銘異 (3060)-臺銀證券券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股▼1.54%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	33.54	6.1	33.98	33.30	-2.1	7,172	-0.03%
2024/05/30	25.1	34.07	5	33.99	32.95	20.1	7,099	0.28%
2024/05/29	21	36.16	19	36.58	35.85	2	6,950	0.03%
2024/05/28	0	0.00	8.1	36.56	36.35	-8.1	6,778	-0.12%
2024/05/27	11	35.87	2	36.05	35.60	9	6,609	0.14%
2024/05/24	139.1	36.12	11	36.62	36.20	128.1	6,371	2.01%	大買/鉅額交易
2024/05/23	54	35.48	70.1	35.26	35.35	-16.1	6,070	-0.27%
2024/05/22	24.1	36.48	11	37.15	35.15	13.1	5,675	0.23%
2024/05/21	25	33.67	34	34.46	35.20	-9	5,047	-0.18%
2024/05/20	4	31.74	16	32.36	32.00	-12	4,837	-0.25%
2024/05/17	49	33.66	43	33.12	32.50	6	4,702	0.13%
2024/05/16	12	33.45	3	33.05	33.45	9	4,057	0.22%
2024/05/15	16.2	30.02	7	30.48	30.45	9.2	3,758	0.24%
2024/05/14	5	28.55	10	29.15	28.95	-5	3,546	-0.14%
2024/05/13	7	27.54	20	28.44	28.95	-13	3,385	-0.38%
2024/05/10	24	26.18	11.3	26.46	26.60	12.7	3,131	0.41%
2024/05/09	14.2	25.90	6.6	25.99	25.75	7.6	3,064	0.25%
2024/05/08	5	28.90	10	28.47	28.60	-5	2,925	-0.17%
2024/05/07	0.2	27.60	0	0.00	27.60	0.2	2,846	0.01%
2024/05/06	2	27.15	2.3	27.27	27.10	-0.3	2,776	-0.01%
2024/05/03	3	28.32	0	0.00	27.80	3	2,737	0.11%
2024/05/02	0.7	28.60	0	0.00	28.65	0.7	2,678	0.03%
2024/04/30	4	28.50	1	29.20	28.10	3	2,595	0.12%
2024/04/29	0.1	28.15	1.1	28.21	28.00	-1	2,555	-0.04%
2024/04/26	1.1	27.91	0	0.00	27.90	1.1	2,542	0.04%
2024/04/19	3	26.10	0	0.00	26.15	3	2,443	0.12%
2024/04/18	0	0.00	1	28.20	27.80	-1	2,383	-0.04%
2024/04/17	1	28.40	0	0.00	28.50	1	2,346	0.04%
2024/04/16	4	29.74	6	28.57	27.90	-2	2,285	-0.09%
2024/04/15	11	30.16	14.1	30.11	29.40	-3.1	2,053	-0.15%
2024/04/12	0	0.00	2.1	26.84	28.80	-2.1	1,687	-0.13%
2024/04/11	34	26.49	6.1	26.45	26.20	27.9	1,420	1.97%
2024/04/10	31	23.97	5.2	24.20	24.80	25.8	985	2.62%
2024/04/09	1.1	22.34	8	22.55	22.55	-6.9	837	-0.83%
2024/04/08	0	20.50	0	0.00	20.50	0	707	0.00%
2024/04/03	2	20.40	2	20.40	20.40	0	710	0.00%
2024/04/01	5	20.75	0	0.00	20.80	5	728	0.69%
2024/03/26	3	20.62	0	0.00	20.30	3	733	0.41%
2024/03/22	1	20.70	0	0.00	20.75	1	737	0.14%
2024/03/21	1	20.60	0	0.00	20.75	1	746	0.13%
2024/03/20	1	20.60	4	20.75	20.50	-3	752	-0.40%
2024/03/19	0	20.96	1	20.80	20.75	-1	752	-0.13%
2024/03/15	1	21.25	1	21.00	21.05	0	756	0.00%
2024/03/13	0	0.00	1	21.85	22.05	-1	743	-0.13%
2024/03/12	2	22.50	0	0.00	22.80	2	712	0.28%
2024/03/11	0	22.35	1	21.95	21.90	-1	650	-0.15%
2024/03/08	1	20.70	0	0.00	20.50	1	618	0.16%
2024/03/07	0	0.00	3	21.08	21.10	-3	630	-0.48%
2024/03/05	0	21.40	1	22.00	21.65	-1	669	-0.15%
2024/03/04	0	0.00	0	21.30	21.50	0	653	0.00%
2024/02/27	5	20.15	0	0.00	20.15	5	727	0.69%
2024/02/26	1	20.40	4	20.43	20.60	-3	764	-0.39%
2024/02/21	0	0.00	1	21.00	20.95	-1	847	-0.12%
2024/02/19	0.1	20.75	0	0.00	20.65	0.1	845	0.01%
2024/01/25	0.1	20.40	0	0.00	20.45	0.1	934	0.01%
2024/01/17	1.1	19.96	0	0.00	19.60	1.1	962	0.11%
2024/01/15	0.1	21.55	0	0.00	21.55	0.1	931	0.01%
2024/01/12	0.1	21.65	0	0.00	21.30	0.1	932	0.01%
2024/01/11	0.1	21.55	0	0.00	21.45	0.1	927	0.01%
2024/01/09	0	0.00	1	21.45	21.35	-1	937	-0.11%
2024/01/08	0	0.00	1	21.90	21.80	-1	933	-0.11%
2024/01/05	2.1	21.95	0	0.00	21.85	2.1	952	0.22%
2024/01/04	0.1	22.10	1	21.85	21.85	-1	976	-0.10%
2024/01/02	0	0.00	2	22.05	21.95	-2	970	-0.21%
2023/12/29	0	0.00	1	21.80	21.80	-1	961	-0.10%
2023/12/28	0.1	21.60	0	0.00	21.90	0.1	960	0.01%
2023/12/27	1.1	21.60	2	21.55	21.75	-0.9	955	-0.09%
2023/12/26	0.1	21.25	2	21.20	21.30	-1.9	943	-0.20%
2023/12/25	0.1	21.05	0	0.00	21.15	0.1	942	0.01%
2023/12/22	1	20.75	0	0.00	21.05	1	932	0.11%
2023/12/21	0	0.00	2	20.80	21.00	-2	930	-0.21%
2023/12/14	4	21.00	0	0.00	20.90	4	908	0.44%
2023/12/13	0	0.00	1	21.25	21.20	-1	898	-0.11%
2023/12/12	0	0.00	1	20.90	20.90	-1	894	-0.11%
2023/12/11	1	20.95	0	0.00	21.15	1	889	0.11%
2023/12/08	0	0.00	0.2	20.99	21.15	-0.2	882	-0.02%
2023/12/07	5	21.22	0	0.00	20.85	5	877	0.57%
2023/12/06	0.1	21.55	0	0.00	21.20	0.1	867	0.01%
2023/12/05	0	0.00	0.3	21.67	21.30	-0.3	862	-0.04%
2023/12/04	0.5	22.68	1	22.30	22.20	-0.5	846	-0.06%
2023/12/01	3	22.60	3	22.75	22.75	0	831	0.00%
2023/11/30	0	0.00	3	21.95	21.95	-3	799	-0.38%
2023/11/28	0	0.00	1	21.80	21.70	-1	809	-0.12%
2023/11/27	0	0.00	1	21.40	21.40	-1	826	-0.12%
2023/11/24	6	22.25	7	21.51	21.50	-1	811	-0.12%
2023/11/22	1	21.00	4	21.12	20.85	-3	694	-0.44%
2023/11/21	0	20.20	0	0.00	20.20	0	651	0.00%
2023/11/20	0	0.00	0	20.00	20.05	0	637	0.00%
2023/11/14	0	0.00	0.4	19.35	19.25	-0.4	613	-0.07%
