拓凱 (4536)-臺銀證券券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	200.00	0	0.00	202.50	1	449	0.22%
2024/05/23	0	0.00	1	205.50	203.50	-1	461	-0.22%
2024/05/20	0	0.00	2	205.00	207.00	-2	459	-0.43%
2024/05/17	0	0.00	3	206.50	207.00	-3	460	-0.65%
2024/05/16	5	208.40	0	0.00	208.50	5	463	1.08%
2024/05/15	1	208.50	1	210.00	210.00	0	468	0.00%
2024/05/14	2	210.50	2	210.75	209.00	0	458	0.00%
2024/05/13	3	200.83	0	0.00	204.00	3	434	0.69%
2024/05/10	0	197.50	2	199.25	201.00	-2	421	-0.47%
2024/05/09	1	192.00	0	0.00	191.50	1	399	0.25%
2024/05/08	0	0.00	2	192.50	193.00	-2	401	-0.50%
2024/05/06	1	192.50	0	0.00	193.50	1	400	0.25%
2024/04/26	1	195.00	1	195.00	195.00	0	389	0.00%
2024/04/25	0	0.00	2	197.50	198.50	-2	381	-0.52%
2024/04/24	0	0.00	1	191.50	192.00	-1	362	-0.28%
2024/04/23	1	187.50	0	0.00	187.50	1	363	0.27%
2024/04/19	1	185.00	0	0.00	185.50	1	360	0.28%
2024/04/16	1	186.00	0	0.00	182.50	1	365	0.27%
2024/04/11	1	190.00	1	191.50	189.50	0	355	0.00%
2024/04/10	1	196.00	0	0.00	193.50	1	353	0.28%
2024/04/02	1	194.50	0	0.00	194.50	1	355	0.28%
2024/03/19	0	0.00	2	199.00	197.00	-2	338	-0.59%
2024/03/18	0	0.00	1.3	193.36	193.00	-1.3	320	-0.40%
2024/03/08	2	193.50	2	199.50	193.50	0	294	0.00%
2024/03/04	0.1	186.00	0	0.00	186.00	0.1	249	0.02%
2024/02/21	0.1	186.00	0	0.00	185.50	0.1	243	0.04%
2024/02/01	1	180.50	0	0.00	180.50	1	240	0.42%
2024/01/26	0	182.00	0	0.00	180.00	0	237	0.01%
2024/01/18	0	176.00	0	0.00	176.50	0	242	0.01%
2024/01/17	0	178.00	0	0.00	177.00	0	244	0.00%
2024/01/16	0	0.00	0.1	181.00	181.00	-0.1	244	-0.02%
2024/01/15	0.1	183.00	1	182.50	182.50	-1	247	-0.38%
2024/01/12	0	0.00	4	184.00	182.50	-4	250	-1.59%
2024/01/11	5	182.80	0	0.00	185.50	5	250	1.99%
2024/01/09	0	0.00	1	181.00	180.50	-1	268	-0.37%
2024/01/05	0	0.00	1	180.00	179.50	-1	274	-0.36%
2024/01/04	2	181.00	0	0.00	182.00	2	282	0.71%
2023/12/22	0	0.00	0.4	180.83	177.00	-0.4	321	-0.12%
2023/12/12	0	0.00	1	178.00	176.50	-1	321	-0.31%
2023/12/08	1	185.00	2	184.50	182.50	-1	312	-0.32%
2023/12/07	2	187.50	1	186.50	186.50	1	310	0.32%
2023/12/06	1	188.50	1.2	189.50	190.00	-0.2	305	-0.07%
2023/12/04	0.2	191.38	3	189.83	190.00	-2.8	283	-0.99%
2023/11/29	2	180.25	0	0.00	178.50	2	260	0.77%
2023/11/24	0	0.00	1	179.00	179.00	-1	259	-0.39%
2023/11/23	0	0.00	2.2	179.50	180.00	-2.2	261	-0.84%
2023/11/21	1	176.00	0	0.00	178.00	1	257	0.39%
2023/11/15	0	0.00	2	172.50	175.00	-2	252	-0.79%
2023/11/02	0.2	164.25	0	0.00	164.00	0.2	291	0.07%
2023/10/26	2	161.50	0	0.00	161.50	2	301	0.66%
2023/10/13	0	0.00	0	177.00	176.00	0	292	-0.01%
2023/10/11	0	0.00	4	180.38	179.50	-4	289	-1.38%
2023/10/04	0	0.00	1	173.00	175.50	-1	294	-0.34%
2023/09/28	0	0.00	2	167.50	166.50	-2	303	-0.66%
2023/09/26	0	0.00	0.1	166.50	165.50	-0.1	313	-0.04%
2023/09/19	3	171.50	0	0.00	172.50	3	338	0.89%
2023/09/13	0.2	166.50	0	0.00	167.00	0.2	394	0.05%
2023/09/11	0.1	166.64	0	0.00	166.50	0.1	412	0.03%
2023/09/08	0	168.00	0	0.00	169.00	0	419	0.00%
2023/09/07	0	168.75	0	0.00	168.50	0	426	0.00%
2023/09/06	0	170.00	0	0.00	169.00	0	432	0.00%
2023/08/24	0	0.00	3	164.00	164.00	-3	470	-0.64%
2023/08/22	0.3	160.50	0	0.00	160.00	0.3	504	0.07%
2023/08/14	0.3	161.00	6	166.00	160.00	-5.7	544	-1.05%
2023/08/11	0	0.00	2.2	167.93	168.50	-2.2	535	-0.40%
2023/08/10	0.2	166.50	0	0.00	166.50	0.2	524	0.04%
2023/08/09	0.1	167.50	0	0.00	166.50	0.1	529	0.03%
2023/08/08	0.1	171.00	0	0.00	169.50	0.1	533	0.01%
2023/08/02	0.4	168.50	0	0.00	165.00	0.4	558	0.07%
