御頂 (3522)-臺銀證券券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
56張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	17.15	0	0.00	16.95	0	275	0.00%
2024/05/29	1	16.90	0	0.00	16.90	1	297	0.34%
2024/05/27	0	0.00	4	17.15	17.20	-4	319	-1.25%
2024/05/17	0	0.00	1	17.35	17.30	-1	400	-0.25%
2024/05/14	0	0.00	3	17.75	17.65	-3	427	-0.70%
2024/05/09	7	18.15	0	0.00	18.10	7	437	1.60%
2024/05/06	6	18.20	0	0.00	18.35	6	442	1.36%
2024/04/26	0	0.00	1	17.40	17.40	-1	456	-0.22%
2024/04/25	0	0.00	0.1	17.15	17.10	-0.1	466	-0.02%
2024/04/24	0	17.57	0	0.00	17.45	0	473	0.00%
2024/04/19	1	16.75	0	0.00	17.00	1	516	0.19%
2024/04/16	1	16.85	0	0.00	16.40	1	550	0.18%
2024/03/29	0	18.00	0	0.00	18.05	0	745	0.00%
2024/03/27	0	0.00	0	18.15	18.00	0	760	0.00%
2024/03/19	1	18.35	0	0.00	18.45	1	778	0.13%
2024/03/14	0	0.00	1	18.75	18.70	-1	786	-0.13%
2024/03/13	1	19.45	0	0.00	18.75	1	812	0.12%
2024/02/29	0	0.00	0.5	20.90	21.05	-0.5	850	-0.06%
2024/02/26	0	0.00	2	20.43	20.45	-2	814	-0.25%
2024/02/23	1	19.45	3	20.05	20.00	-2	797	-0.25%
2024/02/22	3	19.68	0	0.00	19.70	3	784	0.38%
2024/02/21	0	0.00	3	19.80	19.90	-3	780	-0.38%
2024/02/19	0	0.00	1	19.35	19.40	-1	779	-0.13%
2024/02/16	0	0.00	3	19.12	19.15	-3	788	-0.38%
2024/02/15	6	18.77	0	0.00	18.75	6	779	0.77%
2024/02/05	0	0.00	2	19.23	19.10	-2	777	-0.26%
2024/02/02	0	0.00	1	18.75	18.70	-1	770	-0.13%
2024/02/01	0	0.00	1	18.95	18.75	-1	766	-0.13%
2024/01/31	1	18.75	0	0.00	18.85	1	768	0.13%
2024/01/29	1	18.95	0	0.00	19.00	1	769	0.13%
2024/01/26	3	18.93	0	0.00	19.00	3	766	0.39%
2024/01/24	1	19.60	0	0.00	19.55	1	761	0.13%
2024/01/23	0	0.00	1	18.90	18.85	-1	756	-0.13%
2024/01/19	0	0.00	1	18.95	19.00	-1	753	-0.13%
2024/01/17	2	19.25	2	19.70	19.55	0	743	0.00%
2024/01/15	2	19.85	0	0.00	19.85	2	713	0.28%
2024/01/09	0	0.00	1	20.20	20.25	-1	666	-0.15%
2024/01/08	1	19.95	0	0.00	19.95	1	647	0.15%
2024/01/04	0	0.00	1	20.30	21.00	-1	613	-0.16%
2024/01/03	1	20.00	0.5	20.20	20.15	0.5	586	0.08%
2023/12/29	0	0.00	5	22.17	22.20	-5	493	-1.01%
2023/12/27	0	0.00	1	19.40	21.00	-1	445	-0.22%
2023/12/26	0	0.00	4	19.08	19.15	-4	428	-0.93%
2023/12/22	2	19.15	0	0.00	19.05	2	414	0.48%
2023/12/21	3	20.12	0	0.00	19.60	3	406	0.74%
