台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲19.5
  • 漲幅
    +4.31%
  • 成交量
    2,397
  • 產業
    上市 其他電子類股
  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290457.230452.50452.0003,8400.00%
2024/10/280.1457.9400.00470.000.13,8460.00%
2024/10/250.1470.6200.00469.500.13,8650.00%
2024/10/240479.3200.00476.5003,8570.00%
2024/10/230.1491.900.1495.00488.5003,8970.00%
2024/10/2217.2498.690.2496.50495.00173,9420.43%
2024/10/210.1477.831.1480.27480.00-13,906-0.03%
2024/10/180475.000.7477.19471.00-0.73,962-0.02%
2024/10/161463.001.1464.65467.50-0.14,0710.00%
2024/10/151.4469.231.2472.85467.000.24,0690.00%
2024/10/140443.400.1455.22457.50-0.14,1540.00%
2024/10/111453.001459.00456.0004,1920.00%
2024/10/090436.901.1445.14444.00-1.14,277-0.02%
2024/10/080.4440.510.7442.04444.50-0.24,276-0.01%
2024/10/070.3451.143.5451.07455.00-3.34,285-0.08%
2024/10/043.6445.091.3434.64431.502.34,2770.05%
2024/10/011.1471.111.1470.86479.00-0.14,2140.00%
2024/09/300467.001459.50461.00-14,216-0.02%
2024/09/271.3465.642.6469.36463.50-1.34,328-0.03%
2024/09/261464.902.2464.71463.00-1.24,340-0.03%
2024/09/251.1463.361.2455.63460.00-0.14,3520.00%
2024/09/242.7461.583.1468.27461.00-0.44,395-0.01%
2024/09/232446.884448.86451.00-24,386-0.05%
2024/09/203435.841.2439.80435.001.84,5500.04%
2024/09/190420.000416.50416.5004,5650.00%
2024/09/181416.991410.52409.5004,6100.00%
2024/09/130415.131414.85412.50-14,795-0.02%
2024/09/120.1426.500421.38421.000.14,9680.00%
2024/09/110403.0000.00401.5005,0230.00%
2024/09/100410.0010400.50397.50-105,130-0.19%
2024/09/091414.0142408.43413.00-415,243-0.78%
2024/09/061421.871420.00420.0005,3630.00%
2024/09/052414.9930412.95412.00-285,415-0.52%
2024/09/041420.0034421.04416.00-335,502-0.60%
2024/09/032.1441.5700.00433.002.15,5060.04%
2024/09/020.1445.3316441.34438.50-15.95,507-0.29%
2024/08/300446.500.3442.09455.50-0.35,5420.00%
2024/08/292.1440.941438.50441.501.15,5720.02%
2024/08/284.2455.422451.00451.002.25,5170.04%
2024/08/276.3456.744.8462.67469.501.55,5660.03%
2024/08/260.2432.780.2432.65431.5005,4340.00%
2024/08/231.2429.345.1437.50429.50-3.95,401-0.07%
2024/08/220.1414.9200.00424.000.15,4110.00%
2024/08/210.2421.781.1424.50417.00-0.95,382-0.02%
2024/08/201.1426.512.5430.14425.50-1.35,385-0.02%
2024/08/1900.002.4422.62420.50-2.45,364-0.04%
2024/08/160.4404.530.9401.24404.50-0.45,347-0.01%
2024/08/1400.000391.00391.0005,3540.00%
2024/08/1300.00115387.49388.50-1155,372-2.14% 大賣/鉅額交易
2024/08/1200.001383.50386.00-15,364-0.02%
2024/08/0900.001383.50383.50-15,354-0.02%
2024/08/081.1365.551371.50367.000.15,2960.00%
2024/08/061354.0000.00356.0015,1950.02%
2024/08/023.2380.320.3400.08378.002.95,0440.06%
2024/08/0130.1412.162.1413.73415.00284,9410.57%
2024/07/310381.5000.00379.0004,8230.00%
2024/07/300389.000.1390.07391.5004,7990.00%
2024/07/2900.000394.00378.5004,7560.00%
2024/07/262.2385.862379.25382.000.24,7240.00%
2024/07/234398.504.1401.03397.50-0.14,6400.00%
2024/07/1900.000.7401.83392.00-0.74,526-0.01%
2024/07/181389.960.2388.00390.000.84,4450.02%
2024/07/172.4397.8817.7392.38389.00-15.44,360-0.35%
2024/07/161.2414.461.3413.27411.50-0.24,2860.00%
2024/07/152.4408.959.7417.37420.00-7.44,261-0.17%
2024/07/120.3390.3517.1389.00386.00-16.74,158-0.40%
2024/07/112.3405.353.5403.68402.00-1.24,114-0.03%
2024/07/102.1383.824380.75386.00-1.94,028-0.05%
2024/07/091375.101.1376.50379.00-0.14,0020.00%
2024/07/082.1381.524380.25383.50-1.93,962-0.05%
2024/07/051.1382.282386.00385.00-0.93,912-0.02%
2024/07/040.3384.540.1386.00383.500.23,8760.00%
2024/07/032.2388.314386.05388.50-1.83,815-0.05%
2024/07/021369.0500.00367.0013,6720.03%
2024/07/014.1371.2110.1369.61365.50-5.93,611-0.16%
2024/06/281.5381.280.4378.26374.001.13,5680.03%
2024/06/274361.123361.17360.0013,4680.03%
2024/06/263.3363.022.2356.88360.501.13,3760.03%
2024/06/252.3323.963332.33338.00-0.73,150-0.02%
2024/06/241.1334.911334.00330.000.13,0460.00%
2024/06/213331.331332.00332.0023,0050.07%
2024/06/202.1334.291340.00340.001.12,8940.04%
2024/06/1946347.289.2342.48341.0036.92,8241.30%
2024/06/181.1329.006.6334.19333.50-5.52,648-0.21%
2024/06/1722.3346.5033.5341.41351.00-11.12,521-0.44%
2024/06/1448.3318.123.2326.05323.5045.12,3811.89%
2024/06/1331306.7110.1302.24304.0020.92,2300.94%
2024/06/125.2282.123281.33283.002.22,0810.10%
2024/06/1141297.6615.2297.58291.0025.81,9961.29%
2024/06/0723289.281.2289.34288.0021.81,8441.18%
2024/06/062277.502282.50275.5001,7710.00%
2024/06/051281.0000.00285.5011,7420.06%
2024/06/0425.2285.842.2286.71287.0023.11,6631.39%
2024/06/035.1273.481277.00277.004.11,5890.26%
2024/05/311.2274.5015.1277.50277.00-13.91,540-0.90%
2024/05/3000.002268.53268.00-21,397-0.15%
2024/05/2900.000.4261.71261.50-0.41,386-0.03%
2024/05/271264.001266.50264.0001,3110.00%
2024/05/241265.000.2265.00263.500.81,3010.06%
2024/05/2300.003267.33266.00-31,291-0.23%
2024/05/2200.001260.00260.00-11,243-0.08%
2024/05/210.2255.002.1252.00259.00-1.91,189-0.16%
2024/05/202244.000244.00241.0021,1150.18%
2024/05/171.1239.6600.00240.501.11,1080.10%
2024/05/160232.251231.50232.00-11,100-0.09%
2024/05/151234.000234.00233.0011,1030.09%
2024/05/140233.0000.00232.5001,1060.00%
2024/05/131228.5300.00230.0011,1330.09%
2024/05/090.1227.1900.00224.000.11,1340.01%
2024/05/082229.000.4230.50229.001.71,1420.14%
2024/05/071228.001.2228.59228.50-0.21,144-0.01%
2024/05/0600.000.1228.50227.00-0.11,145-0.01%
2024/05/031.1225.1500.00225.001.11,2050.09%
2024/05/020227.231226.50226.00-11,192-0.08%
2024/04/303233.671236.50230.5021,1790.17%
2024/04/290.1231.7500.00231.000.11,1780.01%
2024/04/260231.5000.00232.0001,1790.00%
2024/04/230.2226.0000.00227.000.21,1770.02%
2024/04/220225.5000.00226.0001,1720.00%
2024/04/192226.5100.00226.5021,1560.17%
2024/04/180.1234.0000.00233.500.11,1460.00%
2024/04/170235.7400.00235.5001,1410.00%
2024/04/160235.5000.00233.0001,1260.00%
2024/04/150244.3800.00243.0001,1020.00%
2024/04/121248.0000.00247.5011,0860.10%
2024/04/110251.3300.00250.5001,0850.00%
2024/04/104257.0000.00255.5041,0820.37%
2024/04/091254.4700.00254.0011,0750.10%
2024/04/030258.2300.00256.5001,0680.00%
2024/04/020256.0000.00256.5001,0660.00%
2024/04/010.1255.061254.50254.00-0.91,063-0.09%
2024/03/290258.2500.00259.0001,0520.00%
2024/03/280257.5000.00257.0001,0440.00%
2024/03/270253.2000.00252.0001,0400.00%
2024/03/260.1257.501255.00256.00-0.91,040-0.09%
2024/03/250260.5000.00260.5001,0190.00%
2024/03/2200.008.2261.41262.50-8.21,008-0.81%
2024/03/211257.501258.00258.0009820.00%
2024/03/201252.5000.00253.5019750.10%
2024/03/1900.000251.19252.5009710.00%
2024/03/18170246.8100.00245.5017096117.68% 大買/鉅額交易
2024/03/150246.000246.50245.0009580.00%
2024/03/110241.5000.00240.5009460.01%
2024/03/080242.0000.00243.0009310.00%
2024/03/070.3243.7600.00243.000.39570.03%
2024/03/060248.500249.50248.0009740.00%
2024/03/0400.001248.00247.50-1974-0.10%
2024/03/011.1239.0500.00238.501.19270.12%
2024/02/291242.0000.00242.5019130.11%
2024/02/260.3242.7500.00241.000.39230.03%
2024/02/23429245.4100.00244.0042993645.80% 大買/鉅額交易
2024/02/210.2243.0000.00243.000.29310.02%
2024/02/200.1244.5000.00244.500.19250.01%
2024/02/1900.000247.00245.5009110.00%
2024/02/150229.5000.00232.5008630.01%
2024/02/051.1225.2000.00228.501.18520.13%
2024/02/020234.1700.00232.5008230.00%
2024/02/0100.000235.00233.0008230.00%
2024/01/310232.500233.00231.0008240.00%