2023/08/01	0.2	172.00	0	0.00	168.50	0.2	560	0.04%
2023/07/24	0	0.00	0	167.50	166.50	0	589	0.00%
2023/07/19	0	0.00	0.2	170.50	169.50	-0.2	611	-0.03%
2023/07/18	0.1	172.00	0	0.00	169.00	0.1	627	0.02%
2023/07/13	0	0.00	17	176.00	173.00	-17	652	-2.60%
2023/07/12	8	184.44	20	183.50	184.50	-12	659	-1.82%
2023/07/11	6.1	183.76	30.3	183.34	183.00	-24.2	678	-3.57%
2023/07/10	6.1	188.34	0	0.00	188.50	6.1	706	0.86%
2023/07/07	0.1	192.50	4	191.50	190.00	-3.9	734	-0.54%
2023/07/03	0.3	194.50	0	0.00	196.00	0.3	763	0.04%
2023/06/27	0.1	195.50	0	196.00	192.00	0.1	853	0.01%
2023/06/21	3.2	198.15	0	0.00	197.50	3.2	908	0.35%
2023/06/20	2	200.00	7	199.93	199.00	-5	928	-0.54%
2023/06/19	8	194.00	0	0.00	193.00	8	901	0.89%
2023/06/15	0.4	194.38	0	0.00	194.00	0.4	917	0.04%
2023/06/14	0	0.00	1	197.00	193.50	-1	926	-0.11%
2023/06/12	1	195.00	1	195.00	194.50	0	973	0.00%
2023/06/09	1	193.00	0	0.00	194.50	1	994	0.10%
2023/06/07	0.1	195.00	0	0.00	195.50	0.1	1,103	0.01%
2023/06/01	0.1	195.84	1	196.00	196.50	-0.9	1,269	-0.07%
2023/05/31	1.2	194.81	0	0.00	195.50	1.2	1,296	0.09%
2023/05/30	0.4	195.50	1	195.00	194.00	-0.6	1,334	-0.04%
2023/05/29	0	193.29	7	195.07	196.50	-7	1,360	-0.51%
2023/05/26	2.1	191.96	0	0.00	190.00	2.1	1,375	0.15%
2023/05/25	2	194.00	0	0.00	194.00	2	1,419	0.14%
2023/05/23	1	201.50	0	0.00	201.50	1	1,576	0.06%
2023/05/19	0.2	198.50	0	0.00	196.50	0.2	1,648	0.01%
2023/05/18	0	0.00	6	200.00	200.00	-6	1,677	-0.36%
2023/05/16	0	0.00	24	196.17	196.00	-24	1,848	-1.30%
2023/05/12	0.1	199.50	0	0.00	199.50	0.1	1,885	0.01%
2023/05/11	1	197.50	0	0.00	196.00	1	1,885	0.05%
2023/05/09	1	206.00	0	0.00	202.50	1	1,881	0.05%
2023/05/08	10	207.00	1	207.00	206.50	9	1,876	0.48%
2023/05/05	0	0.00	1	202.00	204.50	-1	1,875	-0.05%
2023/05/02	2	204.75	0.2	205.50	204.50	1.9	1,902	0.10%
2023/04/27	10	200.00	1.1	201.05	200.50	8.9	1,906	0.47%
2023/04/25	0.1	198.27	1	195.50	195.50	-0.9	1,900	-0.05%
2023/04/24	0.1	206.00	0	0.00	201.00	0.1	1,899	0.01%
2023/04/21	0.2	204.00	0	0.00	201.00	0.2	1,905	0.01%
2023/04/20	8.3	207.68	2	206.50	204.50	6.3	1,896	0.33%
2023/04/19	0	0.00	3	212.67	213.50	-3	1,887	-0.16%
2023/04/18	3	214.83	1	216.00	213.00	2	1,894	0.11%
2023/04/17	0	0.00	1.2	214.92	214.00	-1.2	1,889	-0.06%
2023/04/14	6.1	217.67	1	221.50	215.00	5.1	1,875	0.27%
2023/04/13	2	218.00	5	218.90	219.00	-3	1,847	-0.16%
2023/04/12	5	216.10	3	216.67	216.00	2	1,815	0.11%
2023/04/11	2.1	213.00	2.2	213.36	210.50	-0.1	1,784	-0.01%
2023/04/10	0.3	209.17	0	0.00	209.00	0.3	1,768	0.02%
2023/04/07	1.3	209.28	13	207.38	207.00	-11.8	1,759	-0.67%
2023/04/06	3	208.00	2	208.50	209.00	1	1,755	0.06%
2023/03/31	4	210.50	1	209.50	209.50	3	1,747	0.17%
2023/03/30	12.2	212.58	2	212.50	212.50	10.2	1,733	0.59%
2023/03/29	3	214.17	3	215.83	214.50	0	1,721	0.00%
2023/03/28	1	210.00	2	211.25	211.50	-1	1,698	-0.06%
2023/03/27	21	214.52	4	214.38	214.00	17	1,680	1.01%
2023/03/24	50.1	215.90	0	0.00	215.50	50.1	1,674	2.99%
2023/03/23	6.1	211.09	4	210.63	213.50	2.1	1,635	0.13%
2023/03/22	1	206.50	2	205.50	205.50	-1	1,615	-0.06%
2023/03/21	1	205.00	0	0.00	203.50	1	1,643	0.06%
2023/03/20	1	208.50	2	204.75	205.50	-1	1,652	-0.06%
2023/03/16	1	201.04	1	202.00	202.00	0	1,705	0.00%
2023/03/15	1	204.52	2	206.50	206.00	-1	1,756	-0.06%
2023/03/14	1.1	202.52	0	0.00	200.50	1.1	1,818	0.06%
2023/03/13	4	202.63	3	203.17	205.50	1	1,843	0.05%
2023/03/10	2.1	216.28	2	223.50	216.00	0.1	1,790	0.00%
2023/03/09	4.1	241.20	5	239.90	239.50	-0.9	1,739	-0.05%
2023/03/08	2	246.00	14	246.00	247.50	-12	1,693	-0.71%