2023/12/20	0	0.00	1	20.65	20.60	-1	394	-0.25%
2023/12/12	1	20.10	0	0.00	20.00	1	366	0.27%
2023/12/11	0	0.00	9	20.64	21.00	-9	360	-2.50%
2023/12/08	2.1	19.69	15	19.91	21.45	-12.9	350	-3.68%
2023/12/07	7	20.60	0	0.00	20.40	7	318	2.19%
2023/12/06	7	20.87	0	0.00	20.80	7	304	2.30%
2023/12/05	7	20.76	0	0.00	21.00	7	293	2.39%
2023/12/04	0	0.00	8	20.90	20.75	-8	274	-2.92%
2023/12/01	6	20.30	0	0.00	20.45	6	246	2.43%
2023/11/30	0	0.00	2	19.28	19.75	-2	223	-0.90%
2023/11/29	2	18.80	2	18.80	18.80	0	201	0.00%
2023/11/28	3	18.85	1	19.00	18.95	2	196	1.02%
2023/11/27	3	19.03	1	19.25	18.95	2	191	1.04%
2023/11/24	1	19.15	1	19.25	19.30	0	187	0.00%
2023/11/22	0	0.00	4	19.34	19.35	-4	179	-2.23%
2023/11/21	1	18.65	1	18.70	18.65	0	172	0.00%
2023/11/20	0	18.75	2	18.83	18.85	-2	171	-1.17%
2023/11/17	6	19.12	0	0.00	19.10	6	168	3.57%
2023/11/16	1	18.90	0	0.00	19.10	1	162	0.61%
2023/11/15	1	18.70	3	18.20	19.15	-2	151	-1.32%
2023/11/14	1	18.00	0	0.00	18.10	1	134	0.74%
2023/11/13	2	17.98	0	0.00	18.10	2	130	1.53%
2023/11/03	0	0.00	2	17.55	17.50	-2	113	-1.76%
2023/11/02	0	0.00	3	17.25	17.30	-3	113	-2.64%
2023/11/01	0	0.00	4	17.35	17.40	-4	113	-3.53%
2023/10/31	5	17.74	0	0.00	17.30	5	112	4.43%
2023/10/30	0	0.00	4	17.48	17.95	-4	105	-3.78%
2023/10/26	4	16.50	0	0.00	16.70	4	92	4.33%
2023/09/07	0	0.00	5	14.60	14.60	-5	134	-3.71%
2023/09/05	0	15.65	0	0.00	15.60	0	147	0.00%
2023/08/31	0	16.30	0	0.00	15.75	0	175	0.00%
2023/08/28	0	0.00	1	16.20	15.70	-1	188	-0.53%
2023/08/25	1	15.80	0	0.00	16.05	1	194	0.51%
2023/08/04	0	0.00	3	17.50	17.50	-3	292	-1.02%
2023/08/01	4	17.15	0	0.00	17.15	4	303	1.32%
2023/07/31	0	0.00	1	17.00	17.05	-1	308	-0.32%
2023/07/27	0	0.00	0.8	17.05	17.15	-0.8	360	-0.22%
2023/07/24	0	0.00	0.3	17.00	17.10	-0.3	375	-0.07%
2023/07/07	0	0.00	3	17.70	17.95	-3	442	-0.68%
2023/07/04	0	0.00	8	18.20	18.30	-8	438	-1.82%
2023/06/27	0	0.00	2	18.05	17.85	-2	440	-0.45%
2023/06/21	0	0.00	0.2	17.80	17.80	-0.2	428	-0.04%
2023/06/16	0	17.70	0	0.00	17.55	0	416	0.00%
2023/06/14	2	18.15	0	0.00	18.05	2	407	0.49%
2023/06/09	2	18.40	0	0.00	18.35	2	394	0.51%
2023/06/01	0.1	18.55	0	0.00	18.50	0.1	347	0.02%
2023/05/25	0.2	19.90	0	0.00	19.00	0.2	324	0.06%
