/鉅額交易
2019/11/04	4	44.83	2	44.85	44.95	2	9,414	0.02%
2019/11/01	36	44.55	40	44.70	44.55	-4	9,445	-0.04%
2019/10/31	18	44.87	2	44.55	44.55	16	9,553	0.17%
2019/10/30	1	45.35	3	45.30	45.45	-2	9,452	-0.02%
2019/10/29	0	0.00	119	45.29	45.45	-119	9,564	-1.24%	大賣/鉅額交易
2019/10/28	1	45.30	3	45.35	45.30	-2	9,503	-0.02%
2019/10/25	0	0.00	134	45.50	45.50	-134	9,528	-1.41%	大賣/鉅額交易
2019/10/24	0	0.00	219	45.31	45.55	-219	9,527	-2.30%	大賣/鉅額交易
2019/10/23	4	45.20	3	45.20	45.20	1	9,479	0.01%
2019/10/22	105	45.47	89	45.46	45.50	16	9,502	0.17%	大買/
2019/10/21	0	0.00	5	45.31	45.40	-5	9,511	-0.05%
2019/10/18	11	45.35	42	45.26	45.25	-31	9,561	-0.32%
2019/10/17	0	0.00	108	45.25	45.30	-108	9,504	-1.14%	大賣/鉅額交易
2019/10/16	2	45.15	117	45.11	45.25	-115	9,499	-1.21%	大賣/鉅額交易
2019/10/15	1	44.85	40	44.94	44.95	-39	9,492	-0.41%
2019/10/14	1	44.75	13	44.74	44.80	-12	9,512	-0.13%
2019/10/09	3	44.32	2	44.63	43.90	1	9,473	0.01%
2019/10/08	1	44.45	0	0.00	44.30	1	9,457	0.01%
2019/10/07	1	43.95	0	0.00	44.00	1	9,406	0.01%
2019/10/04	1	43.85	0	0.00	44.00	1	9,453	0.01%
2019/10/03	4	44.08	5	44.16	44.10	-1	9,476	-0.01%
2019/10/02	1	44.70	0	0.00	44.75	1	9,489	0.01%
2019/10/01	2	44.90	32	44.89	45.00	-30	9,586	-0.31%
2019/09/27	1	44.70	71	44.62	44.55	-70	9,708	-0.72%
2019/09/26	0	0.00	155	44.67	44.60	-155	10,060	-1.54%	大賣/鉅額交易
2019/09/25	9	44.51	55	44.41	44.40	-46	10,268	-0.45%
2019/09/24	0	0.00	274.5	44.82	45.00	-274.5	10,405	-2.64%	大賣/鉅額交易
2019/09/23	3	44.72	152	44.85	44.85	-149	10,504	-1.42%	大賣/鉅額交易
2019/09/20	6	44.98	68	45.08	45.15	-62	10,806	-0.57%
2019/09/19	3	45.40	7	45.24	45.20	-4	10,757	-0.04%
2019/09/18	0	0.00	22	45.50	45.60	-22	10,735	-0.20%
2019/09/17	3	45.12	834	45.26	45.55	-831	10,693	-7.77%	大賣/鉅額交易
2019/09/16	12	45.24	816.5	45.24	45.30	-804.5	10,762	-7.47%	大賣/鉅額交易
2019/09/12	0	0.00	821	45.03	45.00	-821	10,726	-7.65%	大賣/鉅額交易
2019/09/11	0	0.00	1,409.6	44.81	44.95	-1,409.6	10,826	-13.02%	大賣/鉅額交易
2019/09/10	54	44.99	1,023	44.94	44.90	-969	10,813	-8.96%	大賣/鉅額交易
2019/09/09	65	44.15	1,016.3	44.41	44.55	-951.3	10,670	-8.92%	大賣/鉅額交易
2019/09/06	83	43.93	1,005	44.00	44.00	-922	10,567	-8.72%	大賣/鉅額交易
2019/09/05	97	43.75	601	43.78	43.95	-504	10,660	-4.73%	大賣/鉅額交易
2019/09/04	1	43.45	618	43.36	43.45	-617	10,519	-5.87%	大賣/鉅額交易
2019/09/03	43	43.50	600	43.43	43.25	-557	10,585	-5.26%	大賣/鉅額交易
2019/09/02	100	43.50	626.3	43.47	43.50	-526.3	10,671	-4.93%	大賣/鉅額交易
2019/08/30	1	43.45	59	43.63	43.65	-58	10,756	-0.54%
2019/08/29	40	43.16	0	0.00	43.15	40	10,797	0.37%
2019/08/28	1	43.45	45	43.67	43.70	-44	10,818	-0.41%
2019/08/27	0	0.00	70	43.43	43.50	-70	10,851	-0.65%
2019/08/26	4.5	42.86	36	43.01	43.00	-31.5	10,789	-0.29%
2019/08/23	3	43.00	25	43.05	43.10	-22	10,801	-0.20%
2019/08/22	0	0.00	1	43.20	43.10	-1	10,813	-0.01%
2019/08/21	2	42.90	6	43.08	42.90	-4	11,145	-0.04%
2019/08/20	20.1	43.02	6	43.13	42.90	14.1	11,111	0.13%
2019/08/19	541	43.38	41	43.24	43.35	500	11,128	4.49%	大買/鉅額交易
2019/08/16	652	43.13	55	42.91	43.15	597	11,048	5.40%	大買/鉅額交易
2019/08/15	9	41.89	1	41.70	41.90	8	10,942	0.07%
2019/08/14	10	42.41	1	42.60	42.05	9	11,055	0.08%