2024/01/29198234.8900.00235.5019880424.62% 大買/鉅額交易
2024/01/265.1234.6900.00232.505.17960.64%
2024/01/25128.2243.2600.00242.00128.272817.59% 大買/鉅額交易
2024/01/231.3244.6400.00245.501.37390.18%
2024/01/22121240.0000.00240.5012172216.75% 大買/鉅額交易
2024/01/191240.0200.00240.0017130.15%
2024/01/182239.0000.00240.0027060.28%
2024/01/170.1241.8800.00241.000.16960.01%
2024/01/151245.5200.00245.5016910.15%
2024/01/122.1244.7300.00246.502.17000.30%
2024/01/112.2247.3000.00246.502.27040.31%
2024/01/102.3248.2600.00249.002.37040.32%
2024/01/080253.0000.00252.0007100.00%
2024/01/051.1256.0700.00256.001.17080.15%
2024/01/041259.1000.00259.0017060.15%
2024/01/031262.5100.00262.5017160.14%
2023/12/291267.002267.25267.00-1739-0.14%
2023/12/281265.001264.50265.5007430.00%
2023/12/260262.0000.00262.5007590.00%
2023/12/223258.8300.00258.0037690.39%
2023/12/212261.7500.00260.0027730.26%
2023/12/191264.0000.00264.0017980.13%
2023/12/181266.5000.00266.5018280.12%
2023/12/1400.002267.50267.50-2863-0.23%
2023/12/132.1265.260.1265.50264.5028630.23%
2023/12/120270.0000.00269.0008620.00%
2023/12/1100.002271.25271.50-2868-0.23%
2023/12/080268.0000.00266.5009020.00%
2023/12/0600.002270.75270.50-2913-0.22%
2023/12/050271.5000.00271.0009160.00%
2023/12/042.1275.292276.25276.000.19120.01%
2023/12/0100.008272.44272.00-8892-0.90%
2023/11/300265.0000.00264.0008750.00%
2023/11/2900.000.1267.50266.50-0.1872-0.02%
2023/11/243267.1700.00266.5039150.33%
2023/11/233270.5000.00270.5039450.32%
2023/11/222.1268.2900.00270.002.11,0270.20%
2023/11/171260.0000.00262.0011,0050.10%
2023/11/010250.0000.00251.5001,2280.00%
2023/10/241261.0000.00265.5011,3550.07%
2023/10/2000.001258.00258.50-11,383-0.07%
2023/10/191267.5000.00265.0011,3970.07%
2023/10/181265.5000.00264.5011,4040.07%
2023/10/061258.0000.00260.0011,5660.06%
2023/09/221274.501275.00273.5001,9420.00%
2023/09/211268.501273.00268.0002,0630.00%
2023/09/2000.001272.50274.00-12,097-0.05%
2023/09/180.3258.0000.00259.500.32,1820.01%
2023/09/141259.0000.00258.5012,4270.04%
2023/09/131261.501262.50258.5002,4570.00%
2023/09/111249.001249.00248.5002,4440.00%
2023/09/050254.501258.50256.00-12,543-0.04%
2023/09/0415252.5000.00252.50152,5400.59%
2023/09/0100.0043254.27254.00-432,529-1.70%
2023/08/301.1248.643249.66248.50-1.92,516-0.08%
2023/08/294238.251238.50243.0032,5020.12%
2023/08/285.1241.0211241.09240.50-5.92,464-0.24%
2023/08/250.1268.0000.00267.000.12,3840.00%
2023/08/2400.001268.00271.00-12,382-0.04%
2023/08/231269.000.1269.50268.000.92,3750.04%
2023/08/222264.2400.00263.0022,3610.09%
2023/08/211262.000260.50262.5012,3450.04%
2023/08/181.3263.8500.00264.001.32,3350.05%
2023/08/1600.000270.00269.5002,3190.00%
2023/08/150.1268.2800.00267.000.12,3170.00%
2023/08/141.1267.3400.00269.001.12,3020.05%
2023/08/112275.0720273.75271.00-182,282-0.79%
2023/08/100278.5000.00276.0002,2460.00%
2023/08/090.1285.60350285.52284.00-3502,197-15.92% 大賣/鉅額交易
2023/08/081293.035292.50293.50-42,162-0.18%
2023/08/070.1295.581293.50296.50-0.92,163-0.04%
2023/08/040.1296.0000.00292.000.12,1600.00%
2023/08/022298.506302.42298.50-42,136-0.19%
2023/08/011308.441.1305.45304.00-0.12,1210.00%
2023/07/310.1303.094305.63302.50-3.92,102-0.19%
2023/07/280.2305.0100.00309.000.22,0740.01%
2023/07/270.1307.0000.00306.000.12,0410.00%
2023/07/2600.000303.42303.0002,0270.00%
2023/07/254300.751299.00301.5032,0210.15%
2023/07/242.1310.931309.50309.501.12,0040.05%
2023/07/210302.500304.50305.0001,9820.00%
2023/07/192.1309.2300.00305.002.11,9770.10%
2023/07/183315.833318.50315.0001,9580.00%
2023/07/173321.303317.83317.5001,9520.00%
2023/07/148328.887.3327.43326.000.71,9230.04%
2023/07/134.1319.954324.00322.500.11,8840.00%
2023/07/1200.001319.50316.00-11,854-0.05%
2023/07/112315.501318.00317.5011,8500.05%
2023/07/102312.753313.50312.00-11,837-0.05%
2023/07/070314.001313.00313.00-11,836-0.05%
2023/07/064321.002.1320.88320.001.91,8100.10%
2023/07/055.1325.733326.33322.502.11,7720.12%
2023/07/0419330.985331.40327.00141,7420.81%
2023/07/032326.993327.33325.50-11,669-0.06%
2023/06/3080321.600.3320.25322.0079.71,6324.88%
2023/06/2920315.338.3318.56324.5011.71,5670.75%
2023/06/282306.009302.56301.00-71,433-0.49%
2023/06/274309.131.1311.27309.002.91,3790.21%
2023/06/261.1310.967310.00316.00-5.91,324-0.45%
2023/06/212.3313.7326.2306.86319.00-23.91,248-1.91%
2023/06/200.1290.001291.00292.50-0.91,030-0.09%
2023/06/190290.002290.25288.50-21,008-0.20%
2023/06/1600.001281.50281.50-1974-0.10%
2023/06/151282.5100.00285.0019690.11%
2023/06/140284.5017285.38285.50-17958-1.77%
2023/06/1310.1288.740.1288.50286.00109591.04%
2023/06/126.1287.333.1288.02289.503.19400.32%
2023/06/091281.003.2280.63281.00-2.2886-0.25%
2023/06/081273.5000.00275.0018740.11%
2023/06/0600.002.1269.04269.50-2.1940-0.22%
2023/06/051272.0000.00271.0019540.10%
2023/06/021273.501274.00272.0009660.00%
2023/06/0100.008275.50275.50-8988-0.81%
2023/05/313274.001275.96276.5029940.20%
2023/05/2900.000270.50270.5001,0040.00%
2023/05/238266.815267.90266.0031,0940.27%
2023/05/1800.000261.00262.0001,2680.00%
2023/05/170.2260.640.1261.50261.500.11,3170.01%
2023/05/1600.005260.00259.50-51,322-0.38%
2023/05/115.2256.8800.00257.505.21,4030.37%
2023/05/050259.0000.00258.0001,5420.00%
2023/05/030258.0000.00258.5001,6890.00%
2023/05/020.1262.5000.00261.000.11,7450.00%
2023/04/2600.002251.75255.50-21,875-0.11%
2023/04/253.2253.431257.00250.502.21,9020.11%
2023/04/241255.525256.60255.00-41,929-0.21%
2023/04/219265.501264.00263.0081,9270.42%
2023/04/204.1273.183270.50273.001.11,9230.06%
2023/04/193274.170.5274.00273.002.51,9200.13%
2023/04/1800.001.1274.36272.50-1.11,936-0.06%
2023/04/171272.0100.00272.5011,9580.05%
2023/04/131278.001278.50277.0001,9480.00%
2023/04/1200.001279.50278.50-11,954-0.05%
2023/04/1100.003277.50277.50-31,959-0.15%
2023/04/071272.0000.00272.0011,9760.05%
2023/04/066271.2514270.86271.00-81,975-0.40%
2023/03/3116.1285.4311283.46279.0051,9660.26%
2023/03/291273.501274.50275.0001,9660.00%
2023/03/280.1269.500.5270.02269.00-0.42,000-0.02%
2023/03/271.1275.361.5273.79274.00-0.42,037-0.02%
2023/03/2400.001277.50277.50-12,080-0.05%
2023/03/221277.501276.00276.0002,1100.00%
2023/03/212274.5000.00272.5022,1210.09%
2023/03/201274.5000.00273.0012,1390.05%
2023/03/170.1268.0000.00268.000.12,1480.00%
2023/03/162.1267.482263.50263.500.12,1640.00%
2023/03/1500.002270.50270.00-22,192-0.09%
2023/03/1400.001270.50268.00-12,260-0.04%
2023/03/130.1270.0000.00270.500.12,3150.00%
2023/03/103271.336272.25271.50-32,377-0.13%
2023/03/095.2277.1010276.25276.50-4.82,401-0.20%
2023/03/082282.7520281.50282.00-182,383-0.76%
2023/03/078284.3800.00284.0082,3910.33%
2023/03/0612285.382283.25287.50102,3840.42%
2023/03/036.1281.682281.75280.504.12,3690.17%
2023/03/021281.002281.75283.00-12,396-0.04%
2023/02/241280.501281.50277.0002,4720.00%
2023/02/231276.001277.00280.5002,5340.00%
2023/02/227275.361273.50274.0062,5770.23%
2023/02/215.2281.221.1279.14279.004.12,6010.16%
2023/02/203283.3323286.98281.00-202,625-0.76%
2023/02/173278.002.3278.78279.000.72,5830.03%
2023/02/1619.1280.974281.61280.50152,6520.57%
2023/02/159.1274.833.1275.49273.5062,7010.22%
2023/02/143271.005.1270.50271.00-2.12,661-0.08%
2023/02/1300.002267.50267.50-22,659-0.08%
2023/02/102.1267.535.1266.81266.50-32,671-0.11%
2023/02/0913271.464266.50265.5092,6820.34%
2023/02/087272.643272.17272.0042,6420.15%