2023/03/07	2	245.50	4	248.00	246.00	-2	1,669	-0.12%
2023/03/06	3.1	241.06	4	240.76	242.50	-0.9	1,602	-0.06%
2023/03/03	3	232.00	2	233.00	233.00	1	1,566	0.06%
2023/03/02	8	231.31	2	231.00	231.00	6	1,551	0.39%
2023/03/01	0	0.00	2.1	225.50	228.00	-2.1	1,517	-0.14%
2023/02/24	0	0.00	0.1	224.50	221.50	-0.1	1,495	-0.01%
2023/02/23	2	224.00	6.2	221.27	223.50	-4.2	1,473	-0.29%
2023/02/22	3.3	222.00	0.3	223.54	224.00	3	1,406	0.21%
2023/02/21	4.1	215.48	1.1	217.91	216.00	2.9	1,305	0.22%
2023/02/20	8.1	206.29	2	206.00	209.50	6.1	1,241	0.49%
2023/02/17	1.1	200.31	0	0.00	200.00	1.1	1,202	0.09%
2023/02/16	0	0.00	3.2	200.56	200.00	-3.2	1,208	-0.27%
2023/02/15	1.2	199.91	7.1	199.99	202.00	-6	1,192	-0.50%
2023/02/14	3.1	195.25	6	199.50	194.50	-2.9	1,132	-0.26%
2023/02/13	2	190.25	22.1	193.12	195.00	-20.1	1,026	-1.96%
2023/02/10	1	180.50	0	0.00	177.50	1	999	0.10%
2023/02/09	11	180.73	0	0.00	180.50	11	1,005	1.09%
2023/02/08	6	182.50	1	183.00	181.50	5	1,019	0.49%
2023/02/06	2	178.50	0	0.00	179.00	2	1,029	0.19%
2023/02/03	0	0.00	3	179.33	178.00	-3	1,030	-0.29%
2023/02/02	1	177.00	0	0.00	178.50	1	1,029	0.10%
2023/02/01	2	179.00	0	0.00	179.50	2	1,024	0.20%
2023/01/31	9	177.17	0	0.00	178.00	9	1,027	0.88%
2023/01/30	0	0.00	1	173.50	171.50	-1	1,009	-0.10%
2023/01/17	5	173.10	0	0.00	172.00	5	1,000	0.50%
2023/01/13	0.2	172.50	0	0.00	171.50	0.2	996	0.02%
2023/01/12	2	170.00	0	0.00	171.50	2	1,007	0.20%
2023/01/11	0	0.00	30	176.50	175.00	-30	1,013	-2.96%
2023/01/10	0	0.00	0.1	183.25	180.00	-0.1	1,012	-0.01%
2023/01/09	1	183.00	0	0.00	182.50	1	1,015	0.10%
2022/12/28	0	0.00	1	179.00	179.00	-1	997	-0.10%
2022/12/23	0	0.00	5	189.00	189.00	-5	992	-0.50%
2022/12/16	2	197.50	2	195.50	193.50	0	989	0.00%
2022/12/15	3	199.00	0.1	198.50	197.00	2.9	986	0.29%
2022/12/14	2	195.50	0	0.00	196.50	2	977	0.20%
2022/12/13	2.1	198.09	9.1	193.36	193.00	-7	969	-0.72%
2022/12/12	0	0.00	0.2	202.50	202.00	-0.2	934	-0.02%
2022/12/09	1.1	202.68	1	203.50	206.50	0.1	922	0.01%
2022/12/08	4	203.25	16.2	200.63	205.50	-12.2	884	-1.37%
2022/12/07	16	203.50	25.1	201.70	201.00	-9.1	848	-1.07%
2022/12/06	10.2	196.04	7	194.21	195.00	3.2	779	0.41%
2022/12/05	2	189.75	9	187.28	189.50	-7	707	-0.99%
2022/12/02	1	178.00	7	175.64	177.50	-6	663	-0.90%
2022/12/01	0	0.00	1	174.50	176.00	-1	660	-0.15%
2022/11/30	0	0.00	7	172.21	171.50	-7	657	-1.07%
2022/11/29	0	0.00	3	170.33	170.00	-3	659	-0.45%
2022/11/28	1	171.50	0	0.00	171.50	1	674	0.15%
2022/11/25	4	173.00	2	171.25	171.00	2	683	0.29%
2022/11/23	2	169.00	1	169.00	169.00	1	680	0.15%
2022/11/22	1	173.00	0	0.00	171.50	1	691	0.14%
2022/11/21	0	0.00	18	165.42	168.00	-18	691	-2.60%
2022/11/18	1	166.50	0	0.00	165.50	1	697	0.14%
2022/11/15	0	0.00	1	169.50	168.00	-1	722	-0.14%
2022/11/14	24.2	173.06	0	0.00	172.00	24.2	738	3.28%
2022/11/11	10	176.75	5	171.50	177.50	5	745	0.67%
2022/11/10	7	176.93	0	0.00	176.50	7	776	0.90%
2022/11/09	4	179.50	1	180.00	179.50	3	788	0.38%
2022/11/08	2	179.25	11	177.05	179.50	-9	794	-1.13%
2022/11/04	12	179.08	3	179.83	179.50	9	836	1.08%
2022/11/03	2	173.75	1	177.00	177.00	1	837	0.12%
2022/11/02	1	174.50	6.1	176.27	178.50	-5.1	830	-0.61%
2022/11/01	1	171.00	2	172.00	171.50	-1	815	-0.12%
2022/10/31	3	171.50	1	172.50	172.50	2	813	0.25%
2022/10/28	2	171.50	6	170.83	169.50	-4	806	-0.50%
2022/10/27	0	0.00	3	171.33	172.50	-3	799	-0.38%
2022/10/26	0	0.00	0.1	161.00	161.50	-0.1	785	-0.01%
2022/10/25	0	0.00	2	158.00	158.00	-2	784	-0.26%