2023/05/24	0	0.00	6	18.60	18.60	-6	299	-2.00%
2023/05/19	0	0.00	3	17.10	17.25	-3	271	-1.10%
2023/05/12	0	0.00	0.1	16.65	16.65	-0.1	251	-0.02%
2023/05/11	0	0.00	3	16.53	16.70	-3	249	-1.20%
2023/05/10	2	16.50	0	0.00	16.55	2	244	0.82%
2023/05/05	0	0.00	3	16.70	16.50	-3	227	-1.32%
2023/05/03	0	0.00	4	17.03	17.00	-4	206	-1.94%
2023/04/28	0	0.00	5	14.50	14.45	-5	157	-3.18%
2023/04/27	5	14.40	0	0.00	14.55	5	155	3.22%
2023/04/21	0.1	14.30	0	0.00	14.00	0.1	147	0.03%
2023/04/20	5	15.30	5	15.60	15.50	0	132	0.00%
2023/04/19	5	14.70	1	15.20	15.20	4	104	3.83%
2023/02/22	0	0.00	0	11.40	11.40	0	38	-0.01%
2023/02/20	0	11.30	0	0.00	11.40	0	35	0.01%
2022/12/14	0	0.00	1	10.05	10.25	-1	36	-2.71%
2022/10/20	0	0.00	0.6	9.56	9.93	-0.6	78	-0.81%
2022/09/01	0	12.70	0	0.00	12.80	0	188	0.02%
2022/08/12	1	9.60	0	0.00	9.62	1	186	0.54%
2022/08/11	0	9.62	0	0.00	9.55	0	187	0.01%
2022/08/10	0	9.32	0	0.00	9.31	0	188	0.00%
2022/07/19	0	10.00	0	0.00	10.05	0	248	0.00%
2022/07/14	10	9.57	0	0.00	9.30	10	255	3.92%
2022/07/12	0	0.00	0.4	9.76	9.70	-0.4	254	-0.16%
2022/07/05	0.1	10.25	0	0.00	10.20	0.1	293	0.03%
2022/07/01	0	0.00	5	10.50	10.10	-5	291	-1.72%
2022/06/29	0.1	10.80	0	0.00	11.05	0.1	286	0.03%
2022/06/28	0.1	10.85	11	10.86	10.80	-10.9	287	-3.79%
2022/06/27	0	0.00	3	10.85	10.85	-3	288	-1.04%
2022/06/21	0	11.00	0	0.00	10.95	0	293	0.00%
2022/06/20	2	10.55	1	10.65	10.55	1	295	0.34%
2022/06/17	4	10.66	1	10.80	10.85	3	295	1.02%
2022/06/16	12.1	11.03	0.1	11.00	10.75	12	292	4.10%
2022/06/13	0	0.00	0.9	11.50	11.15	-0.9	282	-0.31%
2022/06/08	5	11.22	0	0.00	11.45	5	278	1.80%
2022/06/07	1	11.35	2	11.43	11.10	-1	272	-0.37%
2022/06/06	4	11.98	0	0.00	11.80	4	265	1.51%
2022/06/02	0	0.00	2	11.00	11.00	-2	243	-0.82%
2022/06/01	0.1	11.00	3	10.95	10.90	-2.9	250	-1.17%
2022/05/31	0.1	10.90	0	0.00	10.75	0.1	250	0.04%
2022/05/24	2.1	10.70	0	0.00	10.75	2.1	260	0.81%
2022/05/23	0	10.70	0	0.00	10.80	0	261	0.00%
2022/05/19	5	10.70	0	0.00	10.80	5	274	1.82%
2022/05/13	5.1	11.05	0	0.00	10.90	5.1	301	1.69%
2022/05/12	5.1	11.18	0	0.00	11.15	5.1	294	1.73%
2022/05/11	7	10.69	0	0.00	10.70	7	278	2.51%
2022/05/05	0.1	10.40	0	0.00	10.20	0.1	272	0.04%
2022/05/03	4.1	10.38	5	10.50	10.40	-0.9	269	-0.33%