2019/08/13	115	42.36	31	42.44	42.30	84	11,116	0.76%	大買/
2019/08/12	7	42.09	2	42.18	41.90	5	11,259	0.04%
2019/08/08	11	41.89	5	41.91	41.90	6	11,569	0.05%
2019/08/07	14	41.71	0	0.00	41.65	14	11,618	0.12%
2019/08/06	43	41.53	5	41.45	41.70	38	11,901	0.32%
2019/08/05	38	42.02	6	41.96	42.00	32	11,942	0.27%
2019/08/02	35	42.38	4	42.46	42.35	31	11,942	0.26%
2019/08/01	29	42.87	5	42.94	42.90	24	12,024	0.20%
2019/07/31	18	43.23	508	43.31	43.20	-490	12,042	-4.07%	大賣/鉅額交易
2019/07/30	23	43.50	511	43.51	43.50	-488	11,991	-4.07%	大賣/鉅額交易
2019/07/29	6	43.49	503	43.54	43.55	-497	12,158	-4.09%	大賣/鉅額交易
2019/07/26	2	43.58	0	0.00	43.50	2	12,256	0.02%
2019/07/25	2	43.90	15	43.72	43.90	-13	12,432	-0.10%
2019/07/24	5	43.52	2	43.63	43.45	3	12,543	0.02%
2019/07/23	277	43.65	1	43.55	43.55	276	12,576	2.19%	大買/鉅額交易
2019/07/22	10	43.77	0	0.00	43.60	10	12,563	0.08%
2019/07/19	5	43.70	8	43.77	43.50	-3	12,593	-0.02%
2019/07/18	8	43.49	4	43.46	43.45	4	12,590	0.03%
2019/07/17	221	43.73	1	43.55	43.50	220	12,580	1.75%	大買/鉅額交易
2019/07/16	214	43.90	0	0.00	44.00	214	12,466	1.72%	大買/鉅額交易
2019/07/15	42	43.85	504.5	43.92	43.85	-462.5	12,428	-3.72%	大賣/鉅額交易
2019/07/12	22	44.00	613	44.01	43.95	-591	12,723	-4.65%	大賣/鉅額交易
2019/07/11	63	44.14	0	0.00	44.20	63	12,840	0.49%
2019/07/10	38	44.18	50	44.30	44.30	-12	13,018	-0.09%
2019/07/09	21	43.94	0	0.00	44.05	21	13,055	0.16%
2019/07/08	4	44.14	0	0.00	44.20	4	13,061	0.03%
2019/07/05	23	44.16	0	0.00	44.30	23	13,178	0.17%
2019/07/04	49	44.46	6	44.57	44.35	43	13,236	0.32%
2019/07/03	3	46.03	43	46.06	46.10	-40	13,177	-0.30%
2019/07/02	15	46.18	64	46.28	46.25	-49	13,031	-0.38%
2019/07/01	4	46.23	57.6	46.22	46.25	-53.6	12,781	-0.42%
2019/06/28	2	45.88	24	46.09	45.85	-22	12,611	-0.17%
2019/06/27	3	45.90	109	45.95	45.80	-106	12,572	-0.84%	大賣/鉅額交易
2019/06/26	79	45.34	64	45.37	45.40	15	12,505	0.12%
2019/06/25	7	44.90	51	44.90	44.90	-44	12,469	-0.35%
2019/06/24	9	44.61	1	44.55	44.90	8	12,607	0.06%
2019/06/21	204	44.55	0	0.00	44.45	204	12,633	1.61%	大買/鉅額交易
2019/06/20	98	44.56	4.1	44.76	44.65	93.9	12,612	0.74%
2019/06/19	442	44.57	3.9	44.70	44.80	438.1	12,755	3.43%	大買/鉅額交易
2019/06/18	0	0.00	10	44.37	44.50	-10	12,656	-0.08%
2019/06/17	2.1	44.22	16	44.14	44.10	-13.9	12,868	-0.11%
2019/06/14	3	43.65	20	43.73	43.55	-17	13,091	-0.13%
2019/06/13	35.3	43.48	24	43.85	43.65	11.3	13,170	0.09%
2019/06/12	205	44.00	2.4	44.10	44.35	202.6	13,250	1.53%	大買/鉅額交易
2019/06/11	5	44.19	6	44.31	44.45	-1	13,372	-0.01%
2019/06/10	502	43.90	68	43.90	44.15	434	13,370	3.25%	大買/鉅額交易
2019/06/06	101	43.00	11	43.10	43.15	90	13,441	0.67%	大買/
2019/06/05	26	43.45	5	43.10	43.10	21	13,478	0.16%
2019/06/04	9	43.64	0	0.00	43.90	9	13,470	0.07%
2019/06/03	17	43.40	5	43.26	43.65	12	13,451	0.09%
2019/05/31	5	42.97	7	43.02	43.25	-2	13,432	-0.01%
2019/05/30	14	42.50	82	42.61	42.60	-68	13,379	-0.51%
2019/05/29	4	42.35	0.3	42.50	42.45	3.8	13,576	0.03%
2019/05/28	26.2	42.20	1	42.50	42.30	25.2	13,740	0.18%
2019/05/27	1	42.10	0.3	42.40	42.30	0.8	13,665	0.01%
2019/05/24	21.1	42.22	115.5	42.50	42.00	-94.4	13,806	-0.68%	大賣/