2022/10/24	8	161.56	2	160.25	159.50	6	783	0.77%
2022/10/21	3	162.50	1	161.50	161.50	2	776	0.26%
2022/10/20	5.1	165.29	0.1	164.50	166.00	5	772	0.65%
2022/10/19	1.1	171.71	6	172.75	169.50	-5	753	-0.66%
2022/10/18	2.1	171.22	5	170.60	169.50	-2.9	730	-0.39%
2022/10/17	3	166.83	0	0.00	169.00	3	720	0.42%
2022/10/14	1	166.50	2	161.50	165.50	-1	707	-0.14%
2022/10/06	0	0.00	2	160.00	163.00	-2	687	-0.29%
2022/10/05	15	159.53	0	0.00	158.50	15	686	2.19%
2022/10/04	6	159.42	0	0.00	160.50	6	683	0.88%
2022/10/03	2	158.50	0	0.00	157.50	2	685	0.29%
2022/09/29	3	159.83	0	0.00	160.00	3	678	0.44%
2022/09/27	1	157.00	0	0.00	157.00	1	667	0.15%
2022/09/26	1	158.55	0	0.00	156.00	1	658	0.15%
2022/09/23	0.1	167.50	0	0.00	165.50	0.1	644	0.02%
2022/09/20	2	170.00	0	0.00	170.50	2	612	0.33%
2022/09/19	3	167.50	0	0.00	168.00	3	608	0.49%
2022/09/16	2	168.50	0	0.00	167.00	2	603	0.33%
2022/09/15	2	170.75	0	0.00	170.00	2	593	0.34%
2022/09/14	4.2	168.76	0	0.00	170.50	4.2	585	0.72%
2022/09/13	1	175.00	0	0.00	173.50	1	578	0.17%
2022/09/12	12	176.67	0	0.00	172.50	12	566	2.12%
2022/09/08	0	0.00	3	173.00	174.50	-3	545	-0.55%
2022/09/07	7	167.93	5	168.00	166.50	2	537	0.37%
2022/09/06	5.1	169.29	0	0.00	170.00	5.1	532	0.96%
2022/09/01	3	175.00	0	0.00	178.50	3	500	0.60%
2022/08/25	0	0.00	1	177.50	176.50	-1	437	-0.23%
2022/08/23	1	175.00	1	176.50	176.00	0	415	0.00%
2022/08/22	1	174.00	0	178.00	174.50	1	397	0.24%
2022/08/19	0	183.50	0	0.00	179.50	0	377	0.01%
2022/08/18	0	0.00	0.4	179.00	179.50	-0.4	347	-0.12%
2022/08/17	2.5	173.12	2	177.00	176.50	0.5	301	0.17%
2022/08/16	0	0.00	1	169.50	168.00	-1	247	-0.40%
2022/08/12	2	164.50	1	162.50	162.50	1	214	0.47%
2022/08/11	0	0.00	1	166.00	166.00	-1	178	-0.56%
2022/07/29	0	0.00	1	146.50	147.00	-1	106	-0.94%
2022/07/28	1	146.00	0	0.00	145.00	1	103	0.97%
2022/07/25	0	0.00	1	145.50	145.50	-1	101	-0.98%
2022/07/22	1	143.00	0	0.00	143.00	1	100	1.00%
2022/07/19	0	0.00	1	142.00	146.50	-1	93	-1.07%
2022/07/18	1	139.00	0	0.00	139.00	1	83	1.20%
2022/07/15	1	138.00	1	139.50	138.00	0	84	0.00%
2022/07/13	0	0.00	2	138.00	136.00	-2	79	-2.53%
2022/07/12	1	135.00	3	135.67	134.50	-2	76	-2.60%
2022/07/11	4	136.63	1	137.00	136.00	3	75	3.97%
2022/06/14	0	0.00	2	126.25	130.00	-2	56	-3.52%
2022/06/13	2	128.00	0	0.00	128.50	2	56	3.56%
2022/06/10	0	0.00	1	131.50	131.00	-1	55	-1.82%
2022/05/31	0	0.00	1	128.00	129.00	-1	53	-1.87%
2022/05/27	1	123.50	0	0.00	124.00	1	51	1.96%
2022/05/26	0	0.00	1	125.00	123.50	-1	51	-1.96%
2022/05/25	1	123.00	0	0.00	125.50	1	50	2.00%
2022/04/21	1	128.50	0	0.00	130.00	1	41	2.41%
2022/04/15	1	128.50	0	0.00	128.50	1	39	2.53%
2022/03/30	1	133.50	0	0.00	133.50	1	59	1.67%
2022/01/05	0	0.00	3	145.00	145.00	-3	114	-2.63%
2022/01/04	0	0.00	3	146.83	149.50	-3	115	-2.59%
2021/12/30	2	150.00	2	147.50	150.00	0	114	0.00%
2021/12/28	6	148.42	0	0.00	149.00	6	110	5.42%
2021/12/14	0	0.00	2	139.25	137.50	-2	144	-1.38%
2021/12/08	1	144.00	0	144.00	144.00	1	165	0.59%
2021/12/07	1	143.50	0.3	142.50	144.00	0.7	166	0.42%
2021/12/03	0	0.00	0.1	140.00	140.50	-0.1	170	-0.06%
2021/12/01	0	0.00	1.1	141.00	141.00	-1.1	172	-0.62%
2021/11/30	0	0.00	1	135.00	140.00	-1	172	-0.58%
2021/11/26	1	136.50	2	135.50	137.00	-1	169	-0.59%
2021/11/23	0	0.00	2	133.00	133.50	-2	173	-1.15%
2021/11/19	1	134.00	0	0.00	134.00	1	176	0.57%
2021/11/18	3	136.00	0	0.00	135.50	3	176	1.70%
2021/11/16	0	0.00	2	135.00	135.50	-2	175	-1.14%
2021/11/15	0	0.00	1	132.00	133.00	-1	176	-0.57%
2021/11/12	2	132.00	3	132.83	133.00	-1	177	-0.56%