2022/04/29	0.1	10.45	0	0.00	10.40	0.1	270	0.04%
2022/04/28	0.1	10.40	0	0.00	10.35	0.1	272	0.04%
2022/04/26	0.1	10.10	0	0.00	9.98	0.1	272	0.03%
2022/04/25	2.1	10.33	0	0.00	10.30	2.1	266	0.79%
2022/04/15	5	10.25	0	0.00	10.25	5	277	1.80%
2022/04/13	5	10.50	0	0.00	10.70	5	268	1.86%
2022/04/01	1	9.88	0	0.00	9.87	1	262	0.38%
2022/03/25	0	0.00	1	10.05	10.05	-1	276	-0.36%
2022/03/08	1	9.46	0	0.00	9.45	1	280	0.36%
2022/03/07	2	9.30	0	0.00	9.50	2	276	0.72%
2022/03/03	5	10.29	0	0.00	10.25	5	267	1.87%
2022/03/01	1	10.60	0	0.00	10.60	1	267	0.37%
2022/02/21	0	0.00	5	10.95	10.80	-5	257	-1.94%
2022/02/18	5	10.95	5	11.15	11.10	0	247	0.00%
2022/02/17	0	0.00	5	10.40	10.30	-5	228	-2.19%
2022/02/15	0	0.00	1	10.05	10.10	-1	221	-0.45%
2022/01/14	5	9.18	0.1	9.05	9.26	5	220	2.25%
2022/01/13	1	9.04	1	9.04	9.01	0	219	0.00%
2022/01/12	1	9.52	10	9.65	9.49	-9	209	-4.29%
2022/01/11	0	0.00	4	9.89	9.86	-4	202	-1.98%
2022/01/07	0	0.00	1	9.99	10.00	-1	199	-0.50%
2022/01/04	5	10.55	0	0.00	10.30	5	192	2.60%
2022/01/03	1	10.15	0	0.00	10.30	1	191	0.52%
2021/12/28	5	10.05	0	0.00	10.10	5	195	2.56%
2021/12/24	5	10.07	0	0.00	10.10	5	199	2.51%
2021/12/22	0	0.00	4.2	9.99	10.10	-4.2	215	-1.93%
2021/11/25	0	12.00	1	11.15	11.35	-1	225	-0.44%
2021/11/12	0	0.00	8	11.65	11.65	-8	237	-3.37%
2021/11/03	5	11.80	0	0.00	11.70	5	270	1.85%
2021/10/27	0	0.00	10	11.90	11.95	-10	275	-3.63%
2021/10/06	3	12.10	0	0.00	12.20	3	556	0.54%
2021/09/30	1	12.35	0	0.00	12.30	1	718	0.14%
2021/09/28	0.1	12.00	0	0.00	11.85	0.1	754	0.01%
2021/09/27	5	11.75	0	0.00	12.00	5	782	0.64%
2021/09/13	5	10.85	0	0.00	10.85	5	983	0.51%
2021/09/08	0	0.00	0.1	10.85	10.80	-0.1	1,041	-0.01%
2021/09/07	0	0.00	6	11.09	11.15	-6	1,043	-0.58%
2021/08/27	0	0.00	1	11.55	11.60	-1	1,085	-0.09%
2021/08/26	2	11.40	0	0.00	11.70	2	1,093	0.18%
2021/08/24	0.1	10.95	0	0.00	10.80	0.1	1,082	0.01%
2021/08/17	0	0.00	0.3	11.25	11.10	-0.3	1,083	-0.03%
2021/08/11	4	11.85	0	0.00	11.85	4	1,072	0.37%
2021/08/10	0	0.00	7	11.85	11.80	-7	1,071	-0.65%
2021/08/09	0	0.00	1	12.05	12.00	-1	1,077	-0.09%
2021/08/05	0.1	12.90	0	0.00	12.80	0.1	1,079	0.01%
2021/07/30	0.1	13.10	0	0.00	12.80	0.1	1,095	0.01%
2021/07/27	2	13.00	0	0.00	13.05	2	1,100	0.18%