2023/02/074272.751272.00271.5032,6150.11%
2023/02/0610274.054272.63272.5062,6050.23%
2023/02/034270.508271.25272.00-42,571-0.16%
2023/02/025274.5025270.84274.50-202,554-0.78%
2023/02/0117265.2600.00263.50172,4950.68%
2023/01/315263.203262.33261.5022,4870.08%
2023/01/305.2264.771.1265.96266.004.12,4720.17%
2023/01/171251.503252.00251.00-22,405-0.08%
2023/01/1600.000250.50248.0002,4090.00%
2023/01/131250.500.1251.00247.0012,4100.04%
2023/01/120.1243.5000.00250.000.12,4150.00%
2023/01/113243.0000.00242.0032,4130.12%
2023/01/1000.001247.50245.00-12,409-0.04%
2023/01/092245.5000.00244.0022,4330.08%
2023/01/061246.0000.00245.0012,4990.04%
2023/01/0400.001237.00235.00-12,514-0.04%
2022/12/2900.0050233.52236.50-502,539-1.97%
2022/12/281238.502242.00237.50-12,541-0.04%
2022/12/263247.6700.00245.5032,5430.12%
2022/12/221253.5000.00257.0012,5780.04%
2022/12/200.1249.3900.00247.000.12,5530.00%
2022/12/190250.5000.00251.5002,5400.00%
2022/12/160258.001256.50255.50-12,532-0.04%
2022/12/150.2263.004263.88263.00-3.82,518-0.15%
2022/12/1400.001262.00262.50-12,523-0.04%
2022/12/124263.002259.50263.0022,5330.08%
2022/12/090259.2500.00258.5002,5490.00%
2022/12/081258.0000.00258.5012,5840.04%
2022/12/070260.5000.00259.5002,5920.00%
2022/12/061267.0000.00265.5012,6390.04%
2022/12/054262.7500.00265.5042,5800.16%
2022/12/021262.914.2260.38259.50-3.12,556-0.12%
2022/12/011254.501256.00253.5002,5090.00%
2022/11/3000.001.2249.33250.50-1.22,506-0.05%
2022/11/292250.7500.00248.5022,5070.08%
2022/11/2800.001250.00251.00-12,532-0.04%
2022/11/252.2252.3600.00249.002.22,5510.09%
2022/11/241252.002254.00253.00-12,629-0.04%
2022/11/232.1248.143249.33248.00-0.92,786-0.03%
2022/11/223241.674241.25244.00-12,906-0.03%
2022/11/214.1243.1010246.70240.50-5.92,868-0.21%
2022/11/186259.501252.00252.0052,8040.18%
2022/11/172254.251254.00256.0012,7640.04%
2022/11/164.1251.9400.00253.004.12,7400.15%
2022/11/141250.502254.00253.50-12,704-0.04%
2022/11/118255.816249.75250.5022,6300.08%
2022/11/100.1265.009265.50266.00-8.92,516-0.35%
2022/11/091.1266.641268.50268.500.12,5250.00%
2022/11/042257.5000.00260.0022,5270.08%
2022/11/024254.251252.00255.5032,5220.12%
2022/11/015250.5000.00250.0052,5280.20%
2022/10/315246.8000.00246.5052,5400.20%
2022/10/281245.5200.00242.0012,5580.04%
2022/10/260248.0000.00246.5002,5240.00%
2022/10/251259.000.1267.00261.000.92,5020.04%
2022/10/240.1273.251270.00273.00-0.92,504-0.04%
2022/10/201265.005260.00265.00-42,551-0.16%
2022/10/192271.002270.00272.0002,5370.00%
2022/10/183263.172263.25264.5012,5070.04%
2022/10/171256.5000.00259.5012,5550.04%
2022/10/142254.0000.00253.5022,5370.08%
2022/10/133.2261.8911268.91253.50-7.82,501-0.31%
2022/10/111276.0000.00275.5012,5600.04%
2022/10/071286.0000.00287.0012,5750.04%
2022/10/0510285.001286.50285.5092,6030.35%
2022/10/0400.000285.00283.0002,6040.00%
2022/10/030.1277.5000.00275.500.12,6030.00%
2022/09/291278.5000.00277.5012,6950.04%
2022/09/281.2283.0100.00277.001.22,7440.04%
2022/09/263.1290.151288.50286.002.12,7140.08%
2022/09/236302.421300.50300.0052,6980.19%
2022/09/221312.502307.25312.50-12,676-0.04%
2022/09/2169304.741305.00304.50682,6562.56%
2022/09/200312.0000.00310.0002,6410.00%
2022/09/190313.002308.00310.50-22,633-0.08%
2022/09/161325.0010324.80318.00-92,628-0.34%
2022/09/156326.581332.99320.0052,5970.19%
2022/09/142320.003319.00321.50-12,556-0.04%
2022/09/1311319.145321.02323.0062,5410.24%
2022/09/123307.8300.00305.5032,4780.12%
2022/09/0800.001305.00303.00-12,485-0.04%
2022/09/070309.0000.00303.5002,4610.00%
2022/09/061318.960.2316.00315.000.82,4420.03%
2022/09/050325.5000.00323.0002,4020.00%
2022/09/021339.5000.00330.5012,3810.04%
2022/09/011336.5011334.50335.50-102,345-0.43%
2022/08/3110335.854335.88340.0062,3220.26%
2022/08/307.2334.8013338.04340.50-5.82,251-0.26%
2022/08/295320.5011.2316.06328.00-6.22,121-0.29%
2022/08/261301.0000.00300.5011,9680.05%
2022/08/2410305.6000.00299.50102,0020.50%
2022/08/231297.0000.00302.0011,9890.05%
2022/08/222297.5020300.25296.50-181,979-0.91%
2022/08/183307.171312.00306.0021,9490.10%
2022/08/151309.502310.50310.00-11,974-0.05%
2022/08/129312.670.1308.00307.008.91,9680.45%
2022/08/117310.790313.00311.0071,9610.36%
2022/08/1000.0011314.73315.50-111,951-0.56%
2022/08/081309.5041309.32311.50-402,021-1.98%
2022/08/051308.001314.00315.0002,0160.00%
2022/08/031303.5019304.11302.50-182,012-0.89%
2022/08/023305.5000.00306.0032,0870.14%
2022/08/017312.1400.00311.5072,1040.33%
2022/07/295318.000.4319.00321.004.62,1560.21%
2022/07/2817316.294313.88312.50132,2300.58%
2022/07/276309.922.1312.90314.503.92,2100.18%
2022/07/261308.5000.00301.5012,1810.05%
2022/07/253309.672310.75310.0012,1690.05%
2022/07/222317.002313.53310.0002,1680.00%
2022/07/212314.501316.50314.0012,1200.05%
2022/07/202313.752.5315.90312.00-0.52,105-0.02%
2022/07/194.1319.401.2315.33315.002.92,0770.14%
2022/07/182.2326.794330.63334.50-1.82,050-0.09%
2022/07/150318.5000.00320.0001,9980.00%
2022/07/141301.522307.50309.00-11,983-0.05%
2022/07/131323.001320.00315.5001,9770.00%
2022/07/122318.0000.00315.5021,9670.10%
2022/07/1100.000.4324.63326.00-0.41,956-0.02%
2022/07/081.1331.641.1328.59330.5001,9500.00%
2022/07/071.2313.904327.13329.00-2.81,937-0.14%
2022/07/061.2306.251308.00315.500.21,8800.01%
2022/07/051289.501292.00297.5001,8380.00%
2022/07/011.2295.083297.00291.00-1.81,843-0.10%
2022/06/273313.0000.00312.0031,8760.16%
2022/06/201289.0000.00283.5012,0270.05%
2022/06/1700.002299.00298.00-22,044-0.10%
2022/06/151302.0000.00306.0012,1030.05%
2022/06/141305.500.1305.50309.0012,1680.04%
2022/06/130310.001.1308.10309.00-12,197-0.05%
2022/06/100315.5000.00316.0002,2290.00%
2022/06/084.1317.104313.50313.500.12,3690.00%
2022/06/072307.502.1312.24313.50-0.12,4390.00%
2022/06/062.1299.0100.00298.502.12,4110.09%
2022/06/020.1305.005307.00301.00-4.92,450-0.20%
2022/06/018316.4400.00315.0082,4880.32%
2022/05/311316.009312.83311.50-82,472-0.32%
2022/05/301309.002.1314.33315.00-1.12,509-0.04%
2022/05/271303.501305.50304.5002,5120.00%
2022/05/260297.008295.50297.00-82,532-0.32%
2022/05/2510300.0000.00300.00102,5710.39%
2022/05/242.1302.4315306.50300.00-12.92,587-0.50%
2022/05/235317.508311.00316.50-32,599-0.12%
2022/05/203313.8300.00311.0032,6210.11%
2022/05/190309.0010308.50310.50-102,646-0.38%
2022/05/1810314.5000.00312.00102,7120.37%
2022/05/1710312.500.1306.50316.009.92,7380.36%
2022/05/168.1314.841304.00303.507.12,7450.26%
2022/05/132318.0000.00318.0022,7190.07%
2022/05/120314.501311.50310.00-12,770-0.04%
2022/05/112322.9900.00313.0022,8520.07%
2022/05/100319.501.4312.21318.50-1.42,881-0.05%
2022/05/090.2334.440.2323.25335.0002,8610.00%
2022/05/063.2334.311333.00335.002.22,9850.07%
2022/05/050.2322.049.4332.28344.00-9.23,017-0.31%
2022/05/041310.501313.91313.0003,0460.00%
2022/04/271292.503295.50294.50-23,423-0.06%
2022/04/2600.001303.00305.00-13,424-0.03%
2022/04/250301.5000.00299.0003,4210.00%
2022/04/222311.2500.00308.5023,4230.06%
2022/04/210315.005316.70317.50-53,421-0.15%
2022/04/200313.5000.00315.0003,4340.00%
2022/04/191.1306.375309.90310.00-3.93,456-0.11%
2022/04/1800.002300.75300.00-23,449-0.06%
2022/04/150.1294.0000.00299.000.13,4770.00%
2022/04/140.2298.6100.00299.500.23,4850.00%
2022/04/131286.501292.00298.0003,5310.00%
2022/04/110289.0000.00287.5003,5060.00%