2021/11/09	5	138.80	1	140.00	138.50	4	176	2.26%
2021/11/08	0	0.00	1	136.00	136.50	-1	173	-0.57%
2021/11/05	1	132.00	2	133.50	133.50	-1	172	-0.58%
2021/11/02	1	135.00	0	0.00	134.00	1	170	0.59%
2021/10/29	1	130.00	0	0.00	129.50	1	165	0.60%
2021/10/25	1	131.00	0	0.00	131.00	1	163	0.61%
2021/10/20	1	131.50	0	0.00	131.50	1	164	0.61%
2021/10/13	0	0.00	1	125.00	124.50	-1	168	-0.59%
2021/10/12	1	128.00	0	0.00	128.00	1	166	0.60%
2021/10/07	0	0.00	1	131.50	132.00	-1	168	-0.59%
2021/10/06	1	130.00	0	0.00	128.00	1	170	0.59%
2021/10/04	0	0.00	1	131.00	129.50	-1	172	-0.58%
2021/09/30	1	136.00	0	0.00	140.00	1	171	0.58%
2021/09/27	1	142.50	1	144.50	144.50	0	166	0.00%
2021/09/06	1	127.00	0	0.00	126.00	1	128	0.78%
2021/09/01	0.1	130.50	0	0.00	128.50	0.1	129	0.08%
2021/08/25	0.1	137.00	0	0.00	135.00	0.1	128	0.08%
2021/08/18	0.1	138.00	0	0.00	139.50	0.1	132	0.08%
2021/08/13	0.1	143.50	0	0.00	142.50	0.1	134	0.07%
2021/08/05	0	0.00	1	152.00	152.50	-1	157	-0.64%
2021/08/04	1.1	152.00	0	0.00	152.00	1.1	170	0.65%
2021/07/12	1	150.00	0	0.00	150.00	1	222	0.45%
2021/06/21	1	157.50	0	0.00	157.00	1	260	0.38%
2021/06/17	0	0.00	1	158.00	156.50	-1	260	-0.38%
2021/06/11	1	155.00	0	0.00	154.50	1	260	0.38%
2021/05/21	1	161.00	1	161.00	161.00	0	373	0.00%
2021/05/17	0	0.00	1	154.50	153.00	-1	376	-0.27%
2021/05/13	1	161.00	0	0.00	154.00	1	365	0.27%
2021/05/12	1	145.00	0	0.00	150.00	1	357	0.28%
2021/04/28	0	0.00	1	177.00	177.00	-1	318	-0.31%
2021/04/26	1	168.50	0	0.00	168.50	1	301	0.33%
2021/04/19	5	171.40	0	0.00	170.50	5	303	1.65%
2021/03/29	0	0.00	1	178.00	178.00	-1	291	-0.34%
2021/03/18	0	0.00	3	173.00	172.00	-3	296	-1.01%
2021/03/17	0	0.00	2	173.75	174.00	-2	298	-0.67%
2021/03/16	0	0.00	1	176.00	176.00	-1	298	-0.33%
2021/03/15	0	0.00	1	175.50	175.50	-1	297	-0.34%
2021/03/12	0	0.00	3	176.33	175.50	-3	292	-1.03%
2021/03/11	2	171.25	4	173.75	168.50	-2	273	-0.73%
2021/03/10	1	168.00	0	0.00	167.00	1	255	0.39%
2021/03/09	2	167.75	1	172.00	169.00	1	256	0.39%
2021/03/05	2	168.25	0	0.00	167.00	2	248	0.81%
2021/03/04	1	164.00	0	0.00	169.00	1	247	0.40%
2021/03/03	0	0.00	4	161.50	164.50	-4	243	-1.64%
2021/03/02	0	0.00	2	159.00	158.00	-2	240	-0.83%
2021/02/26	1	154.50	8	157.63	159.00	-7	243	-2.88%
2021/02/24	0	0.00	3	152.00	150.50	-3	232	-1.29%
2021/02/23	0	0.00	4	153.00	152.50	-4	235	-1.70%
2021/02/22	0	0.00	5	153.00	152.50	-5	234	-2.13%
2021/02/18	0	0.00	26	147.85	148.00	-26	235	-11.05%
2021/02/17	0	0.00	1	148.50	148.50	-1	245	-0.41%
2021/01/27	1	145.50	3	146.17	148.00	-2	274	-0.73%
2021/01/26	0	0.00	1	149.00	145.50	-1	273	-0.37%
2021/01/20	0	0.00	1	153.00	151.50	-1	271	-0.37%
2021/01/14	1	160.00	3	160.00	160.00	-2	281	-0.71%
2021/01/12	0	0.00	2	161.00	158.50	-2	281	-0.71%
2021/01/11	2	157.00	0	0.00	158.50	2	281	0.71%
2021/01/08	0	0.00	2	153.50	155.50	-2	279	-0.71%
2021/01/06	0	0.00	1	155.00	155.00	-1	288	-0.35%
2021/01/04	0	0.00	5	154.80	155.50	-5	292	-1.71%
2020/12/31	2	156.00	0	0.00	156.00	2	292	0.68%
2020/12/28	1	160.00	1	161.00	159.50	0	304	0.00%
2020/12/14	0	0.00	1	155.50	156.50	-1	398	-0.25%
2020/12/07	1	161.00	0	0.00	160.50	1	441	0.23%
2020/11/27	1	170.00	0	0.00	170.50	1	473	0.21%
2020/11/26	0	0.00	3	172.67	168.00	-3	477	-0.63%
2020/11/25	0	0.00	1	168.00	168.50	-1	487	-0.21%
2020/11/24	1	164.00	0	0.00	163.50	1	510	0.20%
2020/11/20	0	0.00	3	168.67	168.00	-3	605	-0.50%
2020/11/19	2	165.75	0	0.00	166.00	2	694	0.29%
2020/11/16	3	166.83	0	0.00	166.00	3	732	0.41%