2019/05/23	13	42.43	11.1	42.46	42.50	1.9	13,755	0.01%
2019/05/22	28	42.48	3	42.52	42.50	25	13,835	0.18%
2019/05/21	8	42.78	10	42.62	43.05	-2	13,864	-0.01%
2019/05/20	122	42.08	2	42.13	41.90	120	13,733	0.87%	大買/鉅額交易
2019/05/17	35	41.95	8	42.04	41.90	27	13,636	0.20%
2019/05/16	80.2	42.25	37	42.38	42.00	43.2	13,498	0.32%
2019/05/15	19	43.28	1	43.35	43.25	18	13,362	0.13%
2019/05/14	44.5	43.16	11	43.14	43.15	33.5	13,373	0.25%
2019/05/13	46	43.93	11	43.95	43.80	35	13,270	0.26%
2019/05/10	16	44.79	30.4	44.95	44.60	-14.4	13,345	-0.11%
2019/05/09	58	44.74	3	44.68	44.60	55	13,436	0.41%
2019/05/08	268	45.14	2	45.18	45.05	266	13,438	1.98%	大買/鉅額交易
2019/05/07	264	45.56	1	45.50	45.40	263	13,491	1.95%	大買/鉅額交易
2019/05/06	117	45.63	4	45.59	45.60	113	13,686	0.83%	大買/鉅額交易
2019/05/03	12	46.15	12	46.17	46.15	0	13,628	0.00%
2019/05/02	9	46.12	90	46.11	46.40	-81	13,506	-0.60%
2019/04/30	3	45.52	6	45.73	45.60	-3	13,422	-0.02%
2019/04/29	13	45.69	12	45.65	45.70	1	13,422	0.01%
2019/04/26	4	45.28	14	45.26	45.50	-10	13,449	-0.07%
2019/04/25	93	45.13	0	0.00	45.20	93	13,629	0.68%
2019/04/24	23	45.31	0	0.00	45.40	23	13,919	0.17%
2019/04/23	2	45.20	1	45.35	45.35	1	14,182	0.01%
2019/04/22	5	45.28	5	45.27	45.25	0	14,494	0.00%
2019/04/19	2	45.15	6	45.23	45.20	-4	14,744	-0.03%
2019/04/18	107	44.85	4	44.99	45.00	103	14,768	0.70%	大買/鉅額交易
2019/04/17	22	45.16	10	45.22	45.20	12	14,610	0.08%
2019/04/16	139	45.22	19	45.29	45.30	120	14,477	0.83%	大買/鉅額交易
2019/04/15	3.1	45.70	10	45.68	45.70	-6.9	14,346	-0.05%
2019/04/12	295	45.65	5	45.71	45.70	290	14,335	2.02%	大買/鉅額交易
2019/04/11	30.1	45.57	9	45.84	45.55	21.1	14,325	0.15%
2019/04/10	36	45.45	0	0.00	45.50	36	14,249	0.25%
2019/04/09	19	45.60	4.1	45.65	45.75	14.9	14,189	0.11%
2019/04/08	78	45.44	3	45.50	45.35	75	14,074	0.53%
2019/04/03	0	0.00	20	46.00	46.00	-20	13,801	-0.14%
2019/04/02	4	45.93	10	46.00	46.00	-6	13,773	-0.04%
2019/04/01	8	45.84	16	46.02	45.60	-8	13,728	-0.06%
2019/03/29	11	45.43	20	45.89	46.00	-9	13,562	-0.07%
2019/03/28	18	44.91	54	44.77	45.10	-36	13,404	-0.27%
2019/03/27	59	45.03	3.5	45.22	44.95	55.5	13,331	0.42%
2019/03/26	40	45.50	4	45.55	45.50	36	13,224	0.27%
2019/03/25	38	45.67	6	45.76	45.55	32	13,349	0.24%
2019/03/22	19	46.50	0	0.00	46.40	19	13,166	0.14%
2019/03/21	3	46.82	2	46.83	46.90	1	13,054	0.01%
2019/03/20	10	47.03	102	47.20	47.15	-92	13,050	-0.70%	大賣/
2019/03/19	93	46.65	138	46.63	46.95	-45	12,850	-0.35%	大賣/
2019/03/18	8	45.82	27	45.93	46.00	-19	12,664	-0.15%
2019/03/15	2	45.25	494	45.27	45.25	-492	12,582	-3.91%	大賣/鉅額交易
2019/03/14	36	45.18	6	45.41	45.25	30	12,452	0.24%
2019/03/13	12	45.31	6	45.22	45.25	6	12,434	0.05%
2019/03/12	6	45.17	606	45.11	45.00	-600	12,423	-4.83%	大賣/鉅額交易
2019/03/11	237	44.61	3	44.60	44.50	234	12,436	1.88%	大買/鉅額交易
2019/03/08	98	44.79	0	0.00	44.70	98	12,490	0.78%
2019/03/07	33	45.04	4	45.05	45.10	29	12,623	0.23%
2019/03/06	3	45.13	600	45.18	45.15	-597	12,732	-4.69%	大賣/鉅額交易
2019/03/05	6.8	45.10	0	0.00	45.10	6.8	12,846	0.05%
2019/03/04	99	44.87	1.5	44.98	45.15	97.5	12,921	0.75%
2019/02/27	2	45.38	5.1	45.26	45.50	-3.1	12,758	-0.02%