2023/11/13	0.1	19.25	0	0.00	19.20	0.1	607	0.02%
2023/11/08	0	0.00	0	20.55	20.05	0	594	0.00%
2023/11/07	1	20.20	0	0.00	20.55	1	560	0.18%
2023/11/03	5	19.70	0	0.00	19.70	5	544	0.92%
2023/10/24	0.1	19.62	0	0.00	19.90	0.1	554	0.01%
2023/10/16	0	0.00	2	19.75	19.95	-2	668	-0.30%
2023/10/12	2	20.15	0	20.25	20.05	2	775	0.26%
2023/10/11	0	19.45	6	19.30	18.95	-6	893	-0.67%
2023/10/06	6	19.73	0	0.00	19.40	6	925	0.65%
2023/10/04	10	18.95	101	18.67	18.80	-91	977	-9.31%	大賣/
2023/10/03	22	19.30	0	0.00	19.30	22	1,057	2.08%
2023/10/02	37	19.10	0	0.00	19.15	37	1,217	3.04%
2023/09/28	31	19.15	0	19.00	19.15	31	1,277	2.42%
2023/09/27	0	0.00	1	18.40	18.45	-1	1,276	-0.08%
2023/09/26	0.1	18.60	0	0.00	18.50	0.1	1,277	0.00%
2023/09/25	0.1	18.80	0	0.00	18.80	0.1	1,278	0.01%
2023/09/21	0.1	18.75	0	0.00	18.60	0.1	1,278	0.00%
2023/09/20	0.2	19.25	0	0.00	19.05	0.2	1,271	0.01%
2023/09/19	0.1	19.65	1	19.75	19.55	-1	1,270	-0.08%
2023/09/18	0.1	19.70	0	0.00	19.80	0.1	1,272	0.00%
2023/09/14	1	19.85	0	0.00	19.90	1	1,274	0.08%
2023/09/13	1	19.60	1	19.45	19.45	0	1,275	0.00%
2023/09/08	0	0.00	0	20.20	19.95	0	1,286	0.00%
2023/09/07	1	19.80	0	0.00	19.80	1	1,279	0.08%
2023/08/31	0	0.00	1	20.80	20.30	-1	1,229	-0.08%
2023/08/29	0.1	19.20	0	0.00	19.35	0.1	1,196	0.01%
2023/08/28	0.1	19.25	0	0.00	19.15	0.1	1,197	0.00%
2023/08/24	0.1	19.50	0	0.00	19.65	0.1	1,176	0.00%
2023/08/21	0	19.20	0	0.00	19.00	0	1,164	0.00%
2023/08/18	0.1	19.00	0	0.00	19.15	0.1	1,166	0.00%
2023/08/17	0	18.80	0	0.00	18.90	0	1,159	0.00%
2023/08/15	0	18.60	0	0.00	18.70	0	1,157	0.00%
2023/08/11	0	18.85	0	0.00	18.55	0	1,148	0.00%
2023/08/10	0.1	18.80	1	18.80	18.50	-1	1,148	-0.08%
2023/08/08	0.1	19.45	0	0.00	19.30	0.1	1,138	0.00%
2023/08/07	0	19.85	0	0.00	19.75	0	1,134	0.00%
2023/08/04	1	19.30	0	0.00	19.45	1	1,130	0.09%
2023/08/02	0	0.00	1	19.70	19.20	-1	1,131	-0.09%
2023/08/01	3	20.10	7	20.19	20.15	-4	1,128	-0.35%
2023/07/31	4	20.26	4	20.30	20.25	0	1,134	0.00%
2023/07/28	1	20.10	3	20.05	20.15	-2	1,140	-0.18%
2023/07/27	0	0.00	8	20.60	20.70	-8	1,213	-0.66%
2023/07/26	0	0.00	1	20.30	20.30	-1	1,203	-0.08%
2023/07/25	1	20.95	0	0.00	20.85	1	1,190	0.08%
2023/07/24	10	20.40	0	0.00	20.35	10	1,172	0.85%
2023/07/20	0	0.00	1	21.90	21.15	-1	1,137	-0.09%
2023/07/19	3	21.27	0	0.00	21.30	3	1,111	0.27%
2023/07/18	2	22.25	0	0.00	22.10	2	1,067	0.19%
2023/07/17	10	21.67	0	0.00	21.50	10	981	1.02%
2023/07/14	2	23.13	302	23.66	22.35	-300	940	-31.91%	大賣/鉅額交易
2023/07/13	0	0.00	3	21.02	21.85	-3	783	-0.39%
2023/07/12	0	19.95	1	20.10	19.90	-1	762	-0.13%
2023/07/11	4	20.53	0.7	20.10	20.20	3.3	738	0.45%
2023/07/10	302	21.43	4	21.08	21.45	298	698	42.69%	大買/鉅額交易
2023/07/07	107.1	19.88	106	20.41	20.40	1.1	616	0.18%	大買/大賣/
2023/07/06	6	19.40	57	19.50	19.55	-51	453	-11.25%
2023/07/05	0.1	17.80	1	18.00	17.80	-1	391	-0.24%
2023/07/04	0.1	17.90	0	0.00	17.75	0.1	388	0.01%
2023/07/03	0.1	17.85	0	0.00	17.85	0.1	387	0.01%
2023/06/30	0.1	17.90	0	0.00	17.80	0.1	385	0.01%
2023/06/28	0.1	17.75	0	0.00	17.65	0.1	383	0.01%
2023/06/27	0.1	17.80	0	0.00	17.70	0.1	382	0.01%
2023/06/26	1	17.80	0	0.00	17.65	1	379	0.26%
2023/06/21	0.1	17.55	0	0.00	17.45	0.1	372	0.01%
2023/06/20	0.1	17.60	0	0.00	17.45	0.1	372	0.01%
2023/06/19	0.1	17.83	0	0.00	17.60	0.1	370	0.03%
2023/06/15	0.1	17.40	4	17.35	17.40	-4	342	-1.15%
2023/06/14	0	17.35	0	0.00	17.40	0	339	0.00%
2023/06/12	0.1	17.70	0	0.00	17.35	0.1	340	0.03%
2023/06/08	0	17.56	0	0.00	17.35	0	332	0.01%
2023/06/07	0	17.60	0	0.00	17.60	0	334	0.00%
2023/06/06	0	17.50	0	0.00	17.50	0	333	0.01%
2023/06/05	0	17.55	0	0.00	17.50	0	334	0.01%
2023/06/02	0	17.45	0	0.00	17.45	0	333	0.01%
2023/06/01	0	17.30	0	0.00	17.35	0	334	0.01%
2023/05/31	0	17.20	0	0.00	17.10	0	332	0.01%
2023/05/29	0.7	17.25	0	0.00	17.05	0.7	334	0.21%
2023/05/26	0	17.05	0	0.00	16.95	0	334	0.01%
2023/05/25	0	17.10	0	0.00	17.00	0	334	0.01%
2023/05/24	0	0.00	20	17.10	17.05	-20	335	-5.97%
2023/05/22	1	17.00	0	0.00	17.00	1	337	0.30%
2023/05/19	0.2	17.10	0	0.00	16.90	0.2	337	0.07%
2023/05/18	0	17.04	0	0.00	16.95	0	337	0.01%
2023/05/16	0	16.60	0	0.00	16.60	0	338	0.01%
2023/05/15	0.1	16.75	1	16.85	16.50	-1	337	-0.28%
2023/05/11	2.1	16.86	0	0.00	16.95	2.1	337	0.62%
2023/05/10	0.1	17.50	0	0.00	17.35	0.1	331	0.02%
2023/05/09	0.1	17.45	0	0.00	17.30	0.1	329	0.02%
2023/05/08	0.1	17.70	0	0.00	17.65	0.1	324	0.02%
2023/05/05	0	17.95	0	0.00	17.80	0	320	0.01%
2023/05/04	2	18.25	0	0.00	18.35	2	308	0.65%
2023/05/02	0	17.45	0	0.00	17.50	0	204	0.01%
2023/04/26	0.1	17.37	0	0.00	17.40	0.1	205	0.04%