2020/11/13	1	164.50	1	165.50	166.00	0	740	0.00%
2020/11/12	1	159.00	0	0.00	158.50	1	737	0.14%
2020/10/23	1	159.00	1	160.00	159.50	0	897	0.00%
2020/10/16	20	153.63	2	152.00	152.00	18	925	1.94%
2020/10/15	1	153.00	2	154.50	155.00	-1	930	-0.11%
2020/10/14	1	152.00	1	156.00	154.00	0	940	0.00%
2020/09/28	0	0.00	2	140.75	141.00	-2	1,106	-0.18%
2020/09/24	4	142.63	4	140.75	141.00	0	1,123	0.00%
2020/09/23	1	146.50	1	147.50	149.00	0	1,105	0.00%
2020/09/22	2	155.00	2	151.50	152.00	0	1,112	0.00%
2020/09/15	2	162.50	1	161.00	158.50	1	1,169	0.09%
2020/09/14	3	160.17	1	160.00	161.00	2	1,194	0.17%
2020/09/11	3	163.33	0	0.00	162.50	3	1,212	0.25%
2020/09/03	1	175.00	0	0.00	173.00	1	1,199	0.08%
2020/09/02	0	0.00	5	178.50	178.50	-5	1,193	-0.42%
2020/08/31	5	189.50	0	0.00	183.00	5	1,184	0.42%
2020/08/28	1	187.00	1	189.50	187.00	0	1,178	0.00%
2020/08/27	20	190.85	2	194.50	185.50	18	1,152	1.56%
2020/08/26	8	180.44	7	187.14	185.00	1	1,116	0.09%
2020/08/25	14	182.00	1	182.50	182.50	13	1,079	1.20%
2020/08/19	0	0.00	2	160.00	160.00	-2	1,017	-0.20%
2020/08/17	2	156.00	0	0.00	154.50	2	1,033	0.19%
2020/08/13	0	0.00	4	167.13	170.50	-4	1,091	-0.37%
2020/08/12	1	156.00	0	0.00	156.50	1	1,082	0.09%
2020/08/10	1	165.00	0	0.00	161.50	1	1,089	0.09%
2020/08/06	0	0.00	2	163.50	161.50	-2	1,112	-0.18%
2020/07/30	1	155.50	0	0.00	156.00	1	1,146	0.09%
2020/07/23	0	0.00	2	162.00	163.00	-2	1,211	-0.17%
2020/07/22	0	0.00	1	162.00	159.00	-1	1,214	-0.08%
2020/07/16	1	165.50	0	0.00	162.00	1	1,189	0.08%
2020/07/15	10	166.50	0	0.00	164.00	10	1,185	0.84%
2020/07/09	1	160.50	0	0.00	159.00	1	1,124	0.09%
2020/07/07	0	0.00	1	150.50	146.50	-1	1,059	-0.09%
2020/07/06	0	0.00	4	145.38	149.50	-4	1,036	-0.39%
2020/07/03	0	0.00	1	141.00	140.50	-1	1,028	-0.10%
2020/07/02	1	145.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	4	144.75	1	143.50	144.00	3	1,027	0.29%
2020/06/30	1	140.50	1	139.50	142.50	0	1,000	0.00%
2020/06/29	2	136.00	0	0.00	135.50	2	979	0.20%
2020/06/22	1	143.00	0	0.00	141.00	1	934	0.11%
2020/06/12	0	0.00	1	120.00	121.50	-1	836	-0.12%
2020/06/10	1	124.50	0	0.00	124.50	1	826	0.12%
2020/06/08	0	0.00	1	125.50	125.00	-1	827	-0.12%
2020/06/05	1	123.50	0	0.00	123.50	1	823	0.12%
2020/06/03	2	121.25	1	121.50	121.50	1	805	0.12%
2020/05/29	1	121.50	0	0.00	122.00	1	771	0.13%
2020/05/26	0	0.00	4	128.50	128.00	-4	740	-0.54%
2020/05/25	2	122.00	1	122.50	122.00	1	695	0.14%
2020/05/22	0	0.00	1	130.00	121.00	-1	680	-0.15%
2020/05/21	2	124.50	8	126.25	127.00	-6	655	-0.92%
2020/05/20	4	127.63	1	128.50	128.50	3	626	0.48%
2020/05/19	1	112.50	100	118.00	118.00	-99	555	-17.83%
2020/05/14	0	0.00	61	112.89	110.00	-61	480	-12.71%
2020/05/12	1	115.00	0	0.00	115.00	1	449	0.22%
2020/05/06	0	0.00	1	108.50	108.50	-1	390	-0.26%
2020/05/05	1	111.00	2	110.00	110.50	-1	371	-0.27%
2020/05/04	1	106.00	1	107.50	107.50	0	355	0.00%
2020/04/30	1	111.00	0	0.00	111.00	1	333	0.30%
2020/04/28	0	0.00	1	110.00	106.50	-1	298	-0.33%
2020/04/24	1	100.00	0	0.00	98.90	1	252	0.40%
2020/04/22	0	0.00	1	96.00	97.30	-1	249	-0.40%
2020/04/20	1	99.20	0	0.00	101.50	1	243	0.41%
2020/04/17	0	0.00	1	101.00	99.80	-1	249	-0.40%
2020/04/14	1	98.70	0	0.00	102.00	1	227	0.44%
2020/03/16	1	103.00	0	0.00	102.00	1	196	0.51%
2020/01/13	0	0.00	1	140.50	140.00	-1	189	-0.53%
2020/01/10	0	0.00	1	136.00	136.50	-1	187	-0.53%
2020/01/07	0	0.00	2	135.00	136.00	-2	187	-1.06%
2020/01/06	1	136.00	5	135.00	135.50	-4	188	-2.12%
2020/01/03	7	140.86	2	140.00	140.00	5	191	2.62%