2019/02/26	447	45.51	21	45.50	45.45	426	12,558	3.39%	大買/鉅額交易
2019/02/25	8	45.11	0	0.00	45.30	8	12,239	0.07%
2019/02/22	265	44.99	30	45.04	45.00	235	12,147	1.93%	大買/鉅額交易
2019/02/21	330	45.08	504.3	45.02	45.10	-174.3	12,083	-1.44%	大買/大賣/鉅額交易
2019/02/20	427	45.02	1	44.95	45.05	426	12,003	3.55%	大買/鉅額交易
2019/02/19	421	44.84	0	0.00	44.85	421	11,846	3.55%	大買/鉅額交易
2019/02/18	24	44.65	4	44.70	44.75	20	11,801	0.17%
2019/02/15	15	44.52	2	44.60	44.40	13	11,767	0.11%
2019/02/14	12	44.61	83.5	44.77	44.50	-71.5	11,660	-0.61%
2019/02/13	3	44.62	145	44.54	44.60	-142	11,458	-1.24%	大賣/鉅額交易
2019/02/12	22	44.23	5	44.40	44.30	17	11,447	0.15%
2019/02/11	526	44.27	1	44.30	44.15	525	11,317	4.64%	大買/鉅額交易
2019/01/30	10	44.54	0	0.00	44.55	10	11,181	0.09%
2019/01/29	15	44.65	701	44.71	44.75	-686	11,121	-6.17%	大賣/鉅額交易
2019/01/28	3	44.47	16	44.49	44.60	-13	10,954	-0.12%
2019/01/25	331	44.04	7	44.14	44.00	324	10,827	2.99%	大買/鉅額交易
2019/01/24	22	44.10	0	0.00	44.05	22	10,643	0.21%
2019/01/23	124	44.29	509	44.29	44.30	-385	10,634	-3.62%	大買/大賣/鉅額交易
2019/01/22	315	44.28	6	44.40	44.25	309	10,710	2.89%	大買/鉅額交易
2019/01/21	322	44.31	509	44.42	44.30	-187	10,736	-1.74%	大買/大賣/鉅額交易
2019/01/18	10	43.96	501	44.12	44.15	-491	10,904	-4.50%	大賣/鉅額交易
2019/01/17	291	44.05	9	44.14	44.05	282	11,002	2.56%	大買/鉅額交易
2019/01/16	74	44.12	7	44.20	44.00	67	10,922	0.61%
2019/01/15	40.2	44.62	5	44.73	44.60	35.2	10,614	0.33%
2019/01/14	65	45.09	3	45.10	45.00	62	10,342	0.60%
2019/01/11	31	46.18	5	45.70	45.95	26	10,140	0.26%
2019/01/10	25	46.63	1	46.75	46.90	24	9,958	0.24%
2019/01/09	6	47.20	68	46.50	47.05	-62	10,011	-0.62%
2019/01/08	7	45.80	0	0.00	45.70	7	9,975	0.07%
2019/01/07	4	45.96	100	45.98	45.95	-96	10,273	-0.93%
2019/01/04	19	45.24	29	45.54	45.30	-10	10,445	-0.10%
2019/01/03	10	45.88	105	46.11	45.80	-95	10,903	-0.87%	大賣/
2019/01/02	50	46.34	61	46.82	46.10	-11	11,063	-0.10%
2018/12/28	8	46.59	419	46.68	47.05	-411	11,114	-3.70%	大賣/鉅額交易
2018/12/27	548	46.77	71	46.96	46.95	477	11,424	4.18%	大買/鉅額交易
2018/12/26	178	46.51	68	46.70	46.50	110	11,549	0.95%	大買/鉅額交易
2018/12/25	705	46.48	143	46.22	46.50	562	11,742	4.79%	大買/大賣/鉅額交易
2018/12/24	67	46.60	0	0.00	46.85	67	11,927	0.56%
2018/12/22	55	47.05	0.1	47.15	47.05	54.9	12,082	0.45%
2018/12/21	9	46.94	89	46.95	47.30	-80	12,410	-0.64%
2018/12/20	16.1	46.96	1	47.05	47.05	15.1	12,555	0.12%
2018/12/19	3	47.13	0	0.00	47.30	3	12,580	0.02%
2018/12/18	116	47.08	2	47.05	47.05	114	12,666	0.90%	大買/鉅額交易
2018/12/17	506	47.65	22	47.64	47.75	484	12,959	3.73%	大買/鉅額交易
2018/12/14	517.1	47.70	0	0.00	47.45	517.1	13,129	3.94%	大買/鉅額交易
2018/12/13	204	47.91	1	47.85	48.05	203	13,081	1.55%	大買/鉅額交易
2018/12/12	37	47.44	0	0.00	47.55	37	13,095	0.28%
2018/12/11	13	47.27	30.1	47.50	47.25	-17.1	13,061	-0.13%
2018/12/10	215.6	47.48	1	47.50	47.50	214.6	12,977	1.65%	大買/鉅額交易
2018/12/07	27	47.95	3	48.05	48.00	24	12,947	0.19%
2018/12/06	720	47.99	2	48.00	48.00	718	12,897	5.57%	大買/鉅額交易
2018/12/05	23	48.35	0	0.00	48.35	23	12,874	0.18%
2018/12/04	111	48.66	2	48.75	48.75	109	12,872	0.85%	大買/鉅額交易
2018/12/03	140	49.21	6	49.18	49.15	134	12,840	1.04%	大買/鉅額交易