2022/04/081301.001300.50301.0003,4820.00%
2022/04/0700.000299.50299.5003,4720.00%
2022/03/312299.251.2297.93296.500.83,4290.02%
2022/03/301308.51192306.95309.50-1913,394-5.63% 大賣/鉅額交易
2022/03/293.2297.835301.30304.50-1.83,364-0.05%
2022/03/288300.0615297.97294.00-73,304-0.21%
2022/03/255318.001.3320.73318.003.73,2240.11%
2022/03/241321.505316.80321.50-43,207-0.13%
2022/03/234.1321.858319.50318.00-3.93,190-0.12%
2022/03/221322.001318.50320.0003,1510.00%
2022/03/210.2322.881324.00316.50-0.83,113-0.03%
2022/03/180317.000.2316.50318.00-0.23,061-0.01%
2022/03/177.2315.918.8318.32321.50-1.63,028-0.05%
2022/03/162.1303.002301.34309.500.12,9500.00%
2022/03/151297.501295.50297.5002,9150.00%
2022/03/143307.0000.00304.5032,8820.10%
2022/03/1116.1313.009.2311.38312.006.92,8560.24%
2022/03/102.2299.918303.00309.00-5.82,728-0.21%
2022/03/091292.5000.00292.0012,6320.04%
2022/03/083278.673.6277.93281.00-0.62,602-0.02%
2022/03/073.4297.793295.83291.500.42,5460.02%
2022/03/031295.0000.00289.0012,4590.04%
2022/03/0200.000.4297.00297.50-0.42,417-0.02%
2022/03/010298.000.2298.00296.50-0.22,400-0.01%
2022/02/2500.003300.67299.00-32,378-0.13%
2022/02/241.3290.3700.00292.501.32,3360.05%
2022/02/233.1291.5000.00293.003.12,3280.13%
2022/02/220.1279.002278.00280.00-1.92,303-0.08%
2022/02/181288.5067284.69283.50-662,272-2.90%
2022/02/172.1299.834296.38298.00-1.92,249-0.08%
2022/02/162294.2500.00294.5022,2040.09%
2022/02/150.2295.004299.75295.50-3.82,174-0.17%
2022/02/144.1301.250.5298.16296.503.62,1330.17%
2022/02/113.5303.436.1300.57309.00-2.62,088-0.12%
2022/02/106.1293.374293.53292.002.11,9970.10%
2022/02/091298.500.3300.00304.500.71,9460.04%
2022/02/084305.590.5297.70306.503.51,8890.19%
2022/02/073.1305.902300.50306.001.11,7520.06%
2022/01/268289.069.1290.84295.00-1.11,660-0.07%
2022/01/2510.4282.2714285.93291.50-3.61,536-0.23%
2022/01/241267.004275.10277.50-31,390-0.22%
2022/01/211255.004265.00264.50-31,282-0.23%
2022/01/200.1261.000.1260.00261.500.11,2210.00%
2022/01/1900.000.1255.00258.00-0.11,197-0.01%
2022/01/170.1250.0000.00250.000.11,2540.01%
2022/01/131258.5000.00254.0011,2520.08%
2022/01/120265.001265.50263.00-11,259-0.08%
2022/01/100260.0000.00259.0001,2360.00%
2022/01/0500.000.1265.00262.00-0.11,2270.00%
2022/01/030262.502.1263.49263.50-21,214-0.17%
2021/12/300260.002.1260.00261.00-2.11,229-0.17%
2021/12/292256.0000.00258.5021,2530.16%
2021/12/101252.001253.00253.0001,3930.00%
2021/11/2500.001262.50257.50-11,483-0.07%
2021/11/241256.5000.00262.5011,4880.07%
2021/11/190.3255.0000.00253.500.31,4840.02%
2021/11/181258.0000.00257.0011,4740.07%
2021/11/172265.751262.00262.0011,4750.07%
2021/11/160271.0000.00260.0001,4770.00%
2021/11/1500.001261.00259.50-11,469-0.07%
2021/11/111259.0000.00257.5011,4840.07%
2021/11/1000.0095257.75260.00-951,484-6.40%
2021/11/091265.001262.50262.0001,4610.00%
2021/11/080271.0000.00266.5001,4480.00%
2021/11/051272.501267.00271.0001,4370.00%
2021/11/042269.252268.25266.0001,4230.00%
2021/11/021265.001264.50262.0001,3780.00%
2021/11/0100.004266.38267.00-41,356-0.29%
2021/10/294261.2500.00256.5041,3440.30%
2021/10/271263.0000.00263.5011,3430.07%
2021/10/2600.002270.75269.00-21,321-0.15%
2021/10/25163267.145265.00265.001581,27212.42% 大買/鉅額交易
2021/10/221258.501256.00260.0001,2580.00%
2021/10/213260.841259.50258.0021,2570.16%
2021/10/203264.164265.50265.50-11,244-0.08%
2021/10/191263.003259.50259.50-21,217-0.16%
2021/10/182257.5100.00258.5021,2030.17%
2021/10/1511261.3214263.14264.00-31,200-0.25%
2021/10/1300.001253.00253.00-11,120-0.09%
2021/10/083256.162255.50255.5011,1170.09%
2021/10/0741252.172253.25254.50391,1203.48%
2021/10/062247.251247.50247.5011,1020.09%
2021/10/0500.002241.25244.50-21,086-0.18%
2021/10/0400.002245.50245.50-21,058-0.19%
2021/09/302224.001226.00223.5011,0940.09%
2021/09/282232.2500.00229.5021,1190.18%
2021/09/271248.001243.00243.0001,1320.00%
2021/09/2300.001250.00248.00-11,152-0.09%
2021/09/221247.5000.00247.5011,1620.09%
2021/09/1700.006246.25248.50-61,163-0.52%
2021/09/152236.252239.00238.0001,2240.00%
2021/09/145241.503242.00238.0021,3010.15%
2021/09/082238.003241.50239.50-11,353-0.07%
2021/09/0200.001232.00235.50-11,312-0.08%
2021/09/012237.001240.00235.5011,3090.08%
2021/08/3000.001222.50221.00-11,289-0.08%
2021/08/262225.0000.00221.5021,2890.16%
2021/08/241229.503227.33230.50-21,271-0.16%
2021/08/231218.0000.00217.0011,2620.08%
2021/08/1920217.1800.00216.50201,2661.58%
2021/08/180214.5000.00220.0001,2670.00%
2021/08/170.1220.5000.00218.000.11,2710.01%
2021/08/101243.0000.00241.0011,4640.07%
2021/08/0900.000247.00247.5001,5130.00%
2021/08/0600.000251.50247.5001,5240.00%
2021/07/301256.501259.00257.0001,5370.00%
2021/07/2900.001255.00251.00-11,527-0.07%
2021/07/281251.501248.00250.0001,5340.00%
2021/07/271256.0000.00248.0011,5530.06%
2021/07/261254.0000.00254.0011,5410.06%
2021/07/2300.000249.50247.5001,5470.00%
2021/07/211243.001240.00242.0001,5430.00%
2021/07/201240.003241.50239.00-21,537-0.13%
2021/07/1900.001249.00249.00-11,527-0.07%
2021/07/1600.001251.50252.00-11,534-0.07%
2021/07/151251.5000.00251.5011,5340.07%
2021/07/1300.002261.00255.00-21,548-0.13%
2021/07/091256.501257.00256.0001,5490.00%
2021/07/086261.501261.50258.0051,5720.32%
2021/07/071.1268.525269.50272.00-41,562-0.25%
2021/07/064264.135265.20265.00-11,522-0.07%
2021/07/056256.672258.75259.0041,5100.26%
2021/07/023257.171255.00257.0021,5120.13%
2021/07/0100.001257.00252.50-11,529-0.07%
2021/06/3000.00134260.40259.00-1341,536-8.72% 大賣/鉅額交易
2021/06/291264.001266.00262.5001,5440.00%
2021/06/2800.00200264.92265.00-2001,557-12.84% 大賣/鉅額交易
2021/06/252268.251264.00264.0011,5610.06%
2021/06/246268.42252.1267.10266.00-246.11,549-15.88% 大賣/鉅額交易
2021/06/230272.002.3264.36273.50-2.31,510-0.15%
2021/06/220.2256.004256.75254.00-3.81,463-0.26%
2021/06/2100.002245.00245.00-21,425-0.14%
2021/06/111239.000.1240.00237.000.91,4610.06%
2021/06/101.1240.1800.00240.001.11,4660.08%
2021/06/0900.001237.50235.00-11,464-0.07%
2021/06/0852233.0900.00231.50521,4753.52%
2021/06/0400.000240.00236.5001,4900.00%
2021/06/0347239.231241.00238.00461,5043.06%
2021/06/0247242.120.1242.50240.0046.91,5123.10%
2021/06/0189244.831246.00246.00881,5315.75%
2021/05/3116241.882242.75243.50141,5450.91%
2021/05/2800.002239.75241.00-21,592-0.13%
2021/05/2715235.0000.00234.50151,6010.94%
2021/05/261234.001238.00233.0001,6040.00%
2021/05/253.3233.771233.50232.002.31,5980.14%
2021/05/242226.756230.75235.00-41,569-0.25%
2021/05/211215.501216.50218.0001,5270.00%
2021/05/2000.001216.00215.50-11,525-0.07%
2021/05/1900.003209.50209.00-31,517-0.20%
2021/05/1866209.701208.00214.50651,5114.30%
2021/05/1764216.23251214.18213.50-1871,481-12.62% 大賣/鉅額交易
2021/05/1310240.0000.00238.00101,4530.69%
2021/05/1266239.151238.00240.00651,4774.40%
2021/05/1100.001249.50244.50-11,515-0.07%
2021/05/101260.002255.50255.00-11,567-0.06%
2021/05/072259.002262.00262.0001,6230.00%
2021/05/0600.001252.00252.00-11,707-0.06%
2021/05/0521244.2100.00242.00211,8471.14%
2021/05/042250.502248.75251.0001,9270.00%
2021/05/032259.7500.00258.0021,9330.10%
2021/04/293261.501262.00261.0022,0100.10%
2021/04/231270.501270.50270.5002,1790.00%
2021/04/221269.001269.00269.0002,2430.00%
2021/04/212269.0000.00268.0022,3060.09%
2021/04/1600.001269.00269.50-12,324-0.04%
2021/04/152268.001266.50267.0012,3770.04%
2021/04/1430270.502269.50270.00282,4071.16%