2020/01/02	0	0.00	1	142.50	143.00	-1	187	-0.53%
2019/12/31	0	0.00	3	138.50	139.50	-3	184	-1.63%
2019/12/26	0	0.00	2	138.00	138.50	-2	188	-1.06%
2019/12/25	3	137.00	0	0.00	137.00	3	191	1.57%
2019/12/24	2	135.00	0	0.00	136.50	2	197	1.02%
2019/11/29	1	127.00	0	0.00	125.50	1	249	0.40%
2019/11/27	3	131.00	3	132.00	131.00	0	253	0.00%
2019/11/07	1	130.00	0	0.00	130.00	1	295	0.34%
2019/10/21	1	136.50	0	0.00	135.00	1	357	0.28%
2019/09/26	0	0.00	1	137.00	137.00	-1	477	-0.21%
2019/09/25	1	142.00	2	141.00	141.00	-1	475	-0.21%
2019/09/18	1	149.00	0	0.00	148.00	1	480	0.21%
2019/09/16	2	152.50	0	0.00	148.00	2	502	0.40%
2019/09/12	0	0.00	2	154.75	155.00	-2	512	-0.39%
2019/09/09	1	152.00	0	0.00	152.00	1	574	0.17%
2019/09/06	1	155.00	1	156.50	155.00	0	570	0.00%
2019/09/05	1	155.50	0	0.00	154.50	1	568	0.18%
2019/08/22	0	0.00	1	164.00	164.50	-1	550	-0.18%
2019/08/20	1	162.00	0	0.00	161.00	1	550	0.18%
2019/08/15	0	0.00	2	164.00	166.00	-2	554	-0.36%
2019/08/05	0	0.00	1	156.00	156.00	-1	520	-0.19%
2019/08/02	1	166.50	1	163.00	162.50	0	516	0.00%
2019/07/29	2	175.00	0	0.00	174.00	2	518	0.39%
2019/07/26	0	0.00	3	176.17	177.50	-3	518	-0.58%
2019/07/24	1	173.00	0	0.00	173.50	1	508	0.20%
2019/07/23	1	174.50	0	0.00	174.50	1	506	0.20%
2019/07/22	1	176.50	2	179.00	180.00	-1	502	-0.20%
2019/07/15	2	183.25	0	0.00	185.00	2	469	0.43%
2019/07/12	0	0.00	3	170.83	179.50	-3	415	-0.72%
2019/07/11	3	166.83	0	0.00	166.50	3	393	0.76%
2019/07/09	0	0.00	1	167.00	168.50	-1	380	-0.26%
2019/07/08	1	165.00	0	0.00	164.00	1	391	0.26%
2019/07/05	0	0.00	1	167.00	167.00	-1	403	-0.25%
2019/07/02	1	164.50	0	0.00	163.00	1	422	0.24%
2019/06/27	1	174.50	2	173.50	171.50	-1	416	-0.24%
2019/06/26	1	163.00	0	0.00	168.00	1	405	0.25%
2019/06/25	0	0.00	1	167.00	165.00	-1	402	-0.25%
2019/06/24	1	163.50	0	0.00	161.50	1	392	0.25%
2019/06/21	0	0.00	1	165.00	167.50	-1	378	-0.26%
2019/06/20	2	168.25	1	166.00	167.00	1	375	0.27%
2019/06/18	1	158.00	3	157.67	156.00	-2	348	-0.57%
2019/06/14	0	0.00	1	148.00	148.00	-1	363	-0.28%
2019/06/11	2	149.50	0	0.00	150.00	2	386	0.52%
2019/06/10	1	149.00	6	149.08	151.00	-5	403	-1.24%
2019/06/05	70	142.26	0	0.00	143.50	70	408	17.12%
2019/05/30	4	147.00	0	0.00	146.00	4	442	0.90%
2019/05/29	1	148.50	4	149.88	149.00	-3	446	-0.67%
2019/05/28	4	149.38	0	0.00	148.50	4	453	0.88%
2019/05/27	2	150.50	1	149.00	151.00	1	460	0.22%
2019/05/24	3	149.00	4	149.25	148.00	-1	466	-0.21%
2019/05/23	42	145.70	1	146.00	148.50	41	475	8.62%
2019/05/22	1	146.00	1	147.50	147.00	0	480	0.00%
2019/05/21	0	0.00	5	145.50	146.50	-5	490	-1.02%
2019/05/17	2	139.75	0	0.00	140.00	2	503	0.40%
2019/05/16	2	145.50	0	0.00	143.50	2	510	0.39%
2019/05/15	1	145.50	0	0.00	148.50	1	529	0.19%
2019/05/14	0	0.00	4	142.50	144.50	-4	529	-0.75%
2019/05/10	1	141.50	0	0.00	144.00	1	538	0.19%
2019/05/09	1	145.50	1	147.00	145.00	0	548	0.00%
2019/05/08	1	141.00	3	147.00	148.00	-2	585	-0.34%
2019/05/07	2	143.00	7	142.00	142.50	-5	601	-0.83%
2019/04/26	1	135.00	0	0.00	135.00	1	674	0.15%
2019/04/25	3	141.00	0	0.00	139.50	3	722	0.42%
2019/04/19	1	140.00	0	0.00	137.50	1	770	0.13%
2019/04/18	1	143.50	0	0.00	142.50	1	767	0.13%
2019/04/16	1	146.00	0	0.00	144.00	1	788	0.13%
2019/04/12	2	143.50	0	0.00	141.00	2	813	0.25%
2019/04/11	0	0.00	7	151.57	145.50	-7	821	-0.85%
2019/04/10	1	156.00	0	0.00	156.00	1	858	0.12%
2019/04/08	0	0.00	3	152.67	152.00	-3	940	-0.32%
2019/04/03	1	153.00	10	155.00	154.00	-9	938	-0.96%
2019/04/01	1	157.00	0	0.00	157.00	1	940	0.11%
2019/03/29	0	0.00	40	161.19	160.00	-40	941	-4.25%