2018/11/30	5	48.68	1	49.00	48.80	4	12,724	0.03%
2018/11/29	15	48.81	3	48.65	48.60	12	12,537	0.10%
2018/11/28	100	48.98	3	48.90	48.85	97	12,400	0.78%
2018/11/27	23	49.30	6	49.35	49.10	17	12,281	0.14%
2018/11/26	8	50.57	16	50.44	49.90	-8	12,278	-0.07%
2018/11/22	0	0.00	10	50.70	50.80	-10	12,229	-0.08%
2018/11/21	11	50.10	0	0.00	50.70	11	12,268	0.09%
2018/11/20	0	0.00	1	51.30	50.50	-1	12,327	-0.01%
2018/11/19	0	0.00	111	51.30	51.50	-111	12,437	-0.89%	大賣/鉅額交易
2018/11/16	0	0.00	113	51.11	51.10	-113	12,391	-0.91%	大賣/鉅額交易
2018/11/15	0	0.00	20	51.10	51.10	-20	12,432	-0.16%
2018/11/14	0	0.00	11	51.07	51.20	-11	12,470	-0.09%
2018/11/13	0	0.00	139	50.58	51.00	-139	12,510	-1.11%	大賣/鉅額交易
2018/11/12	600	50.86	10	51.06	50.90	590	12,588	4.69%	大買/鉅額交易
2018/11/09	0	0.00	131	50.69	51.10	-131	12,793	-1.02%	大賣/鉅額交易
2018/11/08	2	50.30	338	50.69	50.90	-336	12,772	-2.63%	大賣/鉅額交易
2018/11/07	0	0.00	256	49.95	50.30	-256	12,670	-2.02%	大賣/鉅額交易
2018/11/06	10	49.20	83	49.69	49.80	-73	12,719	-0.57%
2018/11/05	5	48.50	14	48.87	49.20	-9	12,683	-0.07%
2018/11/02	355.5	48.27	50.3	48.45	48.90	305.3	12,682	2.41%	大買/鉅額交易
2018/11/01	375	48.31	2	48.40	48.30	373	12,704	2.94%	大買/鉅額交易
2018/10/31	208	47.95	248	48.10	48.45	-40	12,664	-0.32%	大買/大賣/
2018/10/30	1	47.45	533	47.50	47.50	-532	12,580	-4.23%	大賣/鉅額交易
2018/10/29	6	46.92	956	46.81	46.90	-950	12,550	-7.57%	大賣/鉅額交易
2018/10/26	43.1	47.32	4	47.23	47.10	39.1	12,485	0.31%
2018/10/25	169.2	48.48	0	0.00	48.00	169.2	12,226	1.38%	大買/鉅額交易
2018/10/24	11	49.07	0	0.00	49.15	11	12,250	0.09%
2018/10/23	349	49.61	0	0.00	49.55	349	12,184	2.86%	大買/鉅額交易
2018/10/22	305	50.10	20	50.09	50.00	285	12,160	2.34%	大買/鉅額交易
2018/10/19	3	49.25	311	49.36	50.20	-308	12,270	-2.51%	大賣/鉅額交易
2018/10/18	205	49.60	4	49.94	49.60	201	12,235	1.64%	大買/鉅額交易
2018/10/17	315	49.84	1	49.85	49.75	314	12,384	2.54%	大買/鉅額交易
2018/10/16	42	49.75	0	0.00	49.70	42	12,337	0.34%
2018/10/15	9	49.73	25	50.04	49.95	-16	12,269	-0.13%
2018/10/12	21	49.28	2	49.60	50.10	19	12,013	0.16%
2018/10/11	1,080.5	49.95	175.4	49.72	49.65	905.1	11,865	7.63%	大買/大賣/鉅額交易
2018/10/09	5	51.68	5	51.90	51.50	0	11,377	0.00%
2018/10/08	0	0.00	31	51.39	51.60	-31	11,184	-0.28%
2018/10/05	32	50.44	5	51.68	50.90	27	11,086	0.24%
2018/10/04	0	0.00	101	51.31	51.60	-101	10,810	-0.93%	大賣/鉅額交易
2018/10/03	0	0.00	15	52.07	51.80	-15	10,746	-0.14%
2018/10/02	10	52.27	4	52.00	52.10	6	10,636	0.06%
2018/10/01	6	52.15	10	52.37	52.50	-4	10,512	-0.04%
2018/09/28	3	51.57	9	51.81	51.80	-6	10,484	-0.06%
2018/09/27	20	51.60	29	51.65	51.90	-9	10,330	-0.09%
2018/09/26	10	51.00	1	51.00	51.00	9	10,162	0.09%
2018/09/25	0.3	51.10	11	51.35	51.10	-10.8	10,326	-0.10%
2018/09/21	344	51.12	46	51.02	51.10	298	10,288	2.90%	大買/鉅額交易
2018/09/20	445.1	50.52	27	50.57	50.40	418.1	9,862	4.24%	大買/鉅額交易
2018/09/19	0	0.00	2	50.20	50.30	-2	9,754	-0.02%
2018/09/18	3.1	50.06	1	50.20	50.00	2.1	9,957	0.02%
2018/09/17	0.1	50.10	10	50.20	50.00	-9.9	10,140	-0.10%
2018/09/14	5	50.00	4	50.30	50.10	1	10,481	0.01%
2018/09/13	0	0.00	9	50.07	49.90	-9	10,634	-0.08%
2018/09/12	4	49.75	987	49.69	49.70	-983	10,843	-9.07%	大賣/鉅額交易