2021/04/131270.002271.25269.50-12,446-0.04%
2021/04/1200.006277.33276.50-62,539-0.24%
2021/04/093282.8300.00281.0032,6370.11%
2021/04/083283.1700.00284.0032,6250.11%
2021/04/0700.003.3280.91283.00-3.32,606-0.13%
2021/04/066272.0800.00273.5062,5620.23%
2021/04/012272.001271.00270.5012,5540.04%
2021/03/312269.0000.00266.0022,5390.08%
2021/03/291.1269.642269.50269.00-0.92,527-0.04%
2021/03/262266.502269.50268.0002,5340.00%
2021/03/252264.0000.00263.5022,5230.08%
2021/03/2400.002268.50268.50-22,505-0.08%
2021/03/2326269.925271.00270.00212,5170.83%
2021/03/220.1271.0000.00270.000.12,5360.00%
2021/03/192273.756273.83274.00-42,540-0.16%
2021/03/182279.5000.00280.0022,5390.08%
2021/03/1740276.3500.00275.50402,5511.57%
2021/03/165278.7000.00278.0052,5560.20%
2021/03/151275.0000.00275.5012,5660.04%
2021/03/123277.831279.50276.5022,5720.08%
2021/03/1121.1278.0100.00279.5021.12,5780.82%
2021/03/103280.3300.00273.0032,5830.12%
2021/03/0922270.5700.00270.50222,5710.86%
2021/03/0837275.011279.50274.00362,5611.41%
2021/03/052280.252279.25280.0002,5700.00%
2021/03/041278.001280.00275.5002,5560.00%
2021/03/0357279.971279.00278.00562,5472.20%
2021/03/0251296.141287.50287.50502,5052.00%
2021/02/261298.5000.00298.0012,5440.04%
2021/02/252303.252305.49305.0002,5520.00%
2021/02/242300.250304.00300.5022,5490.08%
2021/02/2300.007302.14301.50-72,555-0.27%
2021/02/2228304.6300.00306.00282,5641.09%
2021/02/191.1305.1000.00305.001.12,5540.04%
2021/02/1800.002309.75312.50-22,556-0.08%
2021/02/171305.501307.00307.0002,5810.00%
2021/02/053298.503297.67295.0002,5630.00%
2021/02/0400.001299.00298.50-12,572-0.04%
2021/02/0300.003306.67300.00-32,587-0.12%
2021/02/0241300.513.1300.58301.0037.92,5811.47%
2021/02/017300.0000.00295.0072,5990.27%
2021/01/2828.1308.882305.75306.0026.12,5071.04%
2021/01/275316.616316.08312.50-12,443-0.04%
2021/01/263299.004303.00298.50-12,311-0.04%
2021/01/257289.9300.00292.0072,2280.31%
2021/01/224299.755296.80298.00-12,208-0.05%
2021/01/213284.001287.00286.0022,1330.09%
2021/01/2000.002280.25278.50-22,103-0.10%
2021/01/191283.582286.75283.50-12,075-0.05%
2021/01/182282.752283.00281.0002,0320.00%
2021/01/152274.502276.25275.0001,9420.00%
2021/01/143275.334276.75274.00-11,879-0.05%
2021/01/121260.0000.00261.0011,8140.06%
2021/01/1100.003.3266.97267.50-3.31,801-0.18%
2021/01/080.3274.002270.75264.00-1.71,792-0.09%
2021/01/073267.332.3267.89268.500.71,7390.04%
2021/01/069.3265.995.1266.10267.004.21,7100.25%
2021/01/054.2271.362273.25265.502.21,6520.13%
2021/01/041266.507260.36267.50-61,545-0.39%
2020/12/311243.501245.50243.5001,4660.00%
2020/12/251245.0051243.11246.00-501,500-3.33%
2020/12/231234.0000.00234.5011,5330.07%
2020/12/221236.5000.00236.5011,5620.06%
2020/12/2100.002241.50241.00-21,582-0.13%
2020/12/182.1247.0600.00242.502.11,5850.13%
2020/12/173248.0028250.27250.50-251,584-1.58%
2020/12/1600.004246.50248.00-41,597-0.25%
2020/12/151238.0000.00238.0011,6000.06%
2020/12/141242.0000.00242.5011,5920.06%
2020/12/1100.006246.00244.50-61,599-0.38%
2020/12/100247.0000.00244.0001,5940.00%
2020/12/092243.0000.00245.0021,5920.13%
2020/12/0700.0041241.01239.50-411,599-2.56%
2020/12/0200.001245.50245.50-11,615-0.06%
2020/11/303249.0000.00245.0031,6480.18%
2020/11/271249.502.2249.86250.00-1.21,660-0.07%
2020/11/261248.504248.50248.00-31,779-0.17%
2020/11/2500.004254.50245.00-41,797-0.22%
2020/11/241245.502243.00246.50-11,782-0.06%
2020/11/231240.5000.00243.5011,8550.05%
2020/11/201244.504242.50242.50-31,900-0.16%
2020/11/191238.0000.00238.0011,9040.05%
2020/11/182235.5000.00235.0021,9860.10%
2020/11/1700.002238.50238.00-22,119-0.09%
2020/11/163232.1700.00232.5032,1620.14%
2020/11/122236.501242.50234.5012,2580.04%
2020/11/113242.002245.25241.0012,2710.04%
2020/11/101240.014241.00243.00-32,343-0.13%
2020/11/093243.176242.75243.50-32,364-0.13%
2020/11/0611229.951229.50230.00102,3040.43%
2020/11/0510228.002227.50228.0082,3050.35%
2020/11/0410222.002229.25229.5082,3060.35%
2020/11/0321219.713222.17224.00182,3100.78%
2020/10/271218.0000.00217.0012,3450.04%
2020/10/261220.0000.00220.0012,3470.04%
2020/10/2300.001220.00219.50-12,360-0.04%
2020/10/203217.6700.00220.0032,4020.12%
2020/10/193216.175216.20216.50-22,403-0.08%
2020/10/163215.332214.50214.0012,4060.04%
2020/10/152215.502216.00217.5002,3990.00%
2020/10/142217.5012219.75217.50-102,393-0.42%
2020/10/133219.331221.50218.5022,3920.08%
2020/10/121218.003219.33219.50-22,390-0.08%
2020/10/087220.719219.44219.00-22,421-0.08%
2020/10/073224.1700.00224.0032,4300.12%
2020/10/061230.0000.00229.0012,4300.04%
2020/10/051222.501225.00230.0002,4370.00%
2020/09/291223.5000.00222.5012,4870.04%
2020/09/287223.502221.50219.5052,5220.20%
2020/09/252231.502230.00225.5002,5270.00%
2020/09/245235.283233.17231.5022,5400.08%
2020/09/230232.001248.50245.00-12,568-0.04%
2020/09/224250.621250.50249.0032,5750.12%
2020/09/2100.000.1251.00251.00-0.12,5680.00%
2020/09/151233.0000.00235.0012,5290.04%
2020/09/141232.502233.50232.50-12,531-0.04%
2020/09/113232.834236.63238.00-12,521-0.04%
2020/09/102242.0000.00239.0022,4950.08%
2020/09/094244.006243.75244.00-22,507-0.08%
2020/09/0800.002245.50245.50-22,506-0.08%
2020/09/071243.501244.50242.5002,5200.00%
2020/09/043249.673249.67251.5002,5150.00%
2020/09/030255.002256.00256.00-22,523-0.08%
2020/09/024253.752254.25257.5022,5330.08%
2020/09/014255.003256.67256.0012,5230.04%
2020/08/3100.001241.50247.00-12,408-0.04%
2020/08/280243.5000.00245.0002,3940.00%
2020/08/2724246.602245.50246.00222,3710.93%
2020/08/264240.752241.00238.5022,2940.09%
2020/08/250238.0000.00239.0002,2830.00%
2020/08/244240.135.1238.71241.00-1.12,264-0.05%
2020/08/215237.706238.08242.00-12,198-0.05%
2020/08/201227.001217.00220.0002,1060.00%
2020/08/191230.505230.60230.00-42,050-0.20%
2020/08/180224.006226.92225.00-61,964-0.30%
2020/08/171219.502220.25220.50-11,894-0.05%
2020/08/141219.9510217.25217.50-91,872-0.48%
2020/08/134215.503215.50210.0011,7800.06%
2020/08/122209.0013207.81209.00-111,753-0.63%
2020/08/1112209.831209.00208.50111,7520.63%
2020/08/071210.506206.83208.50-51,748-0.29%
2020/08/067204.7112205.67208.00-51,721-0.29%
2020/08/052196.502196.50196.5001,6760.00%
2020/08/031194.501196.00196.0001,6950.00%
2020/07/3000.002196.50199.00-21,708-0.12%
2020/07/283190.3300.00190.0031,7500.17%
2020/07/271195.001195.00195.0001,8220.00%
2020/07/241200.505199.50199.00-41,819-0.22%
2020/07/239204.3900.00204.0091,8160.50%
2020/07/171205.003204.50203.50-21,829-0.11%
2020/07/161203.0000.00202.5011,8450.05%
2020/07/158204.882205.50202.0061,8510.32%
2020/07/141217.502217.50217.50-11,861-0.05%
2020/07/1300.002.3214.28216.50-2.31,875-0.12%
2020/07/103211.6700.00210.0031,9170.16%
2020/07/096216.5000.00215.5061,9160.31%
2020/07/083219.671223.00220.5021,8810.11%
2020/07/0712225.412220.00221.50101,8760.53%
2020/07/064228.638228.25229.50-41,877-0.21%
2020/07/030.1223.507224.14224.00-71,883-0.37%
2020/07/022218.750.2219.00219.001.81,8780.10%
2020/06/2900.005212.30210.50-51,914-0.26%
2020/06/243215.5000.00215.5031,9490.15%
2020/06/231217.003216.00216.00-21,998-0.10%
2020/06/223214.171214.50215.0022,0340.10%
2020/06/191212.502215.00211.50-12,083-0.05%
2020/06/1800.001210.50210.00-12,118-0.05%
2020/06/171208.501208.00208.5002,1540.00%
2020/06/1600.0012209.08210.50-122,206-0.54%
2020/06/153206.837205.43205.00-42,240-0.18%