2023/04/25	0	17.30	0	0.00	17.20	0	204	0.01%
2023/04/19	0	0.00	1	18.20	18.20	-1	194	-0.51%
2023/04/18	0	18.25	0	0.00	18.30	0	190	0.00%
2023/04/17	0	0.00	5	18.50	18.10	-5	181	-2.75%
2023/04/14	0.2	17.53	0	0.00	17.45	0.2	166	0.09%
2023/04/13	0.2	17.62	0	0.00	17.45	0.2	164	0.09%
2023/04/12	0	17.60	0	0.00	17.60	0	162	0.01%
2023/04/11	1.1	17.56	0	0.00	17.50	1.1	160	0.70%
2023/04/07	0.1	17.40	0	0.00	17.40	0.1	157	0.06%
2023/03/31	0.1	17.60	0	0.00	17.50	0.1	157	0.03%
2023/03/30	0	17.40	0	0.00	17.40	0	156	0.02%
2023/03/29	0	17.30	0	0.00	17.25	0	160	0.02%
2023/03/23	0	17.65	0	0.00	17.85	0	162	0.00%
2023/03/14	0.1	17.53	0	0.00	17.50	0.1	175	0.04%
2023/03/10	0.1	18.15	0	0.00	17.85	0.1	177	0.06%
2023/03/07	0.1	18.59	0	0.00	18.40	0.1	180	0.03%
2023/03/06	0	0.00	5	18.35	18.35	-5	182	-2.74%
2023/03/03	0	17.90	0	0.00	18.00	0	179	0.01%
2023/02/20	0	17.65	0	0.00	17.65	0	176	0.01%
2023/02/14	2	17.50	0	0.00	17.45	2	173	1.17%
2023/02/06	0.1	17.31	0	0.00	17.20	0.1	168	0.05%
2023/02/02	0	17.35	0	0.00	17.20	0	166	0.00%
2023/02/01	0	0.00	1	16.80	17.00	-1	165	-0.60%
2023/01/12	0	0.00	2	16.50	16.45	-2	170	-1.18%
2023/01/06	0	0.00	1	16.35	16.50	-1	178	-0.56%
2023/01/03	2	16.05	0	0.00	16.10	2	188	1.06%
2022/12/15	0.1	17.30	0	0.00	17.25	0.1	231	0.02%
2022/12/14	0	17.30	0	0.00	17.15	0	230	0.01%
2022/11/30	0.1	17.40	0	0.00	17.55	0.1	214	0.02%
2022/11/24	0.1	16.85	0	0.00	16.85	0.1	212	0.02%
2022/11/17	0.1	16.95	0	0.00	16.90	0.1	213	0.02%
2022/11/16	0.1	16.80	0	0.00	16.70	0.1	212	0.02%
2022/11/11	1	17.15	0	0.00	16.65	1	212	0.47%
2022/11/10	0	0.00	2	16.90	16.90	-2	212	-0.94%
2022/11/09	0	0.00	3	17.02	17.00	-3	216	-1.39%
2022/11/04	2	16.45	0	0.00	16.65	2	220	0.91%
2022/10/26	1	15.80	0	0.00	15.80	1	224	0.44%
2022/10/06	1	17.70	0	0.00	17.75	1	225	0.44%
2022/09/30	2	16.85	0	0.00	16.95	2	199	1.00%
2022/09/29	0	0.00	1	16.90	16.85	-1	204	-0.49%
2022/09/15	0	19.30	0	0.00	19.05	0	229	0.00%
2022/09/14	0.1	19.25	0	0.00	19.10	0.1	234	0.02%
2022/09/13	0.1	19.40	0	0.00	19.25	0.1	237	0.02%
2022/09/12	0.1	19.00	0	0.00	19.15	0.1	243	0.02%
2022/09/06	2	18.50	0	0.00	18.75	2	245	0.81%
2022/09/05	0.1	19.15	0	0.00	19.00	0.1	248	0.02%
2022/09/01	0.1	19.50	0	0.00	19.60	0.1	250	0.02%
2022/08/31	0.1	19.95	0	0.00	19.90	0.1	250	0.02%
2022/08/29	0.1	19.90	0	0.00	19.65	0.1	255	0.04%
2022/08/24	0.1	19.95	0	0.00	19.70	0.1	257	0.02%
2022/08/19	0.1	20.00	0	0.00	19.95	0.1	268	0.02%
2022/08/18	0	19.90	4	19.75	19.90	-4	271	-1.46%
2022/08/17	0	0.00	4	19.91	19.85	-4	283	-1.41%
2022/08/16	0	19.70	0	0.00	19.70	0	335	0.01%
2022/08/15	2	19.15	0	0.00	19.40	2	334	0.61%
2022/08/12	6	19.23	0	0.00	19.25	6	333	1.80%
2022/08/11	0	18.95	0	0.00	19.10	0	332	0.01%
2022/08/10	0	18.70	0	0.00	18.65	0	331	0.00%
2022/08/09	0.1	18.55	0	0.00	18.55	0.1	334	0.02%
2022/08/05	0	18.50	0	0.00	18.65	0	346	0.01%
2022/08/03	0.1	18.90	0	0.00	18.30	0.1	349	0.01%
2022/07/08	0	0.00	1	17.30	17.65	-1	367	-0.27%
2022/06/29	0	19.75	0	0.00	19.55	0	355	0.00%
2022/06/24	2	19.48	1	19.45	19.40	1	361	0.28%
2022/06/08	0	0.00	1	22.15	21.95	-1	381	-0.26%
2022/06/06	0	0.00	10	21.58	21.55	-10	391	-2.55%
2022/06/02	1	21.55	0	0.00	21.55	1	405	0.25%
2022/06/01	1	21.70	0	0.00	21.70	1	417	0.24%
2022/05/30	9	21.60	0	0.00	21.60	9	420	2.14%
2022/05/25	0	0.00	0	21.45	21.45	0	445	-0.01%
2022/05/24	0	21.60	0	0.00	21.65	0	458	0.01%
2022/05/18	0	20.15	0	0.00	20.20	0	445	0.00%
2022/05/17	0	19.75	0	0.00	19.65	0	446	0.00%
2022/05/10	0	0.00	0.4	20.15	20.35	-0.4	488	-0.08%
2022/05/09	0	0.00	0.3	20.05	19.85	-0.3	495	-0.06%
2022/05/05	1.1	20.83	0	0.00	20.70	1.1	518	0.21%
2022/04/28	0	20.50	0	0.00	20.45	0	565	0.00%
2022/04/27	0.2	20.80	0	0.00	20.05	0.2	566	0.04%
2022/04/25	0.1	21.19	0	0.00	21.00	0.1	565	0.02%
2022/04/22	0.2	22.00	0	0.00	21.70	0.2	572	0.03%
2022/04/21	0	21.65	0	0.00	21.95	0	590	0.00%
2022/04/19	0	21.35	0	0.00	21.10	0	617	0.00%
2022/04/18	0	0.00	2	21.00	20.90	-2	654	-0.31%
2022/04/15	0	21.75	0	0.00	21.40	0	673	0.00%
2022/04/11	0	21.60	0	0.00	21.35	0	998	0.00%
2022/04/08	0.1	22.15	0	0.00	21.85	0.1	1,016	0.01%
2022/04/07	0	22.45	0	0.00	21.80	0	1,029	0.00%
2022/04/06	0	22.70	0	0.00	22.60	0	1,036	0.00%
2022/03/31	0	0.00	0.1	23.15	23.00	-0.1	1,092	-0.01%
2022/03/18	10	23.00	0	0.00	22.95	10	2,141	0.47%
2022/03/10	0.1	22.00	0	0.00	22.10	0.1	2,224	0.00%
2022/03/09	0.1	21.35	0	0.00	21.20	0.1	2,234	0.00%
2022/02/25	10.1	22.00	0	0.00	22.10	10.1	2,300	0.44%
2022/02/24	0.1	23.05	0	0.00	22.55	0.1	2,298	0.00%
2022/02/15	20	23.05	0	0.00	23.10	20	2,583	0.77%