2018/09/11	32.1	49.56	0	0.00	49.80	32.1	11,015	0.29%
2018/09/10	24.1	49.45	160	49.50	49.40	-136	11,238	-1.21%	大賣/鉅額交易
2018/09/07	41	49.71	10	49.75	49.50	31	11,443	0.27%
2018/09/06	17	50.25	0	0.00	50.10	17	11,466	0.15%
2018/09/05	504	50.50	0	0.00	50.20	504	11,510	4.38%	大買/鉅額交易
2018/09/04	754	50.86	18	50.87	50.90	736	11,548	6.37%	大買/鉅額交易
2018/09/03	2	50.60	2	50.50	50.60	0	11,551	0.00%
2018/08/31	2	50.60	4	50.78	50.90	-2	11,622	-0.02%
2018/08/30	1	50.70	1	50.80	50.50	0	11,622	0.00%
2018/08/29	10.1	50.60	15	50.52	50.90	-4.9	11,686	-0.04%
2018/08/28	0	0.00	33	50.80	50.80	-33	11,740	-0.28%
2018/08/27	60	50.70	49	50.66	50.70	11	11,774	0.09%
2018/08/24	272	49.76	0	0.00	49.85	272	11,640	2.34%	大買/鉅額交易
2018/08/23	252	49.93	0	0.00	50.10	252	11,918	2.11%	大買/鉅額交易
2018/08/22	268	49.97	0	0.00	50.10	268	12,211	2.19%	大買/鉅額交易
2018/08/21	163	49.95	3	50.10	50.00	160	12,096	1.32%	大買/鉅額交易
2018/08/20	8	49.89	1	50.00	49.90	7	12,047	0.06%
2018/08/17	3.1	49.84	0	0.00	49.90	3.1	12,024	0.03%
2018/08/16	135	49.56	2	49.95	49.70	133	11,979	1.11%	大買/鉅額交易
2018/08/15	705	50.07	0	0.00	50.10	705	11,943	5.90%	大買/鉅額交易
2018/08/14	103	50.30	0	0.00	50.30	103	12,078	0.85%	大買/鉅額交易
2018/08/13	445	50.06	6	50.00	50.10	439	12,264	3.58%	大買/鉅額交易
2018/08/10	23	50.85	12	50.85	50.90	11	12,319	0.09%
2018/08/09	236	50.45	4	50.70	50.40	232	12,483	1.86%	大買/鉅額交易
2018/08/08	2	50.70	10	50.92	50.70	-8	12,640	-0.06%
2018/08/07	303	50.52	500	50.54	50.50	-197	12,772	-1.54%	大買/大賣/鉅額交易
2018/08/06	335	50.57	0	0.00	50.40	335	12,831	2.61%	大買/鉅額交易
2018/08/03	270	50.57	0	0.00	50.80	270	13,049	2.07%	大買/鉅額交易
2018/08/02	320	50.41	1	50.60	50.20	319	13,141	2.43%	大買/鉅額交易
2018/08/01	203	51.00	33	50.92	51.00	170	13,112	1.30%	大買/鉅額交易
2018/07/31	226	50.78	31	50.86	50.70	195	13,175	1.48%	大買/鉅額交易
2018/07/30	503	50.22	1	50.20	50.40	502	12,966	3.87%	大買/鉅額交易
2018/07/27	4	50.10	0.1	50.30	50.20	3.9	13,116	0.03%
2018/07/26	334	50.14	0	0.00	50.30	334	13,168	2.54%	大買/鉅額交易
2018/07/25	14	50.32	300	50.30	50.20	-286	13,156	-2.17%	大賣/鉅額交易
2018/07/24	246	50.41	1	50.40	50.30	245	13,149	1.86%	大買/鉅額交易
2018/07/23	138	50.61	0	0.00	51.00	138	13,077	1.06%	大買/鉅額交易
2018/07/20	11	50.68	18	50.84	51.00	-7	13,127	-0.05%
2018/07/19	4	50.55	14	51.00	50.80	-10	13,137	-0.08%
2018/07/18	23	50.84	1	50.90	50.80	22	13,137	0.17%
2018/07/17	64	50.82	1	50.80	50.80	63	13,139	0.48%
2018/07/16	4.1	50.80	4	50.93	50.70	0.1	13,165	0.00%
2018/07/13	4	50.70	7	50.93	51.00	-3	13,230	-0.02%
2018/07/12	2	50.40	6	50.70	50.70	-4	13,283	-0.03%
2018/07/11	8	50.04	0	0.00	50.30	8	13,360	0.06%
2018/07/10	27	50.17	0	0.00	50.50	27	13,348	0.20%
2018/07/09	1	49.85	3	50.07	50.10	-2	13,363	-0.01%
2018/07/06	21	49.33	3	49.38	49.45	18	13,375	0.13%
2018/07/05	538	49.73	3	49.40	49.80	535	13,409	3.99%	大買/鉅額交易
2018/07/04	17	49.95	1	50.10	50.00	16	13,615	0.12%
2018/07/03	27	50.10	700	50.12	50.00	-673	13,638	-4.93%	大賣/鉅額交易
2018/07/02	18	50.76	0.3	50.50	50.30	17.8	13,535	0.13%
2018/06/29	104	50.45	1	50.60	51.10	103	13,434	0.77%	大買/鉅額交易
2018/06/28	4.3	50.62	2	50.60	50.50	2.3	13,314	0.02%
2018/06/27	7	50.61	0	0.00	50.50	7	13,279	0.05%