2020/06/121201.001206.00209.5002,2680.00%
2020/06/113210.335214.70207.50-22,286-0.09%
2020/06/1000.002212.50214.50-22,288-0.09%
2020/06/097211.502211.75210.0052,3330.21%
2020/06/082207.004206.88207.00-22,320-0.09%
2020/06/056208.3300.00209.0062,3230.26%
2020/06/043207.333206.00206.0002,3330.00%
2020/06/0300.0022207.82208.00-222,340-0.94%
2020/06/0200.003203.50202.00-32,314-0.13%
2020/06/0116201.563202.17204.50132,3040.56%
2020/05/2900.001196.50196.50-12,268-0.04%
2020/05/282194.252196.50193.5002,2710.00%
2020/05/2700.007195.00194.50-72,271-0.31%
2020/05/2610189.853189.67189.0072,2820.31%
2020/05/214186.8800.00186.5042,3120.17%
2020/05/201186.5000.00189.0012,3160.04%
2020/05/199185.502186.25186.5072,3270.30%
2020/05/182181.253180.50181.50-12,329-0.04%
2020/05/141184.0000.00181.5012,3380.04%
2020/05/131188.0000.00187.5012,3430.04%
2020/05/123190.001189.00188.0022,3720.08%
2020/05/111190.502190.00190.00-12,383-0.04%
2020/05/083188.8300.00189.5032,3990.13%
2020/05/0700.001188.50188.50-12,430-0.04%
2020/05/063186.832186.50186.5012,4970.04%
2020/05/059190.507190.00190.0022,5460.08%
2020/05/042188.009187.83187.50-72,567-0.27%
2020/04/304194.639194.89196.50-52,588-0.19%
2020/04/291183.008183.88183.50-72,527-0.28%
2020/04/2800.001181.50181.50-12,542-0.04%
2020/04/271178.001179.00180.0002,5840.00%
2020/04/241176.5000.00176.0012,5880.04%
2020/04/221176.0000.00176.5012,6250.04%
2020/04/212174.751174.00174.0012,6540.04%
2020/04/201178.0010178.40177.50-92,688-0.33%
2020/04/1710181.3014180.18179.50-42,713-0.15%
2020/04/167183.571185.00183.5062,6990.22%
2020/04/158181.634181.63183.0042,7350.15%
2020/04/141174.002172.75173.50-12,818-0.04%
2020/04/101170.505171.50171.50-42,901-0.14%
2020/04/096169.9210169.45168.00-42,944-0.14%
2020/04/0814172.646169.83175.0082,9690.27%
2020/04/078167.693168.00169.5052,9480.17%
2020/04/065164.6000.00166.0052,9280.17%
2020/04/013163.333164.17164.5002,9410.00%
2020/03/3111163.643162.33164.0082,9460.27%
2020/03/301158.003150.50160.00-22,990-0.07%
2020/03/271156.003156.50151.00-22,992-0.07%
2020/03/264149.382151.50153.0022,9430.07%
2020/03/252144.7510145.95147.50-82,905-0.28%
2020/03/242133.259133.17134.50-72,870-0.24%
2020/03/2314129.619130.00128.5052,8370.18%
2020/03/2017140.913141.17141.50142,8460.49%
2020/03/193134.502136.75133.5012,8070.04%
2020/03/163161.505162.20153.50-22,767-0.07%
2020/03/133160.1715159.27163.50-122,764-0.43%
2020/03/125.1177.0216182.34175.00-10.92,736-0.40%
2020/03/113189.504191.50188.00-12,737-0.04%
2020/03/1000.001183.00187.50-12,729-0.04%
2020/03/091191.508186.25183.50-72,730-0.26%
2020/03/062194.003195.00195.50-12,734-0.04%
2020/03/056195.336196.25196.5002,7730.00%
2020/03/041191.002192.75192.00-12,806-0.04%
2020/03/033192.0000.00193.5032,8440.11%
2020/03/023184.171182.00189.0022,8560.07%
2020/02/2713195.2715194.97191.50-22,843-0.07%
2020/02/261204.0000.00204.0012,8160.04%
2020/02/2500.001204.50207.50-12,823-0.04%
2020/02/2400.001208.50208.50-12,846-0.04%
2020/02/212213.2500.00211.0022,8930.07%
2020/02/191214.502215.00214.50-12,981-0.03%
2020/02/182212.2500.00211.0023,0450.07%
2020/02/1700.001212.00212.50-13,076-0.03%
2020/02/141212.5000.00215.0013,0750.03%
2020/02/133210.8300.00209.5033,0570.10%
2020/02/127209.7919208.42214.50-123,048-0.39%
2020/02/1113207.045206.70206.5083,0360.26%
2020/02/1012204.5400.00205.00123,0160.40%
2020/02/075.1212.282211.25209.503.12,9900.10%
2020/02/0612221.0000.00220.00122,9330.41%
2020/02/053.8227.2112225.54225.00-8.22,873-0.29%
2020/02/049223.502223.75223.5072,8320.25%
2020/02/033217.174215.50219.00-12,790-0.04%
2020/01/317224.574224.88224.0032,7710.11%
2020/01/302220.503223.00222.00-12,759-0.04%
2020/01/200.1232.5010233.00232.00-102,717-0.37%
2020/01/170.1234.501235.00234.00-0.92,727-0.03%
2020/01/168.1232.8900.00234.508.12,8160.29%
2020/01/155.1236.0000.00235.005.12,8210.18%
2020/01/1410.1237.753241.50237.007.12,7880.25%
2020/01/130.1238.002239.50238.00-22,732-0.07%
2020/01/101.1236.002234.75235.50-12,698-0.04%
2020/01/094.2237.196238.25235.00-1.82,667-0.07%
2020/01/085233.9213235.96237.00-82,595-0.31%
2020/01/0714.1229.1815229.77231.00-0.92,465-0.04%
2020/01/0600.0030223.83224.50-302,396-1.25%
2020/01/0326227.191228.50224.00252,3711.05%
2020/01/0216.1228.533231.83227.5013.12,3090.57%
2019/12/314225.0000.00225.5042,2330.18%
2019/12/3000.001225.50224.50-12,236-0.04%
2019/12/272226.754224.38226.00-22,223-0.09%
2019/12/260222.005224.40222.00-52,224-0.22%
2019/12/255.1225.2920224.78224.50-14.92,196-0.68%
2019/12/245216.423218.67217.0022,1020.10%
2019/12/231215.5000.00214.5012,0630.05%
2019/12/203216.0000.00215.5032,0750.14%
2019/12/193215.856215.50215.50-32,059-0.14%
2019/12/184213.7500.00213.5042,0300.20%
2019/12/174214.001213.50213.5032,0120.15%
2019/12/161211.000.1212.00210.500.91,9580.05%
2019/12/132207.7500.00207.0021,9440.10%
2019/12/124210.131212.00209.0031,9190.16%
2019/12/115209.2015209.83208.50-101,901-0.53%
2019/12/102212.2520211.50211.50-181,884-0.95%
2019/12/0924213.465212.80213.00191,9031.00%
2019/12/061220.006219.00217.50-51,866-0.27%
2019/12/0400.0016220.38221.50-161,870-0.86%
2019/12/031223.0000.00223.0011,8500.05%
2019/12/021.1220.1013221.12221.00-121,827-0.65%
2019/11/291227.0051227.36227.50-501,798-2.78%
2019/11/280.1226.003229.17226.00-31,765-0.17%
2019/11/2700.002225.00225.50-21,721-0.12%
2019/11/2600.002220.75223.00-21,696-0.12%
2019/11/2528.1220.035220.80218.0023.11,6701.38%
2019/11/221.1223.601223.00223.000.11,6330.00%
2019/11/213224.1743223.52224.50-401,609-2.49%
2019/11/203227.832.2226.19227.000.81,5820.05%
2019/11/197223.505226.00228.0021,5330.13%
2019/11/187221.931223.00222.0061,4860.40%
2019/11/154218.637219.86222.50-31,442-0.21%
2019/11/147214.795215.50215.0021,3820.14%
2019/11/131212.0000.00212.0011,3710.07%
2019/11/1117.1212.752210.50208.0015.11,4661.03%
2019/11/080215.001.2213.28215.00-1.21,485-0.08%
2019/11/0711212.551210.50211.00101,4960.67%
2019/11/0625212.701213.50211.00241,4971.60%
2019/11/0563212.331212.00212.00621,4824.18%
2019/11/041209.502209.25209.00-11,489-0.07%
2019/11/015208.5000.00208.5051,5040.33%
2019/10/311209.002210.00207.50-11,532-0.07%
2019/10/292214.001214.00213.0011,5300.07%
2019/10/254.1215.3500.00213.004.11,5190.27%
2019/10/243221.176221.00218.00-31,515-0.20%
2019/10/222205.501.1207.13206.500.91,4310.06%
2019/10/211205.0000.00205.0011,4370.07%
2019/10/171207.002207.50208.00-11,438-0.07%
2019/10/164209.0000.00206.0041,4380.28%
2019/10/151211.500.1213.00211.000.91,4310.07%
2019/10/142207.0000.00209.0021,4330.14%
2019/10/081209.5000.00208.5011,4180.07%
2019/10/031206.001209.50208.0001,3960.00%
2019/10/022209.751208.00208.0011,3860.07%
2019/10/013213.833212.50211.5001,3550.00%
2019/09/261211.501217.50212.5001,4000.00%
2019/09/251218.502218.00215.50-11,406-0.07%
2019/09/2400.003222.83222.50-31,422-0.21%
2019/09/201.1221.101221.00221.000.11,4150.00%
2019/09/181219.0000.00219.0011,4180.07%
2019/09/171221.0000.00218.0011,4140.07%
2019/09/161220.0000.00220.0011,4090.07%
2019/09/126228.254224.38224.5021,3950.14%
2019/09/114.1220.127223.93227.00-2.91,379-0.21%
2019/09/102214.502216.00216.0001,3290.00%
2019/09/092209.502.2212.35211.00-0.21,317-0.02%
2019/09/062214.251211.00211.0011,3100.08%
2019/09/052.1223.6600.00221.502.11,2740.16%
2019/09/0400.001224.00224.00-11,291-0.08%
2019/09/034223.004224.50222.5001,2940.00%