2022/02/14	0.1	23.50	0	0.00	23.40	0.1	2,657	0.00%
2022/02/08	0	24.60	0	0.00	24.55	0	2,704	0.00%
2022/01/26	10	22.90	0	0.00	22.55	10	2,695	0.37%
2022/01/25	0	0.00	0.8	22.45	22.35	-0.8	2,692	-0.03%
2022/01/24	0.1	22.85	0	0.00	22.80	0.1	2,690	0.00%
2022/01/21	10	23.20	0	0.00	23.15	10	2,681	0.37%
2022/01/13	0	23.65	0	0.00	23.70	0	2,677	0.00%
2022/01/12	2.1	23.80	0	0.00	23.70	2.1	2,672	0.08%
2022/01/10	0	25.15	0	0.00	25.15	0	2,636	0.00%
2022/01/06	2	26.25	2	26.53	26.30	0	2,573	0.00%
2022/01/05	0.1	25.85	0	0.00	25.60	0.1	2,334	0.00%
2022/01/03	1	25.75	1	26.15	26.05	0	2,318	0.00%
2021/12/29	0.1	25.76	0	0.00	26.00	0.1	2,304	0.01%
2021/12/23	0	26.85	0	0.00	26.40	0	2,231	0.00%
2021/12/21	21	27.20	16	27.82	26.90	5	2,129	0.23%
2021/12/20	10	28.39	7	28.30	28.30	3	1,996	0.15%
2021/12/17	18	27.86	5	27.59	28.15	13	1,816	0.72%
2021/12/16	0	0.00	4	27.00	27.70	-4	1,437	-0.28%
2021/12/09	4	25.50	0	0.00	25.20	4	1,267	0.32%
2021/11/30	1	24.50	0	0.00	25.25	1	1,268	0.08%
2021/11/22	4	26.18	4	25.50	25.55	0	1,204	0.00%
2021/11/19	0	0.00	10	25.54	25.80	-10	1,186	-0.84%
2021/11/18	0	0.00	1	24.90	24.75	-1	1,165	-0.09%
2021/11/17	0	0.00	2	25.00	25.35	-2	1,164	-0.17%
2021/11/16	0	0.00	1	25.30	25.30	-1	1,154	-0.09%
2021/11/15	5	26.78	1	26.65	25.50	4	1,158	0.35%
2021/11/12	7	26.55	10	26.15	26.20	-3	1,268	-0.24%
2021/11/11	6	25.70	10	26.15	26.15	-4	1,143	-0.35%
2021/11/10	3	24.15	2	23.85	23.80	1	1,075	0.09%
2021/11/09	3	24.02	1	24.20	23.65	2	1,073	0.19%
2021/11/08	2	23.25	0	0.00	23.60	2	1,061	0.19%
2021/11/02	0.1	22.60	0	0.00	21.70	0.1	1,115	0.00%
2021/10/27	0	21.70	0	0.00	22.20	0	1,158	0.00%
2021/10/12	1	19.90	4	19.70	19.70	-3	1,883	-0.16%
2021/10/08	4	20.60	1	20.70	20.60	3	1,930	0.16%
2021/10/07	0	0.00	0	20.25	20.70	0	1,983	0.00%
2021/10/06	0	0.00	1	19.50	19.50	-1	2,068	-0.05%
2021/10/01	1	21.00	0	0.00	20.45	1	2,229	0.04%
2021/09/30	0	21.55	0	0.00	21.55	0	2,253	0.00%
2021/09/29	0	0.00	2	21.85	21.30	-2	2,287	-0.09%
2021/09/22	0	22.05	0	0.00	22.05	0	2,546	0.00%
2021/09/16	0	0.00	2	23.13	23.20	-2	2,627	-0.08%
2021/09/14	1	23.85	0	0.00	23.80	1	2,787	0.04%
2021/09/13	1	23.50	0	0.00	23.45	1	2,944	0.03%
2021/09/06	0.1	23.85	0	0.00	23.40	0.1	3,940	0.00%
2021/08/31	0	23.05	0	0.00	23.35	0	4,382	0.00%
2021/08/18	1	22.50	1	21.45	22.70	0	6,196	0.00%
2021/08/09	5	24.20	0	0.00	24.20	5	7,282	0.07%
2021/08/04	0	0.00	1	26.10	25.35	-1	7,370	-0.01%
2021/08/03	0	0.00	5	25.30	25.15	-5	7,388	-0.07%
2021/08/02	0	0.00	1	24.50	24.75	-1	7,425	-0.01%
2021/07/29	5	24.25	0	0.00	24.60	5	7,474	0.07%
2021/07/28	5	25.20	0	0.00	24.35	5	7,553	0.07%
2021/07/27	2	25.10	0	0.00	24.85	2	7,449	0.03%
2021/07/26	0	0.00	5	25.50	25.40	-5	7,469	-0.07%
2021/07/23	0	0.00	30	24.20	24.20	-30	7,694	-0.39%
2021/07/22	5	24.05	0	0.00	24.05	5	7,884	0.06%
2021/07/21	0	0.00	0.3	25.15	24.75	-0.3	8,356	0.00%
2021/07/20	0	0.00	30	24.50	24.45	-30	8,243	-0.36%
2021/07/16	0	0.00	5	25.40	25.00	-5	8,295	-0.06%
2021/07/15	1	25.15	0	0.00	25.45	1	8,217	0.01%
2021/07/14	0	0.00	1.6	24.22	24.70	-1.6	8,306	-0.02%
2021/07/13	1	25.00	1.1	24.81	23.55	-0.1	8,383	0.00%
2021/07/12	6	24.97	0	0.00	25.30	6	8,344	0.07%
2021/07/09	2	26.25	2	25.70	25.65	0	8,323	0.00%
2021/07/08	0	0.00	33	27.18	27.00	-33	8,379	-0.39%
2021/07/07	1	27.65	3	27.30	26.90	-2	8,546	-0.02%
2021/07/05	1	28.20	15	28.10	27.95	-14	8,914	-0.16%
2021/07/02	0	0.00	0.5	27.05	27.45	-0.5	8,873	-0.01%
2021/07/01	0.5	27.00	0	0.00	26.70	0.5	8,853	0.01%
2021/06/29	1	26.60	7	27.21	26.50	-6	8,813	-0.07%
2021/06/28	0	27.15	10	27.25	27.15	-10	8,784	-0.11%
2021/06/25	5	27.00	0	0.00	27.00	5	8,782	0.06%
2021/06/24	5	27.65	0	0.00	27.50	5	8,858	0.06%
2021/06/23	36	27.93	16	27.53	27.30	20	8,827	0.23%
2021/06/22	0	0.00	5	27.90	27.90	-5	8,716	-0.06%
2021/06/21	10	28.60	10	28.10	28.00	0	8,557	0.00%
2021/06/18	46	31.05	3	31.98	30.55	43	8,435	0.51%
2021/06/17	15	30.22	18	29.91	30.10	-3	8,218	-0.04%
2021/06/16	27	30.97	24	29.94	30.05	3	8,161	0.04%
2021/06/15	15	30.43	17.6	30.79	31.05	-2.6	7,944	-0.03%
2021/06/11	22	28.82	23	28.35	28.25	-1	7,606	-0.01%
2021/06/10	1	27.80	5	28.04	28.25	-4	7,538	-0.05%
2021/06/08	3	30.02	3	29.77	29.00	0	7,304	0.00%
2021/06/07	2	28.90	7	28.99	28.40	-5	7,155	-0.07%
2021/06/04	15	29.88	0	0.00	29.50	15	7,031	0.21%
2021/06/03	21	29.85	61	30.33	30.55	-40	6,943	-0.58%
2021/06/02	105	29.56	36	30.05	30.35	69	6,413	1.08%	大買/
2021/06/01	5	27.02	2	27.58	27.60	3	6,047	0.05%
2021/05/31	2	25.30	2	25.15	25.10	0	5,703	0.00%
2021/05/28	2	26.28	2	25.88	25.30	0	5,633	0.00%