2018/06/26	21.3	51.08	921	51.05	50.90	-899.7	13,056	-6.89%	大賣/鉅額交易
2018/06/25	30	53.31	12	53.48	53.20	18	12,832	0.14%
2018/06/22	1	53.60	12.5	53.68	53.70	-11.5	12,586	-0.09%
2018/06/21	1	54.00	55	54.12	53.90	-54	12,476	-0.43%
2018/06/20	37	52.90	24	53.68	53.70	13	12,714	0.10%
2018/06/19	103.2	52.90	70	53.57	53.00	33.2	12,672	0.26%	大買/
2018/06/15	100	53.10	0	0.00	53.70	100	12,431	0.80%
2018/06/14	11	53.40	0	0.00	52.90	11	12,213	0.09%
2018/06/13	200	53.90	1	53.80	54.00	199	12,056	1.65%	大買/鉅額交易
2018/06/12	1	53.40	0	0.00	53.50	1	12,349	0.01%
2018/06/11	0	0.00	10	53.80	53.70	-10	12,305	-0.08%
2018/06/08	1	53.60	1	53.70	53.80	0	12,317	0.00%
2018/06/07	2	53.40	8.1	53.65	54.00	-6.1	12,354	-0.05%
2018/06/06	0	0.00	4	53.33	53.30	-4	12,473	-0.03%
2018/06/05	3	52.57	9	52.63	53.00	-6	12,369	-0.05%
2018/06/04	0	0.00	5	52.68	52.80	-5	12,333	-0.04%
2018/06/01	8.1	51.86	0	0.00	51.80	8.1	12,348	0.07%
2018/05/31	6	51.83	8	51.83	52.10	-2	12,376	-0.02%
2018/05/30	31	51.46	0	0.00	51.20	31	12,242	0.25%
2018/05/29	10	53.06	1	52.80	52.80	9	12,296	0.07%
2018/05/28	0	0.00	46	53.41	53.30	-46	12,441	-0.37%
2018/05/25	0.3	52.90	2	53.10	53.10	-1.7	12,581	-0.01%
2018/05/24	12	53.36	1	53.40	53.50	11	12,646	0.09%
2018/05/23	9	53.09	14	53.60	53.30	-5	12,693	-0.04%
2018/05/22	2	53.40	10	53.46	53.70	-8	12,665	-0.06%
2018/05/21	0.3	53.00	94	52.97	53.20	-93.7	12,638	-0.74%
2018/05/18	1.3	52.78	11	52.86	52.90	-9.7	12,560	-0.08%
2018/05/17	7	52.56	15	52.66	52.50	-8	12,527	-0.06%
2018/05/16	0	0.00	10	52.02	52.20	-10	12,388	-0.08%
2018/05/15	8	51.73	4	52.00	51.20	4	12,430	0.03%
2018/05/14	9	51.77	0	0.00	51.80	9	12,756	0.07%
2018/05/11	1	51.40	75	51.41	51.80	-74	12,840	-0.58%
2018/05/10	0	0.00	6	51.00	51.00	-6	12,734	-0.05%
2018/05/09	13	50.68	320	50.77	50.70	-307	12,756	-2.41%	大賣/鉅額交易
2018/05/08	19.3	50.22	19	50.70	50.70	0.3	12,895	0.00%
2018/05/07	18	50.34	19	50.30	50.30	-1	12,889	-0.01%
2018/05/04	71	50.20	18	50.10	50.10	53	12,970	0.41%
2018/05/03	26	50.88	52.1	50.63	50.40	-26.1	12,844	-0.20%
2018/05/02	0	0.00	22	51.19	51.30	-22	13,013	-0.17%
2018/04/30	3	50.93	3	50.93	51.00	0	13,175	0.00%
2018/04/27	0	0.00	2	50.75	50.80	-2	13,174	-0.02%
2018/04/26	16	50.39	17	50.50	50.50	-1	13,220	-0.01%
2018/04/25	22.1	50.01	16	50.28	50.30	6.1	13,266	0.05%
2018/04/24	12	50.18	30	50.13	50.20	-18	13,388	-0.13%
2018/04/23	2	50.10	0	50.30	50.20	2	13,527	0.01%
2018/04/20	1	50.10	0	0.00	50.40	1	13,801	0.01%
2018/04/19	15	50.33	25	50.52	50.60	-10	14,009	-0.07%
2018/04/18	5	49.96	10	50.00	50.00	-5	14,012	-0.04%
2018/04/17	78.3	50.00	0	0.00	49.95	78.3	14,128	0.55%
2018/04/16	7	50.53	535	50.53	50.60	-528	14,244	-3.71%	大賣/鉅額交易
2018/04/13	6	51.00	6.1	51.18	51.20	-0.1	14,345	0.00%
2018/04/12	17	51.11	6	50.98	51.00	11	14,474	0.08%
2018/04/11	19	51.21	35	51.44	51.00	-16	14,669	-0.11%
2018/04/10	49	50.83	35	50.85	51.00	14	14,659	0.10%
2018/04/09	53	49.93	38	50.07	50.30	15	14,670	0.10%
2018/04/03	17	49.89	0.2	50.30	49.90	16.8	14,590	0.12%
2018/04/02	9	50.20	0.1	50.30	50.10	8.9	14,519	0.06%
2018/03/31	2	50.10	0	0.00	50.20	2	14,579	0.01%