2019/09/021221.0000.00222.5011,2860.08%
2019/08/281213.501213.50213.5001,2810.00%
2019/08/272212.002213.25210.0001,2820.00%
2019/08/261.1209.5600.00210.001.11,2810.09%
2019/08/231216.502217.00216.50-11,277-0.08%
2019/08/221219.502220.75220.50-11,267-0.08%
2019/08/201.1213.6000.00214.501.11,2440.09%
2019/08/194210.003211.00212.0011,2560.08%
2019/08/153199.502201.25199.0011,2130.08%
2019/08/141213.0000.00205.0011,2080.08%
2019/08/131227.5000.00217.5011,1820.08%
2019/08/0800.001219.00219.50-11,144-0.09%
2019/08/072222.002221.25220.0001,1610.00%
2019/08/063216.172215.00218.5011,1900.08%
2019/08/052223.2500.00221.0021,2340.16%
2019/08/025230.502227.00227.5031,2680.24%
2019/08/012245.002246.00248.0001,2720.00%
2019/07/312238.001239.50239.0011,2680.08%
2019/07/304239.0038237.96236.50-341,332-2.55%
2019/07/291241.5000.00241.5011,3360.07%
2019/07/2600.006241.67244.50-61,338-0.45%
2019/07/2514235.463237.67236.00111,3130.84%
2019/07/249239.334241.88243.5051,2810.39%
2019/07/2316233.381.1233.45233.50151,2621.18%
2019/07/226234.335235.70233.0011,2570.08%
2019/07/1900.001236.00236.50-11,252-0.08%
2019/07/173236.333234.33233.5001,2840.00%
2019/07/161236.002239.00238.00-11,290-0.08%
2019/07/154236.504236.13235.0001,2880.00%
2019/07/123240.001239.50239.5021,2950.15%
2019/07/111237.004241.38240.50-31,308-0.23%
2019/07/102237.003236.00235.00-11,316-0.08%
2019/07/092233.505233.90234.00-31,325-0.23%
2019/07/083235.009233.78235.00-61,360-0.44%
2019/07/050.1234.0000.00234.500.11,3710.01%
2019/07/049.1238.155237.60238.504.11,3830.30%
2019/07/039238.835234.30238.5041,3680.29%
2019/07/022233.004.5228.70231.00-2.51,329-0.18%
2019/07/012226.004226.13227.00-21,321-0.15%
2019/06/2800.002216.00215.00-21,313-0.15%
2019/06/2000.003212.83213.50-31,399-0.21%
2019/06/191212.001210.50212.0001,4180.00%
2019/06/1800.001210.00209.00-11,419-0.07%
2019/06/1200.001206.00208.50-11,537-0.07%
2019/06/111199.0075200.43201.00-741,550-4.77%
2019/06/1000.0026196.81198.00-261,567-1.66%
2019/06/051197.0010200.50194.50-91,657-0.54%
2019/05/3013193.964193.38193.5091,7440.52%
2019/05/2800.001196.00198.00-11,786-0.06%
2019/05/2722195.3900.00195.00221,7951.23%
2019/05/243201.0010201.90198.00-71,808-0.39%
2019/05/234191.253190.33194.0011,8120.06%
2019/05/222195.752199.00194.5001,8430.00%
2019/05/2100.0042197.00198.00-421,857-2.26%
2019/05/2047192.191189.00190.50461,8582.47%
2019/05/171208.502208.75208.00-11,879-0.05%
2019/05/1612213.331213.00212.00111,8780.59%
2019/05/1510215.5000.00216.00101,8850.53%
2019/05/141210.501210.00218.0001,8730.00%
2019/05/132210.751212.50210.0011,8690.05%
2019/05/101205.5000.00207.5011,8430.05%
2019/05/092213.0027212.31211.50-251,817-1.38%
2019/05/0800.002202.50210.50-21,806-0.11%
2019/05/075209.1026211.92207.00-211,817-1.16%
2019/05/033205.1726205.62206.50-231,835-1.25%
2019/04/3000.001199.00199.00-11,939-0.05%
2019/04/291197.0000.00196.0012,0090.05%
2019/04/261198.5000.00199.5012,0050.05%
2019/04/253200.830202.00202.0032,0040.15%
2019/04/2326195.202195.50197.00242,0281.18%
2019/04/222198.5000.00199.0022,0200.10%
2019/04/191200.502201.75202.50-12,061-0.05%
2019/04/183207.002205.50203.5012,0620.05%
2019/04/161205.0000.00206.5012,0880.05%
2019/04/157205.146206.42207.0012,1020.05%
2019/04/125206.0000.00207.5052,1330.23%
2019/04/113219.5011217.91217.50-82,180-0.37%
2019/04/092217.504215.88214.50-22,235-0.09%
2019/04/0811214.2300.00213.50112,3080.48%
2019/04/032215.002215.50216.0002,3150.00%
2019/04/0217216.262219.50216.00152,3270.64%
2019/04/012216.751215.50216.5012,3090.04%
2019/03/2911212.093212.50211.5082,2860.35%
2019/03/281209.501209.00208.0002,3100.00%
2019/03/2700.001.1210.00210.50-1.12,322-0.05%
2019/03/2610206.2500.00206.50102,3350.43%
2019/03/2515207.671207.50213.00142,3390.60%
2019/03/2210209.7546210.02210.00-362,338-1.54%
2019/03/2100.001217.00216.50-12,354-0.04%
2019/03/206219.9211221.50215.50-52,379-0.21%
2019/03/152213.0027216.20214.50-252,409-1.04%
2019/03/1300.0035207.21210.00-352,415-1.45%
2019/03/1213205.383206.17206.00102,4520.41%
2019/03/1110202.5000.00204.50102,4710.40%
2019/03/081197.001197.00197.5002,5050.00%
2019/03/071195.501197.50195.5002,5300.00%
2019/03/0500.002192.50191.00-22,560-0.08%
2019/03/0415193.671193.00195.00142,6300.53%
2019/02/2700.001198.50199.00-12,654-0.04%
2019/02/261197.0000.00197.0012,6910.04%
2019/02/251197.503195.50197.00-22,734-0.07%
2019/02/226196.1700.00196.5062,7890.22%
2019/02/2118201.865202.60203.50132,8260.46%
2019/02/202200.252198.75198.5002,8800.00%
2019/02/1920197.7500.00199.50202,9390.68%
2019/02/1834197.9713197.35198.50213,0010.70%
2019/02/1500.001189.00190.00-13,020-0.03%
2019/02/144193.131191.50190.5033,1170.10%
2019/02/1300.002187.75189.00-23,182-0.06%
2019/02/121189.0000.00190.0013,2230.03%
2019/02/112.1182.621186.00187.501.13,3230.03%
2019/01/302179.7500.00179.0023,3930.06%
2019/01/291180.001181.00181.0003,4650.00%
2019/01/281185.5000.00185.5013,5590.03%
2019/01/255185.4013184.85185.00-83,716-0.22%
2019/01/245182.03104182.09185.50-993,807-2.60% 大賣/
2019/01/233189.672189.00189.5013,8850.03%
2019/01/223187.5115188.50187.00-123,886-0.31%
2019/01/2111196.594199.75194.5073,8770.18%
2019/01/1800.001212.00212.50-13,950-0.03%
2019/01/165214.2000.00212.0054,1600.12%
2019/01/1413210.0000.00212.00134,1730.31%
2019/01/111210.004209.63210.50-34,186-0.07%
2019/01/101201.0000.00202.0014,1970.02%
2019/01/091199.501201.00198.5004,2820.00%
2019/01/081196.5000.00197.5014,3040.02%
2019/01/073200.6700.00195.0034,3870.07%
2019/01/041195.5100.00194.5014,4120.02%
2019/01/033209.337207.50206.50-44,405-0.09%
2019/01/023219.8300.00219.5034,3870.07%
2018/12/284219.005216.20224.00-14,390-0.02%
2018/12/274216.258214.81215.00-44,432-0.09%
2018/12/263206.8300.00204.5034,4040.07%
2018/12/2500.0010203.00204.50-104,435-0.23%
2018/12/241202.501204.50206.0004,5900.00%
2018/12/214198.254199.13204.5004,7310.00%
2018/12/204202.005201.00199.00-14,705-0.02%
2018/12/191201.501201.50200.0004,6970.00%
2018/12/1800.003200.00205.50-34,690-0.06%
2018/12/174206.003206.83203.0014,6800.02%
2018/12/142206.0035208.96206.00-334,692-0.70%
2018/12/131210.001205.00205.0004,6760.00%
2018/12/1223205.093203.67203.00204,6660.43%
2018/12/1125200.721202.00201.00244,6640.51%
2018/12/061189.001188.50189.0004,6650.00%
2018/12/051196.002199.25198.50-14,649-0.02%
2018/12/042202.503200.50198.50-14,648-0.02%
2018/12/031201.007212.36212.00-64,623-0.13%
2018/11/3000.001195.50196.00-14,589-0.02%
2018/11/292194.501198.00191.0014,6600.02%
2018/11/283190.332195.00194.0014,6550.02%
2018/11/272190.002190.75190.0004,6280.00%
2018/11/262183.5018182.08184.00-164,603-0.35%
2018/11/235176.5000.00176.5054,5810.11%
2018/11/2210182.0000.00181.00104,5940.22%
2018/11/213184.671188.00185.0024,5950.04%
2018/11/202191.751193.00189.5014,5790.02%
2018/11/164185.6310186.05185.00-64,545-0.13%
2018/11/1512187.3811188.36182.5014,4800.02%
2018/11/142182.252185.75183.0004,4140.00%
2018/11/134179.637180.50185.00-34,355-0.07%
2018/11/128182.386179.75175.5024,2780.05%
2018/11/095179.506181.75181.00-14,250-0.02%
2018/11/088179.698179.75181.0004,2300.00%
2018/11/071176.505177.30177.50-44,147-0.10%
2018/11/0610165.654168.00165.0064,1040.15%
2018/11/051174.5000.00176.0014,0180.02%
2018/11/026170.678173.63179.50-23,910-0.05%
2018/11/018164.2510166.35163.50-23,759-0.05%
2018/10/3112161.4220163.20165.00-83,656-0.22%