2021/05/26	13	25.75	52	25.33	25.60	-39	5,478	-0.71%
2021/05/25	1	24.40	4	25.88	26.40	-3	5,305	-0.06%
2021/05/24	41	23.60	1	24.25	24.00	40	5,029	0.80%
2021/05/20	0	0.00	2	21.25	20.75	-2	4,939	-0.04%
2021/05/19	5	23.21	89	23.10	23.00	-84	4,813	-1.75%
2021/05/18	67	25.59	3	24.60	24.15	64	4,500	1.42%
2021/05/17	5	24.26	5	23.40	23.40	0	4,300	0.00%
2021/05/14	5	26.65	0	0.00	26.00	5	4,192	0.12%
2021/05/13	5	26.40	0	0.00	25.70	5	4,151	0.12%
2021/05/12	2	28.00	0	0.00	27.30	2	4,159	0.05%
2021/05/11	6	32.00	1	32.45	30.30	5	4,119	0.12%
2021/05/10	0	0.00	3	33.62	33.65	-3	4,077	-0.07%
2021/05/07	3	28.95	0	0.00	30.60	3	4,085	0.07%
2021/05/06	0	0.00	1	27.85	27.85	-1	4,083	-0.02%
2021/05/03	0	0.00	4	34.19	32.80	-4	3,908	-0.10%
2021/04/29	13	34.75	11	36.67	33.80	2	3,856	0.05%
2021/04/28	3	33.05	7.7	33.74	34.40	-4.7	3,592	-0.13%
2021/04/27	10	30.01	6	31.93	31.30	4	3,406	0.12%
2021/04/26	3	29.40	0	0.00	29.40	3	2,890	0.10%
2021/04/21	0	0.00	4	21.83	22.15	-4	2,750	-0.15%
2021/04/20	4	20.16	1	20.75	20.15	3	2,670	0.11%
2021/04/19	2	19.45	16	19.58	19.95	-14	2,551	-0.55%
2021/04/16	6	18.23	0	0.00	18.15	6	2,424	0.25%
2021/04/15	2	17.83	2	18.38	18.50	0	2,399	0.00%
2021/04/14	0.8	17.50	0	0.00	17.40	0.8	2,341	0.03%
2021/04/13	12	19.39	23	19.49	18.35	-11	2,274	-0.48%
2021/04/12	12	19.92	10	20.24	20.25	2	2,094	0.10%
2021/04/09	12	17.93	10	17.00	18.45	2	1,871	0.11%
2021/04/08	0	0.00	2	17.30	16.80	-2	1,725	-0.12%
2021/04/07	1	16.35	0	0.00	16.60	1	1,788	0.06%
2021/04/06	12	16.50	0	0.00	16.35	12	1,863	0.64%
2021/04/01	0	0.00	1	16.60	16.55	-1	2,002	-0.05%
2021/03/31	0	0.00	1	16.25	16.55	-1	2,066	-0.05%
2021/03/30	4	16.19	0	0.00	16.10	4	2,044	0.20%
2021/03/29	20	16.40	6	16.51	16.40	14	2,030	0.69%
2021/03/19	2	15.70	2	15.45	15.35	0	2,041	0.00%
2021/03/15	0	0.00	20	15.10	15.20	-20	2,005	-1.00%
2021/03/11	1	14.50	0	0.00	14.55	1	2,037	0.05%
2021/03/10	2	14.38	0	0.00	14.35	2	2,049	0.10%
2021/03/08	0	0.00	1	14.90	14.60	-1	2,124	-0.05%
2021/03/04	5	15.25	0	0.00	14.85	5	2,139	0.23%
2021/02/25	2	15.33	0	0.00	15.35	2	2,180	0.09%
2021/02/23	3	15.83	22	15.88	15.80	-19	2,169	-0.88%
2021/02/19	1	15.20	0	0.00	15.20	1	1,993	0.05%
2021/02/03	25	14.04	9	13.95	14.15	16	1,941	0.82%
2021/02/02	1	13.80	2	13.80	13.75	-1	1,886	-0.05%
2021/02/01	8	13.68	0	0.00	13.70	8	1,917	0.42%
2021/01/29	5	14.27	0	0.00	13.90	5	1,903	0.26%
2021/01/28	0	0.00	7	14.46	14.55	-7	1,841	-0.38%
2021/01/27	6	13.95	0	0.00	14.00	6	1,807	0.33%
2021/01/22	3	14.10	0	0.00	14.25	3	1,798	0.17%
2021/01/21	1	13.95	0	0.00	13.70	1	1,774	0.06%
2021/01/20	2	13.95	0	0.00	13.85	2	1,765	0.11%
2021/01/15	1	15.20	2	14.78	14.60	-1	1,742	-0.06%
2021/01/14	3	15.10	0	0.00	15.20	3	1,888	0.16%
2021/01/13	3	15.00	0	0.00	14.90	3	1,890	0.16%
2021/01/08	2	15.58	0	0.00	15.20	2	1,852	0.11%
2021/01/05	1	16.60	0	0.00	16.60	1	1,790	0.06%
2021/01/04	0	0.00	6	16.83	16.70	-6	1,767	-0.34%
2020/12/31	1	17.40	0	0.00	16.75	1	1,747	0.06%
2020/12/30	0	0.00	2	17.65	17.20	-2	1,717	-0.12%
2020/12/29	5	16.70	7	16.85	16.70	-2	1,611	-0.12%
2020/12/28	2	15.55	3	16.48	16.80	-1	1,518	-0.07%
2020/12/25	2	15.75	0	0.00	15.80	2	1,352	0.15%
2020/12/22	11	14.84	0	0.00	14.75	11	1,242	0.89%
2020/12/18	5	15.80	1	15.20	15.60	4	1,230	0.33%
2020/12/17	0	0.00	4	14.50	14.45	-4	1,251	-0.32%
2020/12/04	0	0.00	1	14.70	14.75	-1	1,186	-0.08%
2020/12/02	0	0.00	3	14.60	14.90	-3	1,144	-0.26%
2020/12/01	0	0.00	2	14.38	14.45	-2	1,178	-0.17%
2020/11/25	0	0.00	1	14.20	14.20	-1	1,131	-0.09%
2020/11/24	1	14.00	13	14.15	14.10	-12	1,113	-1.08%
2020/11/23	0	0.00	5	14.20	14.10	-5	1,115	-0.45%
2020/11/04	1	13.60	0	0.00	13.50	1	1,172	0.09%
2020/11/03	1	13.65	0	0.00	13.60	1	1,172	0.09%
2020/11/02	5	13.55	0	0.00	13.55	5	1,181	0.42%
2020/10/22	0	0.00	1	14.50	14.35	-1	1,200	-0.08%
2020/10/19	0	0.00	0.1	14.10	14.15	-0.1	1,046	-0.01%
2020/10/15	1	14.20	0	0.00	14.15	1	1,084	0.09%
2020/10/06	5	13.80	0	0.00	13.75	5	1,122	0.45%
2020/09/30	3	13.55	0	0.00	13.60	3	1,176	0.26%
2020/09/25	5	13.65	0	0.00	13.40	5	1,392	0.36%
2020/09/22	1	14.25	7	14.95	14.90	-6	1,432	-0.42%
2020/09/09	1	14.45	0	0.00	14.20	1	1,407	0.07%
2020/09/08	0	0.00	1	14.55	14.55	-1	1,418	-0.07%
2020/09/07	0	0.00	1	14.45	14.40	-1	1,418	-0.07%
2020/09/04	9	14.65	0	0.00	14.35	9	1,432	0.63%
2020/09/02	1	14.40	0	0.00	14.15	1	1,421	0.07%
2020/08/18	2	14.35	0	0.00	14.30	2	1,663	0.12%
2020/08/10	5	14.38	0	0.00	14.10	5	1,764	0.28%
2020/08/06	0	0.00	2	14.20	14.20	-2	1,959	-0.10%
2020/07/28	0	0.00	1	13.50	13.15	-1	2,028	-0.05%
2020/07/23	1	14.50	1	14.50	14.45	0	2,120	0.00%