2018/03/30	7	50.20	500	50.26	50.10	-493	14,685	-3.36%	大賣/鉅額交易
2018/03/29	119	50.20	18	50.10	50.10	101	14,706	0.69%	大買/鉅額交易
2018/03/28	118	50.33	0	0.00	50.30	118	14,603	0.81%	大買/鉅額交易
2018/03/27	100	50.62	5	50.70	50.70	95	14,619	0.65%
2018/03/26	101	50.29	1	50.30	50.40	100	14,557	0.69%	大買/
2018/03/23	242	50.48	19	50.48	50.30	223	14,657	1.52%	大買/鉅額交易
2018/03/22	108	51.51	11	51.95	51.80	97	14,418	0.67%	大買/
2018/03/21	111	51.53	0	0.00	51.50	111	14,331	0.77%	大買/鉅額交易
2018/03/20	28	51.27	0	0.00	51.70	28	14,382	0.19%
2018/03/19	10.3	51.40	0	0.00	51.60	10.3	14,353	0.07%
2018/03/16	34	50.91	8	51.20	51.70	26	14,383	0.18%
2018/03/15	7	51.29	0	0.00	51.20	7	14,121	0.05%
2018/03/14	3	51.33	16	51.63	51.60	-13	14,138	-0.09%
2018/03/13	10	51.52	0	0.00	51.60	10	14,188	0.07%
2018/03/12	11	51.95	18	51.89	51.80	-7	14,194	-0.05%
2018/03/09	1	50.50	0	0.00	50.50	1	14,081	0.01%
2018/03/07	2.1	50.40	0	0.00	50.30	2.1	14,758	0.01%
2018/03/06	3.2	50.34	0	0.00	50.30	3.2	15,322	0.02%
2018/03/05	83	50.39	37	50.51	50.10	46	15,600	0.29%
2018/03/02	17	50.94	0	0.00	50.80	17	15,494	0.11%
2018/03/01	20.2	51.75	0	0.00	52.20	20.2	15,358	0.13%
2018/02/27	0.2	52.10	0	0.00	52.20	0.2	15,405	0.00%
2018/02/26	13	52.21	2	52.20	52.20	11	15,360	0.07%
2018/02/23	19	52.02	24	52.21	52.30	-5	15,567	-0.03%
2018/02/22	26	51.33	8	51.51	51.80	18	16,252	0.11%
2018/02/21	507	51.57	0	0.00	51.90	507	16,922	3.00%	大買/鉅額交易
2018/02/12	1,006	50.98	12	51.01	51.00	994	16,782	5.92%	大買/鉅額交易
2018/02/09	28	50.25	0	0.00	50.20	28	16,786	0.17%
2018/02/08	5	50.80	15	50.87	50.60	-10	16,607	-0.06%
2018/02/07	6.5	50.26	12	51.08	50.20	-5.5	16,574	-0.03%
2018/02/06	73	49.46	21	49.40	49.20	52	16,301	0.32%
2018/02/05	12	52.13	25	52.04	52.10	-13	15,858	-0.08%
2018/02/02	618	53.36	0	0.00	53.40	618	15,666	3.94%	大買/鉅額交易
2018/02/01	602	54.17	48	53.89	54.00	554	15,579	3.56%	大買/鉅額交易
2018/01/31	1	52.80	74	53.40	54.20	-73	15,496	-0.47%
2018/01/30	21	53.20	105	53.25	53.10	-84	15,396	-0.55%	大賣/
2018/01/29	0	0.00	15	53.81	54.00	-15	15,380	-0.10%
2018/01/26	14	53.20	3	52.90	53.20	11	15,407	0.07%
2018/01/25	6	52.70	12	53.19	53.40	-6	15,563	-0.04%
2018/01/24	18.6	52.88	12	52.88	52.80	6.6	15,373	0.04%
2018/01/23	2	53.75	12	53.78	54.00	-10	15,235	-0.07%
2018/01/22	500.4	53.70	4	53.95	54.10	496.4	15,357	3.23%	大買/鉅額交易
2018/01/19	455	53.65	5	53.62	53.90	450	15,384	2.93%	大買/鉅額交易
2018/01/18	6	54.08	51	54.15	53.80	-45	15,268	-0.29%
2018/01/17	7	54.07	2	54.25	54.20	5	15,074	0.03%
2018/01/16	6	54.43	21	54.54	54.80	-15	14,907	-0.10%
2018/01/15	12	53.98	38	54.01	54.10	-26	14,546	-0.18%
2018/01/12	0	0.00	36	53.20	53.20	-36	14,299	-0.25%
2018/01/11	1.7	52.92	5	52.90	53.00	-3.3	14,227	-0.02%
2018/01/10	0	0.00	47	53.01	53.00	-47	14,236	-0.33%
2018/01/09	503.3	52.38	8	52.26	52.50	495.3	14,055	3.52%	大買/鉅額交易
2018/01/08	10	52.00	30.2	52.48	52.50	-20.2	13,984	-0.14%
2018/01/05	523	52.10	8	52.19	52.20	515	13,900	3.70%	大買/鉅額交易
2018/01/04	4.1	51.58	31.1	51.67	51.90	-27	13,779	-0.20%
2018/01/03	115	51.41	23.1	51.41	51.50	91.9	13,865	0.66%	大買/
2018/01/02	5	50.70	11.6	50.88	51.00	-6.6	13,535	-0.05%