2021/07/26	0.1	13.45	0	0.00	13.40	0.1	1,100	0.01%
2021/07/23	10	14.08	1	14.05	13.85	9	1,093	0.82%
2021/07/22	1	13.40	2	13.25	13.70	-1	1,063	-0.09%
2021/07/21	5	13.90	0	0.00	13.10	5	1,037	0.48%
2021/07/19	0	0.00	1	13.70	14.05	-1	1,000	-0.10%
2021/07/15	1	13.70	1	13.05	13.40	0	946	0.00%
2021/07/13	2	11.55	0	0.00	11.40	2	896	0.22%
2021/07/08	1	13.50	5	13.35	12.60	-4	851	-0.47%
2021/07/07	2	13.60	0	0.00	13.50	2	811	0.25%
2021/07/06	1	12.40	0	0.00	12.90	1	781	0.13%
2021/07/01	2.1	11.56	0	0.00	11.70	2.1	779	0.27%
2021/06/30	2	10.40	33	11.25	11.25	-31	731	-4.24%
2021/06/28	1	10.30	0	0.00	10.05	1	698	0.14%
2021/06/24	6	10.01	0	0.00	10.25	6	691	0.87%
2021/06/23	32	10.69	5	10.64	10.25	27	672	4.01%
2021/06/21	1	10.30	0	0.00	10.35	1	591	0.17%
2021/06/18	1	9.39	0	0.00	9.41	1	566	0.18%
2021/06/17	4	9.78	0	0.00	9.66	4	553	0.72%
2021/06/16	2	10.00	0	0.00	9.89	2	546	0.37%
2021/06/11	2	10.00	1	10.05	10.05	1	542	0.18%
2021/06/04	0	0.00	10	10.46	10.05	-10	582	-1.72%
2021/06/03	10	10.00	0	0.00	10.10	10	657	1.52%
2021/05/17	7	9.14	7	9.33	9.15	0	873	0.00%
2021/05/12	2	10.65	0	0.00	10.65	2	881	0.23%
2021/05/11	2	11.95	0	0.00	11.80	2	870	0.23%
2021/05/04	1	12.45	2	12.05	11.80	-1	874	-0.11%
2021/05/03	2	13.00	1	13.20	12.95	1	868	0.12%
2021/04/26	1	13.90	0	0.00	14.00	1	857	0.12%
2021/04/20	0	0.00	3	14.10	14.00	-3	867	-0.35%
2021/04/09	3	15.55	0	0.00	14.80	3	922	0.33%
2021/04/07	2	13.00	0	0.00	13.10	2	915	0.22%
2021/03/18	0	14.55	0	0.00	13.85	0	937	0.00%
2021/03/15	0	0.00	1	14.20	14.35	-1	960	-0.10%
2021/03/10	4	14.88	2	15.03	14.75	2	1,010	0.20%
2021/03/09	17	15.43	13	15.17	14.60	4	1,001	0.40%
2021/03/03	0	0.00	1	12.95	12.90	-1	1,063	-0.09%
2021/02/25	1	13.60	0	0.00	13.60	1	1,131	0.09%
2021/02/19	0	0.00	19	11.95	11.95	-19	1,086	-1.75%
2021/01/21	0	0.00	1	11.15	11.15	-1	1,000	-0.10%
2021/01/20	0	0.00	1	11.10	11.00	-1	996	-0.10%
2021/01/18	1	11.60	1	11.65	11.45	0	982	0.00%
2021/01/15	0	0.00	3	11.57	11.25	-3	975	-0.31%
2021/01/12	0	0.00	2	12.85	12.70	-2	939	-0.21%
2021/01/11	1	13.20	0	0.00	13.20	1	926	0.11%
2021/01/07	0	0.00	10	13.70	13.50	-10	908	-1.10%
2021/01/05	1	14.50	1	15.05	15.05	0	867	0.00%
2021/01/04	0	0.00	10	14.10	15.10	-10	837	-1.19%