2020/07/22	0	0.00	2	14.55	14.45	-2	2,173	-0.09%
2020/07/17	0.1	14.25	0	0.00	14.30	0.1	2,145	0.00%
2020/07/14	0	0.00	10	14.50	14.25	-10	2,156	-0.46%
2020/07/13	3	14.57	0	0.00	14.55	3	2,156	0.14%
2020/07/09	3	14.85	2	14.60	14.60	1	2,125	0.05%
2020/07/08	1	14.75	15	14.60	14.55	-14	2,102	-0.67%
2020/07/07	37	15.43	26	15.04	14.65	11	2,082	0.53%
2020/07/06	8	15.51	23	14.72	15.65	-15	1,982	-0.76%
2020/07/02	4	13.93	20	14.00	14.20	-16	1,934	-0.83%
2020/07/01	0	0.00	1	14.35	13.95	-1	1,916	-0.05%
2020/06/30	0	0.00	1	13.70	13.75	-1	1,857	-0.05%
2020/06/23	0	0.00	1	13.65	13.65	-1	1,857	-0.05%
2020/06/22	1	13.80	0	0.00	13.80	1	1,840	0.05%
2020/06/18	2	13.20	0	0.00	13.25	2	1,798	0.11%
2020/06/17	0	0.00	30	13.00	13.25	-30	1,804	-1.66%
2020/06/11	0	0.00	8	13.45	13.05	-8	1,867	-0.43%
2020/06/09	1	13.75	0	0.00	13.70	1	1,879	0.05%
2020/06/08	0	0.00	2	13.85	13.80	-2	1,921	-0.10%
2020/06/05	5	13.90	0	0.00	13.75	5	1,944	0.26%
2020/06/04	2	13.70	0	0.00	13.60	2	1,971	0.10%
2020/06/01	0	0.00	2.6	13.74	13.75	-2.6	2,129	-0.12%
2020/05/28	0	0.00	3	13.68	13.70	-3	2,270	-0.13%
2020/05/27	0	0.00	3	13.72	13.65	-3	2,296	-0.13%
2020/05/26	3	13.85	2	13.60	13.60	1	2,382	0.04%
2020/05/25	8	13.89	2	14.00	13.90	6	2,550	0.24%
2020/05/22	4	13.78	20	13.62	13.45	-16	2,597	-0.62%
2020/05/21	5	12.90	0	0.00	12.85	5	2,607	0.19%
2020/05/19	5	12.90	0	0.00	13.00	5	2,640	0.19%
2020/05/15	2	13.35	0	0.00	12.90	2	2,776	0.07%
2020/05/14	1	14.00	6	13.70	13.10	-5	2,762	-0.18%
2020/05/13	4	13.50	4	13.55	13.90	0	2,649	0.00%
2020/05/11	0	0.00	1	12.25	12.30	-1	2,520	-0.04%
2020/05/08	1	12.50	0.8	12.25	12.25	0.2	2,513	0.01%
2020/05/04	1	12.25	0	0.00	12.20	1	2,448	0.04%
2020/04/30	0	0.00	1	12.80	12.65	-1	2,439	-0.04%
2020/04/29	1	12.85	2	12.70	12.60	-1	2,445	-0.04%
2020/04/28	6	13.14	2	13.00	12.75	4	2,422	0.17%
2020/04/27	2	12.40	0	0.00	12.50	2	2,328	0.09%
2020/04/22	30	11.20	0	0.00	11.30	30	2,247	1.33%
2020/04/20	3	11.80	1	11.75	11.65	2	2,207	0.09%
2020/04/17	0	0.00	1	12.25	11.80	-1	2,195	-0.05%
2020/04/16	5	12.04	5	11.95	12.00	0	2,177	0.00%
2020/04/15	7	12.01	0	0.00	11.95	7	2,162	0.32%
2020/04/14	0	0.00	23	12.20	12.20	-23	2,139	-1.08%
2020/04/13	30	12.19	0	0.00	12.05	30	2,126	1.41%
2020/04/09	1	11.90	0	0.00	11.90	1	2,108	0.05%
2020/03/30	3	10.55	0	0.00	10.75	3	1,991	0.15%
2020/03/27	3	10.90	0	0.00	10.90	3	1,985	0.15%
2020/03/25	2	10.90	0	0.00	11.10	2	1,961	0.10%
2020/03/24	2	10.75	0	0.00	10.55	2	1,945	0.10%
2020/03/23	2	10.30	0	0.00	10.25	2	1,956	0.10%
2020/03/20	3	10.85	0	0.00	10.85	3	1,943	0.15%
2020/03/19	2	10.10	0	0.00	9.90	2	1,921	0.10%
2020/03/18	3	11.28	1	11.40	11.00	2	1,863	0.11%
2020/03/17	0	0.00	14	11.85	11.15	-14	1,841	-0.76%
2020/03/16	2	12.70	7	12.52	12.20	-5	1,808	-0.28%
2020/03/13	9	12.49	3	12.65	12.65	6	1,775	0.34%
2020/03/12	10	13.20	5	13.20	13.60	5	1,725	0.29%
2020/03/11	10	15.29	0	0.00	14.60	10	1,668	0.60%
2020/03/10	1	15.00	0	0.00	15.10	1	1,633	0.06%
2020/03/09	2	16.00	13	15.75	15.60	-11	1,595	-0.69%
2020/03/06	3	14.95	0	0.00	15.55	3	1,465	0.20%
2020/03/05	0	0.00	10	14.95	14.90	-10	1,406	-0.71%
2020/03/04	3	15.60	0	0.00	15.65	3	1,359	0.22%
2020/03/03	5	15.59	0	0.00	15.55	5	1,314	0.38%
2020/03/02	0	0.00	3	16.30	16.05	-3	1,247	-0.24%
2020/02/26	0	0.00	4	16.64	16.40	-4	1,053	-0.38%
2020/02/25	20	15.79	0	0.00	15.55	20	854	2.34%
2020/02/24	0	0.00	4	15.53	15.80	-4	727	-0.55%
2020/02/21	3	14.30	2	14.35	14.40	1	605	0.17%
2020/02/19	4	14.25	2.2	14.40	14.00	1.8	538	0.33%
2020/02/18	0	0.00	3.8	13.52	13.55	-3.8	405	-0.94%
2020/02/17	0	0.00	3	11.70	12.35	-3	385	-0.78%
2020/02/04	0	0.00	10	11.01	10.90	-10	372	-2.69%
2020/02/03	0	0.00	1	10.55	10.60	-1	368	-0.27%
2020/01/31	10	11.65	0	0.00	11.65	10	347	2.88%
2020/01/30	1	12.30	0	0.00	11.60	1	347	0.29%
2020/01/20	0	0.00	3	13.00	12.85	-3	338	-0.89%
2020/01/13	0	0.00	6	12.75	12.80	-6	344	-1.74%
2020/01/10	2	12.65	1	12.60	12.60	1	345	0.29%
2020/01/09	6	12.75	0	0.00	12.70	6	344	1.74%
2019/12/26	0	0.00	8	13.55	13.60	-8	341	-2.34%
2019/12/25	2	13.80	7	13.85	13.65	-5	344	-1.45%
2019/12/23	0	0.00	20	13.65	13.65	-20	380	-5.25%
2019/12/20	0	0.00	2	13.90	13.70	-2	388	-0.51%
2019/12/19	1	13.95	0	0.00	13.80	1	391	0.26%
2019/12/18	0	0.00	3	13.85	14.10	-3	392	-0.76%
2019/12/17	10	13.45	0	0.00	13.45	10	463	2.16%
2019/12/16	4	13.38	0	0.00	13.40	4	466	0.86%
2019/12/12	21	13.33	0	0.00	13.35	21	467	4.49%
2019/12/11	3	13.45	3	13.55	13.40	0	468	0.00%
2019/12/09	1	13.30	0	0.00	13.35	1	469	0.21%
2019/12/06	3	13.55	0	0.00	13.40	3	470	0.64%