2019/03/28	1	156.50	0	0.00	159.00	1	934	0.11%
2019/03/22	0	0.00	1	160.00	160.00	-1	918	-0.11%
2019/03/20	2	154.50	3	156.50	157.50	-1	897	-0.11%
2019/03/19	0	0.00	2	149.25	147.00	-2	867	-0.23%
2019/03/18	0	0.00	3	144.33	144.50	-3	851	-0.35%
2019/03/14	1	141.00	1	142.00	140.50	0	832	0.00%
2019/03/13	3	140.33	1	141.00	140.00	2	829	0.24%
2019/03/12	0	0.00	5	138.00	137.00	-5	811	-0.62%
2019/03/11	1	134.50	0	0.00	134.50	1	802	0.12%
2019/03/08	1	130.50	0	0.00	135.00	1	801	0.12%
2019/03/07	5	138.80	1	143.00	136.50	4	792	0.50%
2019/03/06	2	140.50	0	0.00	141.00	2	783	0.26%
2019/03/05	0	0.00	3	145.67	144.50	-3	776	-0.39%
2019/03/04	1	138.50	58	138.12	137.50	-57	759	-7.51%
2019/02/26	2	138.75	0	0.00	138.00	2	742	0.27%
2019/02/25	2	144.75	0	0.00	146.00	2	733	0.27%
2019/02/22	1	147.00	2	147.75	149.00	-1	723	-0.14%
2019/02/19	1	141.50	1	139.50	141.00	0	688	0.00%
2019/02/18	1	137.00	0	0.00	136.50	1	674	0.15%
2019/02/14	0	0.00	1	141.50	141.00	-1	660	-0.15%
2019/02/13	1	130.50	2	134.00	135.00	-1	641	-0.16%
2019/02/12	2	133.50	0	0.00	132.50	2	637	0.31%
2019/01/29	1	136.00	6	130.33	132.00	-5	616	-0.81%
2019/01/28	4	127.38	6	130.83	126.00	-2	574	-0.35%
2019/01/24	8	126.56	5	127.50	125.00	3	548	0.55%
2019/01/23	2	126.25	2	127.50	129.00	0	527	0.00%
2019/01/22	2	128.00	3	126.50	128.00	-1	520	-0.19%
2019/01/21	4	129.00	3	128.83	125.50	1	508	0.20%
2019/01/18	7	127.43	4	130.38	130.00	3	488	0.61%
2019/01/17	2	127.50	2	128.50	129.50	0	460	0.00%
2019/01/10	0	0.00	1	110.50	110.50	-1	353	-0.28%
2019/01/08	1	109.00	1	106.50	111.50	0	335	0.00%
2019/01/04	1	108.50	0	0.00	108.50	1	316	0.32%
2019/01/03	1	107.50	1	107.50	108.50	0	296	0.00%
2019/01/02	2	108.50	2	108.50	110.00	0	278	0.00%
2018/12/27	1	98.00	1	98.80	98.50	0	165	0.00%
2018/12/24	0	0.00	1	93.70	92.70	-1	124	-0.80%
2018/12/22	1	92.90	1	92.90	93.30	0	116	0.00%
2018/12/19	0	0.00	2	89.70	89.80	-2	107	-1.86%
2018/12/18	0	0.00	11	89.78	89.30	-11	107	-10.24%
2018/12/13	2	90.40	0	0.00	90.50	2	109	1.83%
2018/12/12	12	90.42	0	0.00	90.40	12	108	11.03%
2018/12/06	0	0.00	1	86.50	87.00	-1	110	-0.90%
2018/12/05	0	0.00	5	88.72	88.20	-5	109	-4.56%
2018/12/03	4	89.40	0	0.00	89.40	4	110	3.63%
2018/11/29	0	0.00	3	88.50	88.30	-3	109	-2.74%
2018/11/27	3	87.63	0	0.00	88.30	3	109	2.75%
2018/11/13	0	0.00	1	88.50	90.80	-1	109	-0.92%
2018/11/12	0	0.00	2	88.60	89.00	-2	111	-1.79%
2018/11/09	0	0.00	2	91.00	91.00	-2	109	-1.82%
2018/11/08	0	0.00	5	92.00	91.60	-5	110	-4.53%
2018/11/07	5	90.00	0	0.00	90.50	5	108	4.60%
2018/11/05	0	0.00	2	88.50	88.50	-2	113	-1.76%
2018/11/01	7	88.97	0	0.00	88.80	7	120	5.81%
2018/10/29	0	0.00	2	88.00	88.60	-2	123	-1.62%
2018/10/26	2	89.00	0	0.00	86.70	2	122	1.64%
2018/10/25	0	0.00	3	89.80	89.50	-3	123	-2.43%
2018/10/24	3	92.50	0	0.00	92.50	3	137	2.18%
2018/10/11	0	0.00	4	88.43	89.10	-4	140	-2.85%
2018/10/09	4	92.05	0	0.00	92.80	4	138	2.89%
2018/10/05	0	0.00	2	90.80	91.00	-2	134	-1.49%
2018/10/04	2	94.00	0	0.00	93.40	2	132	1.51%
2018/09/10	0	0.00	2	85.00	85.40	-2	108	-1.85%
2018/08/14	1	89.30	6	90.07	89.40	-5	96	-5.16%
2018/08/13	6	92.27	0	0.00	89.30	6	95	6.25%
2018/07/25	0	0.00	1	86.30	86.80	-1	51	-1.92%
2018/07/05	1	82.00	0	0.00	81.60	1	38	2.61%
2018/06/21	5	81.50	0	0.00	81.30	5	31	15.84%
2018/06/15	3	82.07	0	0.00	82.00	3	29	10.02%
2018/06/11	2	82.20	0	0.00	82.10	2	27	7.26%
2018/03/08	0	0.00	1	85.50	85.40	-1	32	-3.12%
2018/02/07	2	87.25	0	0.00	86.90	2	41	4.82%
2018/02/06	0	0.00	2	88.40	86.60	-2	41	-4.84%