2018/10/301157.501155.00158.0003,5490.00%
2018/10/293155.509155.67156.00-63,566-0.17%
2018/10/2613157.4222152.89149.00-93,538-0.25%
2018/10/251154.5019153.11157.50-183,416-0.53%
2018/10/247153.435150.40148.5023,2660.06%
2018/10/231147.001150.00144.0003,2040.00%
2018/10/191150.005149.60152.00-43,164-0.13%
2018/10/184153.132156.00153.0023,1450.06%
2018/10/171148.503149.17150.00-23,115-0.06%
2018/10/166143.006140.17139.0003,0480.00%
2018/10/1523.4141.4523139.00140.500.43,0170.01%
2018/10/121135.003130.50135.50-22,944-0.07%
2018/10/114123.883124.33123.5012,9090.03%
2018/10/097144.505138.40137.0022,8770.07%
2018/10/085145.005146.10149.0002,8130.00%
2018/10/058151.5068150.21149.50-602,786-2.15%
2018/10/041170.001167.00166.0002,7000.00%
2018/10/039165.2238164.72167.00-292,672-1.09%
2018/10/027166.936169.17167.0012,6640.04%
2018/10/011148.506158.92159.50-52,498-0.20%
2018/09/281141.001140.50145.0002,4600.00%
2018/09/2520155.0000.00155.50202,4920.80%
2018/09/2020156.5000.00150.50202,5010.80%
2018/09/1900.001153.00155.50-12,484-0.04%
2018/09/181151.0000.00151.0012,4670.04%
2018/09/171155.001157.00157.0002,4540.00%
2018/09/141148.501151.00153.0002,4260.00%
2018/09/131.2147.174148.00147.00-2.82,428-0.12%
2018/09/1217142.3517143.35145.5002,4330.00%
2018/09/114145.0000.00142.5042,4100.17%
2018/09/103142.001141.00141.0022,3620.08%
2018/09/0735161.643162.00156.50322,3211.38%
2018/09/063165.831166.50169.5022,2840.09%
2018/09/0542168.623169.67165.50392,2681.72%
2018/09/043160.0000.00159.0032,2030.14%
2018/09/035158.5000.00155.0052,1920.23%
2018/08/312160.0000.00159.5022,2630.09%
2018/08/297152.507.1148.20154.00-0.12,2240.00%
2018/08/281147.501152.46150.5002,2100.00%
2018/08/277149.298150.13150.00-12,205-0.05%
2018/08/243146.171144.50144.5022,1530.09%
2018/08/2300.001.1162.75158.00-1.12,074-0.05%
2018/08/224.2166.542168.25164.002.22,0640.11%
2018/08/212166.0000.00166.0022,0510.10%
2018/08/2038164.6700.00170.00382,0381.86%
2018/08/171.1172.5600.00170.001.12,0190.06%
2018/08/161170.002170.00169.50-11,999-0.05%
2018/08/152181.0031178.95178.00-291,946-1.49%
2018/08/141182.003183.50184.00-21,952-0.10%
2018/08/1312195.2500.00191.00121,9140.63%
2018/08/105210.002212.00211.0031,8590.16%
2018/08/093210.501212.50213.0021,8680.11%
2018/08/085220.802217.50215.0031,8680.16%
2018/08/071.1213.691214.00216.000.11,8510.00%
2018/08/0600.0021217.14217.50-211,882-1.12%
2018/08/0300.001211.00210.00-11,854-0.05%
2018/08/0220203.2548200.00200.00-281,817-1.54%
2018/08/0100.0040197.39203.00-401,793-2.23%
2018/07/3100.0040196.00195.00-401,814-2.20%
2018/07/301196.501198.00194.0001,8270.00%
2018/07/271195.0000.00200.5011,8800.05%
2018/07/261194.0000.00194.0011,9120.05%
2018/07/241194.5031195.69194.00-301,917-1.56%
2018/07/231195.0000.00198.5011,9010.05%
2018/07/1996209.041207.00205.00951,9005.00%
2018/07/181207.501206.00205.0001,8990.00%
2018/07/161211.501214.50211.5001,8950.00%
2018/07/121210.0000.00211.0011,9130.05%
2018/07/1131204.851205.00209.50301,9221.56%
2018/07/1000.0012200.21206.00-121,905-0.63%
2018/07/090.1194.0000.00192.500.11,8830.01%
2018/07/064195.003191.17191.5011,9100.05%
2018/07/054197.004194.25197.5001,9260.00%
2018/07/0413201.351210.50198.00121,9640.61%
2018/07/0200.001218.00225.00-11,983-0.05%
2018/06/272223.251220.50220.0012,0450.05%
2018/06/251221.5000.00221.5012,1350.05%
2018/06/222226.002227.00230.0002,1310.00%
2018/06/211221.0010222.80227.00-92,107-0.43%
2018/06/2010222.1000.00217.00102,0970.48%
2018/06/1500.002240.50238.50-22,066-0.10%
2018/06/142232.0000.00232.0022,0580.10%
2018/06/1300.005241.50238.00-52,063-0.24%
2018/06/123237.6700.00235.5032,0430.15%
2018/06/1100.0012233.00235.00-122,014-0.60%
2018/06/087240.648242.38237.50-12,018-0.05%
2018/06/0700.001245.00250.00-11,941-0.05%
2018/06/061225.001226.50227.5001,9160.00%
2018/06/0510227.052223.00221.0081,9130.42%
2018/06/0412217.0010214.00225.0021,9050.10%
2018/05/313208.0000.00211.0031,8850.16%
2018/05/3000.0087210.19212.00-871,868-4.66%
2018/05/231210.501209.00209.0001,8520.00%
2018/05/2246212.2400.00208.50461,8442.49%
2018/05/211206.501208.50207.5001,8150.00%
2018/05/182204.0000.00204.5021,8170.11%
2018/05/164202.505202.90202.50-11,809-0.06%
2018/05/142211.751210.00209.0011,8060.06%
2018/05/1170221.9400.00218.50701,7663.96%
2018/05/081.3226.0876222.74223.00-74.71,710-4.37%
2018/05/0731210.6150211.30212.00-191,675-1.13%
2018/05/042206.50102201.85208.00-1001,669-5.99% 大賣/
2018/05/034211.1325206.10206.00-211,614-1.30%
2018/04/3011223.821224.50221.00101,6140.62%
2018/04/2712215.79121217.80222.00-1091,600-6.81% 大賣/鉅額交易
2018/04/262217.252223.00217.0001,5980.00%
2018/04/252219.7500.00220.5021,6010.12%
2018/04/2483221.711226.00220.00821,5865.17%
2018/04/231240.0000.00236.5011,5670.06%
2018/04/191252.502255.25252.00-11,544-0.06%
2018/04/181250.502258.25250.00-11,539-0.06%
2018/04/173242.5000.00242.5031,5180.20%
2018/04/166254.333252.33252.5031,5230.20%
2018/04/134251.7525254.24256.00-211,528-1.37%
2018/04/123249.836247.92251.50-31,527-0.20%
2018/04/119245.6112251.17240.00-31,511-0.20%
2018/04/106.1242.2210241.85242.00-3.91,506-0.26%
2018/04/092242.501241.00242.5011,4330.07%
2018/04/0330221.8862221.75220.50-321,370-2.33%
2018/04/021233.5000.00231.0011,3190.08%
2018/03/3111.1239.8254239.13240.00-431,288-3.34%
2018/03/3085238.7247237.45235.00381,2692.99%
2018/03/293247.5012245.08242.00-91,224-0.73%
2018/03/283263.671258.00258.0021,1990.17%
2018/03/272278.5015281.17276.00-131,160-1.12%
2018/03/2600.001278.50278.50-11,166-0.09%
2018/03/233267.8316271.63276.00-131,174-1.11%
2018/03/201286.000.1285.00287.000.91,2070.08%
2018/03/191286.501285.00285.0001,2180.00%
2018/03/1600.0011282.64281.00-111,223-0.90%
2018/03/1400.0021290.31294.50-211,255-1.67%
2018/03/132289.2514290.86290.00-121,241-0.97%
2018/03/1200.002284.00285.00-21,229-0.16%
2018/03/093283.5000.00285.0031,2770.23%
2018/03/0800.0010276.05277.50-101,273-0.79%
2018/03/0700.005264.60265.00-51,259-0.40%
2018/03/0600.005263.40262.00-51,272-0.39%
2018/03/055254.0000.00251.0051,2610.40%
2018/02/261268.0000.00268.5011,2470.08%
2018/02/2300.0010266.00265.00-101,250-0.80%
2018/02/2100.0012254.04253.00-121,246-0.96%
2018/02/1200.0012239.04239.00-121,249-0.96%
2018/02/0927230.4400.00231.00271,3002.08%
2018/02/0800.003249.00247.00-31,318-0.23%
2018/02/071.4250.141252.00251.000.41,3490.03%
2018/02/0653247.4000.00242.00531,3793.84%
2018/02/0546263.523264.00265.00431,4223.02%
2018/02/0210273.0000.00270.50101,4560.69%
2018/02/0111275.321275.00274.00101,4650.68%
2018/01/313.1277.523274.00277.500.11,4730.01%
2018/01/3000.003277.00278.00-31,483-0.20%
2018/01/291276.002278.50279.00-11,515-0.07%
2018/01/260.2275.001275.00275.00-0.81,545-0.05%
2018/01/241272.501266.50275.5001,5820.00%
2018/01/239260.001260.98260.0081,5520.51%
2018/01/2212255.3300.00259.00121,5740.76%
2018/01/1941263.7300.00261.00411,6172.53%
2018/01/1832.3269.461270.50269.0031.31,6141.94%
2018/01/1710271.001272.00271.0091,6130.56%
2018/01/1681265.4800.00265.00811,6304.97%
2018/01/1525265.7800.00266.00251,6361.53%
2018/01/1111260.9100.00263.00111,7070.64%
2018/01/101263.5000.00262.5011,8020.06%
2018/01/0900.001272.50272.50-11,824-0.05%
2018/01/081274.002279.50272.00-11,832-0.05%
2018/01/0421270.621279.00273.50201,8711.07%
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨-14天前
貿聯-KY 相關文章