2019/12/05	0	0.00	1	13.65	13.70	-1	471	-0.21%
2019/12/04	5	14.10	5	13.87	13.75	0	471	0.00%
2019/12/03	2	13.60	0	0.00	13.65	2	461	0.43%
2019/12/02	3	13.35	4	13.46	13.45	-1	457	-0.22%
2019/11/28	0	0.00	4	13.78	13.50	-4	441	-0.91%
2019/11/27	0	0.00	10	12.60	13.10	-10	413	-2.42%
2019/11/21	2	12.40	0	0.00	12.45	2	405	0.49%
2019/11/19	0	0.00	2	12.65	12.55	-2	406	-0.49%
2019/11/15	0	0.00	22	12.44	12.45	-22	418	-5.26%
2019/11/14	2	12.40	9	12.40	12.35	-7	416	-1.68%
2019/11/13	9	12.80	0	0.00	12.70	9	408	2.20%
2019/10/17	2	13.55	2	13.75	13.65	0	621	0.00%
2019/10/14	0	0.00	2	13.75	13.60	-2	716	-0.28%
2019/09/27	2	14.05	0	0.00	14.00	2	706	0.28%
2019/09/26	3	14.45	0	0.00	14.40	3	697	0.43%
2019/09/25	0	0.00	2	14.25	14.05	-2	666	-0.30%
2019/09/24	3	14.10	3	14.25	14.20	0	657	0.00%
2019/09/20	16	14.05	1	14.50	13.80	15	641	2.34%
2019/09/19	1	13.80	0	0.00	13.80	1	543	0.18%
2019/09/18	1	13.65	0	0.00	13.80	1	540	0.18%
2019/09/11	1	13.90	0	0.00	13.85	1	537	0.19%
2019/08/26	1	13.75	1	13.95	13.75	0	507	0.00%
2019/08/22	1	14.10	0	0.00	14.15	1	507	0.20%
2019/08/21	2	14.15	0	0.00	14.10	2	506	0.40%
2019/08/20	0	0.00	3	14.15	14.05	-3	506	-0.59%
2019/08/19	1	14.00	1	14.00	14.05	0	497	0.00%
2019/08/16	0	0.00	1	13.80	13.85	-1	501	-0.20%
2019/08/12	2	14.03	0	0.00	13.90	2	506	0.40%
2019/08/02	0	0.00	1	14.55	14.45	-1	432	-0.23%
2019/07/24	3	15.10	3	15.40	15.10	0	411	0.00%
2019/07/23	0	0.00	2	15.20	15.35	-2	405	-0.49%
2019/07/22	3	15.15	2	15.55	15.10	1	396	0.25%
2019/07/19	2	15.50	3	15.60	15.30	-1	381	-0.26%
2019/07/18	0	0.00	3	14.98	15.55	-3	306	-0.98%
2019/07/12	1	13.85	0	0.00	13.90	1	218	0.46%
2019/07/04	3	14.00	0	0.00	14.00	3	239	1.25%
2019/06/26	2	13.80	0	0.00	13.75	2	253	0.79%
2019/06/25	3	13.80	0	0.00	13.80	3	258	1.16%
2019/06/14	1	13.55	0	0.00	13.65	1	285	0.35%
2019/06/11	1	13.30	0	0.00	13.35	1	297	0.34%
2019/06/04	3	13.47	0	0.00	13.45	3	325	0.92%
2019/05/29	1	13.25	0	0.00	13.40	1	342	0.29%
2019/05/28	0	0.00	3	13.35	13.40	-3	352	-0.85%
2019/05/27	0	0.00	2	13.45	13.35	-2	365	-0.55%
2019/05/24	2	13.40	0	0.00	13.35	2	372	0.54%
2019/05/23	0	0.00	1	13.65	13.35	-1	383	-0.26%
2019/05/20	1	13.90	0	0.00	13.75	1	532	0.19%
2019/05/15	0	0.00	1	14.70	14.60	-1	546	-0.18%
2019/05/14	1	14.60	0	0.00	14.70	1	549	0.18%
2019/05/13	0	0.00	2	14.50	14.50	-2	549	-0.36%
2019/05/09	1	15.00	1	15.10	14.80	0	550	0.00%
2019/05/08	0	0.00	1	15.40	15.35	-1	544	-0.18%
2019/05/02	0	0.00	10	16.03	16.00	-10	673	-1.49%
2019/04/16	0	0.00	1	16.40	16.80	-1	659	-0.15%
2019/04/15	0	0.00	10	16.20	16.25	-10	661	-1.51%
2019/04/11	1	16.40	2	16.35	16.25	-1	657	-0.15%
2019/04/03	1	16.10	0	0.00	16.15	1	646	0.15%
2019/04/01	0	0.00	10	16.25	16.25	-10	638	-1.57%
2019/03/28	0	0.00	1	16.70	16.40	-1	635	-0.16%
2019/03/25	1	16.10	0	0.00	16.20	1	635	0.16%
2019/03/22	3	17.00	20	16.70	16.60	-17	632	-2.69%
2019/03/15	0	0.00	10	17.00	16.95	-10	607	-1.65%
2019/03/06	1	16.80	0	0.00	16.80	1	587	0.17%
2019/03/04	0	16.80	0	0.00	16.80	0	580	0.00%
2019/02/27	5	17.10	2	17.20	17.10	3	571	0.52%
2019/02/26	6	17.71	8	18.14	17.70	-2	559	-0.36%
2019/02/22	1	17.60	0	0.00	17.60	1	536	0.19%
2019/02/21	40	17.93	28	18.13	17.95	12	523	2.29%
2019/02/20	25	17.54	23	17.61	17.80	2	463	0.43%
2019/02/19	2	16.35	0	0.00	16.20	2	390	0.51%
2019/02/14	1.1	15.85	0	0.00	15.85	1.1	361	0.30%
2019/01/25	3	15.75	3	16.00	16.00	0	329	0.00%
2019/01/11	0	0.00	1	14.75	14.75	-1	215	-0.46%
2019/01/07	0	0.00	1	15.60	15.05	-1	217	-0.46%
2018/12/20	1	14.60	0	0.00	14.65	1	368	0.27%
2018/12/06	0	0.00	14	15.55	15.50	-14	357	-3.92%
2018/12/05	0	0.00	1	16.40	16.00	-1	354	-0.28%
2018/12/04	0	0.00	11	16.28	16.20	-11	355	-3.09%
2018/12/03	12	15.70	0	0.00	15.60	12	351	3.42%
2018/11/30	2	15.40	12	15.27	15.35	-10	352	-2.84%
2018/11/29	1	15.40	0	0.00	15.35	1	355	0.28%
2018/11/19	0	0.00	2	15.20	15.20	-2	359	-0.56%
2018/11/13	0	0.00	1	14.40	14.70	-1	367	-0.27%
2018/11/09	2	14.60	0	0.00	14.60	2	369	0.54%
2018/11/08	0	0.00	10	14.80	14.70	-10	372	-2.68%
2018/10/31	2	14.50	0	0.00	14.45	2	397	0.50%
2018/10/30	2	14.00	0	0.00	14.15	2	397	0.50%
2018/10/24	2	15.10	0	0.00	15.40	2	427	0.47%
2018/10/19	0	0.00	1	15.40	15.45	-1	428	-0.23%
2018/10/12	2	15.80	0	0.00	15.90	2	433	0.46%
2018/10/09	10	17.90	0	0.00	17.80	10	413	2.42%
2018/10/05	0.1	18.25	0	0.00	18.30	0.1	412	0.02%
2018/10/03	1	19.10	0	0.00	19.30	1	379	0.26%
2018/10/02	1	18.15	6	17.88	18.00	-5	335	-1.49%
2018/10/01	0	16.90	0	0.00	16.90	0	306	0.00%
2018/09/14	4	16.60	0	0.00	16.55	4	330	1.21%
2018/09/12	2	16.65	0	0.00	16.40	2	332	0.60%