2020/12/16	0	0.00	3	14.50	13.85	-3	667	-0.45%
2020/12/14	0	0.00	1	14.60	14.60	-1	672	-0.15%
2020/12/11	0	0.00	1	13.15	13.30	-1	693	-0.14%
2020/12/09	0	0.00	0.1	15.50	15.60	-0.1	668	-0.01%
2020/12/08	0	0.00	3	15.38	15.60	-3	649	-0.46%
2020/12/03	0	0.00	2	20.85	20.85	-2	556	-0.36%
2020/12/02	0.1	22.80	2	23.20	23.15	-1.9	543	-0.35%
2020/12/01	39	22.93	7	21.56	22.95	32	480	6.66%
2020/11/30	5	20.90	0	0.00	20.90	5	294	1.70%
2020/11/27	7	19.00	0	0.00	19.00	7	269	2.60%
2020/11/26	3	17.30	0	0.00	17.30	3	238	1.26%
2020/10/22	0	0.00	1	10.50	10.50	-1	228	-0.44%
2020/09/25	0	0.00	1	11.35	11.35	-1	262	-0.38%
2020/09/17	1	12.00	0	0.00	12.15	1	283	0.35%
2020/09/16	0	0.00	2	11.98	11.70	-2	272	-0.73%
2020/08/20	1	10.60	0	0.00	10.85	1	455	0.22%
2020/08/19	1	12.15	10	11.75	11.60	-9	458	-1.96%
2020/08/18	2	11.70	8	11.75	11.75	-6	445	-1.35%
2020/08/12	0	0.00	18	9.00	8.99	-18	407	-4.41%
2020/08/10	0	0.00	10	9.30	9.26	-10	405	-2.46%
2020/08/04	0	0.00	7	9.45	9.43	-7	407	-1.72%
2020/07/29	5	9.49	0	0.00	9.30	5	405	1.23%
2020/07/27	0	0.00	1	10.00	9.98	-1	401	-0.25%
2020/07/24	10	10.75	0	0.00	10.75	10	397	2.52%
2020/07/20	0	0.00	1	10.85	10.90	-1	413	-0.24%
2020/07/17	5	11.10	0	0.00	11.05	5	416	1.20%
2020/07/08	5	12.20	0	0.00	12.10	5	459	1.09%
2020/07/07	5	12.20	0	0.00	12.40	5	466	1.07%
2020/07/06	11	12.50	0	0.00	12.45	11	480	2.29%
2020/07/03	6	12.12	0	0.00	12.05	6	578	1.04%
2020/07/01	10	11.95	0	0.00	11.85	10	577	1.73%
2020/06/29	0	0.00	1	11.90	11.70	-1	578	-0.17%
2020/06/24	0	0.00	2	12.65	11.90	-2	579	-0.34%
2020/06/19	0	0.00	2	12.25	12.20	-2	560	-0.36%
2020/06/18	2	12.55	0	0.00	12.40	2	556	0.36%
2020/06/17	2	12.10	0	0.00	12.10	2	534	0.37%
2020/06/15	1	11.55	0	0.00	11.50	1	518	0.19%
2020/06/12	5	11.61	0	0.00	12.00	5	511	0.98%
2020/06/09	0	0.00	1	12.90	12.75	-1	497	-0.20%
2020/06/04	4	11.41	0	0.00	11.50	4	457	0.87%
2020/06/02	10	11.91	0	0.00	11.75	10	445	2.25%
2020/06/01	1	11.95	0	0.00	11.95	1	441	0.23%
2020/05/29	1	12.75	0	0.00	11.80	1	420	0.24%
2020/05/25	1	10.40	0	0.00	10.40	1	350	0.29%
2020/04/27	0	0.00	3	9.91	9.80	-3	325	-0.92%
2020/04/21	1	12.00	0	0.00	10.75	1	307	0.32%
2020/04/16	2	9.80	0	0.00	9.40	2	277	0.72%
2020/01/03	0	0.00	2	17.80	17.70	-2	87	-2.28%