2018/08/30	2	17.40	0	0.00	17.35	2	349	0.57%
2018/08/29	3	17.47	0	0.00	17.40	3	384	0.78%
2018/08/28	0	0.00	2	17.55	17.50	-2	387	-0.52%
2018/08/27	2	17.25	0	0.00	17.30	2	387	0.52%
2018/08/23	0.2	17.10	5	17.22	17.10	-4.8	390	-1.23%
2018/08/20	2	16.90	0	0.00	16.65	2	405	0.49%
2018/08/17	0	0.00	7	16.95	16.80	-7	404	-1.73%
2018/08/16	2	16.55	2	16.75	16.65	0	409	0.00%
2018/08/14	1	17.05	1	16.90	17.20	0	425	0.00%
2018/08/13	5	17.50	5	17.65	16.85	0	422	0.00%
2018/08/10	3	18.40	30	18.21	18.20	-27	412	-6.55%
2018/08/09	0	0.00	2	19.20	19.20	-2	396	-0.50%
2018/08/08	0	0.00	1	19.35	19.35	-1	396	-0.25%
2018/08/03	1	19.60	0	0.00	19.35	1	420	0.24%
2018/08/02	2	19.35	0	0.00	19.35	2	378	0.53%
2018/08/01	0	0.00	2	19.40	19.35	-2	381	-0.52%
2018/07/31	4	19.45	0	0.00	19.25	4	393	1.02%
2018/07/27	0	0.00	2	19.60	19.55	-2	390	-0.51%
2018/07/26	7	19.64	0	0.00	19.50	7	389	1.80%
2018/07/24	28	19.75	0	0.00	19.75	28	383	7.31%
2018/07/23	0.2	19.75	0	0.00	19.90	0.2	383	0.05%
2018/07/20	10	20.04	4	19.90	20.05	6	385	1.56%
2018/07/19	0	0.00	1	20.00	20.00	-1	385	-0.26%
2018/07/17	0	0.00	1	20.05	19.95	-1	385	-0.26%
2018/07/12	2	19.85	1	20.00	19.80	1	382	0.26%
2018/07/10	2	20.00	20	19.93	19.85	-18	389	-4.62%
2018/07/06	8	20.48	11	20.95	20.00	-3	402	-0.75%
2018/07/05	0	0.00	2	19.90	20.00	-2	392	-0.51%
2018/07/03	0	0.00	0.8	20.25	20.25	-0.8	389	-0.19%
2018/07/02	1	20.80	2	20.80	20.85	-1	386	-0.26%
2018/06/29	1	20.85	0	0.00	21.10	1	388	0.26%
2018/06/28	3	20.87	0	0.00	20.80	3	390	0.77%
2018/06/27	4	20.98	0	0.00	21.05	4	390	1.02%
2018/06/22	5	21.90	25	22.00	21.80	-20	391	-5.11%
2018/06/21	3	22.20	0	0.00	22.00	3	392	0.76%
2018/06/19	18	22.65	18	22.86	22.50	0	392	0.00%
2018/06/15	1.3	22.49	1	22.90	22.90	0.3	387	0.08%
2018/06/14	4	22.60	17	22.90	22.55	-13	384	-3.38%
2018/06/13	1.2	22.34	0	0.00	22.45	1.2	374	0.31%
2018/06/12	0	0.00	0.6	22.25	22.30	-0.6	375	-0.16%
2018/06/11	4	22.15	8	22.59	22.20	-4	376	-1.06%
2018/06/08	1	22.80	0	0.00	22.65	1	381	0.26%
2018/06/07	5	22.86	0	0.00	22.85	5	379	1.32%
2018/06/06	1	22.80	1	23.05	23.20	0	374	0.00%
2018/06/05	0	0.00	3	22.23	22.05	-3	340	-0.88%
2018/06/01	20	21.73	0	0.00	21.85	20	338	5.92%
2018/05/31	0	0.00	3	21.53	21.40	-3	337	-0.89%
2018/05/30	2	21.40	0	0.00	21.40	2	344	0.58%
2018/05/28	3	22.18	3	22.33	21.70	0	340	0.00%
2018/05/24	0	0.00	1	21.55	21.30	-1	328	-0.30%
2018/05/23	1.3	20.72	13	20.83	21.70	-11.7	330	-3.54%
2018/05/21	0	0.00	9	20.50	20.55	-9	328	-2.74%
2018/05/17	2	20.80	0	0.00	20.75	2	341	0.59%
2018/05/16	10	21.00	0	0.00	20.85	10	346	2.89%
2018/05/15	0	0.00	7	21.10	20.80	-7	352	-1.98%
2018/05/14	12	21.18	18	20.99	20.80	-6	369	-1.62%
2018/05/11	3	22.13	0	0.00	22.10	3	353	0.85%
2018/05/09	2	22.30	0	0.00	22.55	2	357	0.56%
2018/05/08	0	0.00	4	22.56	22.70	-4	356	-1.12%
2018/05/07	1	22.00	0	0.00	21.95	1	347	0.29%
2018/05/04	0.2	21.95	0	0.00	22.05	0.2	348	0.06%
2018/05/02	8	22.09	0	0.00	22.15	8	351	2.27%
2018/04/30	3	21.93	0	0.00	21.95	3	355	0.84%
2018/04/24	0.5	22.55	0	0.00	22.55	0.5	360	0.14%
2018/04/23	0.1	23.00	0	0.00	23.15	0.1	358	0.03%
2018/04/18	0	0.00	8	23.58	23.50	-8	365	-2.19%
2018/04/16	0	0.00	2	24.28	24.00	-2	365	-0.55%
2018/04/13	0	0.00	4	24.08	24.10	-4	361	-1.11%
2018/04/12	3	22.55	0	0.00	22.80	3	342	0.87%
2018/03/31	1	23.05	9	23.00	22.95	-8	347	-2.30%
2018/03/22	1	24.20	0	0.00	23.85	1	348	0.29%
2018/03/14	4	24.85	0	0.00	24.85	4	345	1.16%
2018/03/09	0	0.00	3	24.35	24.45	-3	352	-0.85%
2018/03/07	10	24.80	0	0.00	24.35	10	355	2.82%
2018/03/05	1	25.00	0	0.00	24.60	1	363	0.28%
2018/02/27	0	0.00	0.5	24.25	24.25	-0.5	374	-0.13%
2018/02/22	0	0.00	4	23.85	24.25	-4	384	-1.04%
2018/02/12	0.5	21.85	0	0.00	21.85	0.5	369	0.14%
2018/02/09	0	21.80	0	0.00	21.75	0	369	0.00%
2018/02/08	4	23.45	0	0.00	23.15	4	359	1.11%
2018/02/06	1	24.50	0	0.00	23.30	1	364	0.27%
2018/01/31	0	0.00	5	26.71	26.70	-5	362	-1.38%
2018/01/29	0	26.80	0	0.00	26.95	0	390	0.00%
2018/01/26	1	26.90	0	0.00	26.90	1	399	0.25%
2018/01/25	0	0.00	2	27.15	27.05	-2	406	-0.49%
2018/01/24	1	26.85	0	0.00	26.85	1	432	0.23%
2018/01/22	0.4	26.95	0	0.00	26.95	0.4	465	0.09%
2018/01/18	3	27.22	1	27.60	27.25	2	503	0.40%
2018/01/17	0	0.00	2	27.38	27.35	-2	505	-0.40%
2018/01/16	1	27.20	8	27.30	27.40	-7	508	-1.38%
2018/01/15	6	26.97	0	0.00	27.00	6	513	1.17%
2018/01/09	1.5	27.10	0	0.00	27.20	1.5	526	0.29%
2018/01/08	1	27.55	0	0.00	27.40	1	525	0.19%
2018/01/04	0	0.00	1	27.75	28.05	-1	532	-0.19%
2018/01/03	0	0.00	3	27.38	27.30	-3	529	-0.57%
2018/01/02	1	26.70	0	0.00	26.80	1	534	0.19%