協益 (5356)-臺銀證券券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
39.45
漲跌
▲0.25
漲幅
+0.64%
成交量
427張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	39.50	39.45	-1	645	-0.15%
2024/05/30	1	39.90	0	0.00	39.20	1	644	0.16%
2024/05/29	0	0.00	2	40.50	40.50	-2	633	-0.32%
2024/05/28	0	41.45	5	40.16	40.60	-5	610	-0.81%
2024/05/24	0	0.00	0.1	36.90	37.05	-0.1	535	-0.01%
2024/05/21	0	0.00	1	36.70	36.80	-1	521	-0.19%
2024/05/20	3.1	36.50	0.5	36.45	36.80	2.6	518	0.50%
2024/05/16	3.5	36.89	0	0.00	36.90	3.5	508	0.69%
2024/05/15	2	36.93	1	36.95	36.95	1	511	0.20%
2024/05/14	1	36.30	0	0.00	36.45	1	502	0.20%
2024/05/10	1	35.80	0	0.00	35.90	1	480	0.21%
2024/05/07	5	35.97	1	35.85	36.05	4	477	0.84%
2024/05/06	0	0.00	6	35.90	36.00	-6	475	-1.26%
2024/04/24	0	0.00	4	35.40	35.30	-4	440	-0.91%
2024/04/23	4	35.25	0	0.00	35.15	4	436	0.92%
2024/04/19	0	0.00	1	34.55	34.85	-1	425	-0.23%
2024/04/18	0	0.00	4	35.30	35.50	-4	417	-0.96%
2024/04/16	4	34.95	0	0.00	34.50	4	413	0.97%
2024/04/09	2	37.00	2	36.75	36.75	0	383	0.00%
2024/04/08	1	37.50	0	0.00	37.00	1	377	0.27%
2024/04/03	1	36.80	0	0.00	36.90	1	368	0.27%
2024/04/01	0	0.00	2	35.00	35.10	-2	336	-0.59%
2024/03/29	0	0.00	0	35.10	34.90	0	324	0.00%
2024/03/28	0	0.00	0	35.00	35.10	0	319	0.00%
2024/03/27	0.1	34.85	0	0.00	35.05	0.1	315	0.02%
2024/03/25	4	34.90	0	0.00	35.00	4	297	1.34%
2024/03/22	2	34.38	0	0.00	34.40	2	288	0.69%
2024/03/21	0	0.00	4	34.05	34.15	-4	284	-1.41%
2024/03/15	0	32.00	0	0.00	32.20	0	263	0.00%
2024/03/13	0	0.00	1.6	31.91	32.35	-1.6	267	-0.60%
2024/03/12	1	33.50	0	0.00	33.90	1	248	0.40%
2024/03/11	0.1	33.00	0	0.00	33.75	0.1	241	0.04%
2024/03/08	0.1	34.35	0	0.00	33.70	0.1	230	0.04%
2024/03/07	0.1	35.00	0	0.00	34.80	0.1	222	0.04%
2024/03/06	0.1	34.35	0	0.00	35.00	0.1	213	0.05%
2024/03/05	0.2	34.15	0	0.00	34.25	0.2	202	0.10%
2024/03/01	3	34.13	0	0.00	34.15	3	193	1.55%
2024/02/29	1	34.00	1	33.85	33.95	0	185	0.00%
2024/02/26	0	0.00	0.6	33.00	33.10	-0.6	176	-0.33%
2024/02/19	2	32.60	0	0.00	33.20	2	157	1.27%
2024/02/16	1	32.55	1	32.65	32.60	0	148	0.00%
2024/02/05	0	0.00	1	30.50	30.50	-1	134	-0.74%
2024/01/29	0	0.00	0.1	30.19	30.30	-0.1	126	-0.07%
2024/01/17	0	0.00	1	29.95	29.95	-1	125	-0.79%
2024/01/10	0	0.00	1	30.10	30.10	-1	121	-0.82%
2023/12/29	4	30.00	0.4	29.95	30.05	3.6	104	3.46%
2023/12/20	1	30.05	1	30.00	30.00	0	120	0.00%
2023/12/12	1	29.90	0	0.00	29.85	1	123	0.81%
2023/11/06	0	29.18	0	0.00	29.20	0	167	0.00%
2023/10/11	2	28.55	1	28.40	28.45	1	223	0.45%
2023/09/15	0	0.00	0.1	28.80	28.90	-0.1	338	-0.02%
2023/09/14	0	0.00	0	28.70	28.55	0	339	0.00%
2023/09/11	4	28.20	0	0.00	28.10	4	380	1.05%
2023/08/21	0	27.00	0	0.00	26.80	0	451	0.00%
2023/08/07	0	29.00	0	0.00	29.00	0	534	0.00%
2023/07/24	0	0.00	1	30.60	30.65	-1	734	-0.14%
2023/07/14	3	28.80	0	0.00	28.80	3	709	0.42%
2023/07/13	2	29.15	0	0.00	29.15	2	704	0.28%
2023/07/12	1	30.25	1	30.50	30.40	0	698	0.00%
2023/07/10	0	0.00	1	30.60	30.55	-1	679	-0.15%
2023/07/03	0	0.00	1	32.25	32.45	-1	632	-0.16%
2023/06/28	0	0.00	3	30.90	30.70	-3	589	-0.51%
2023/06/26	3	30.38	0	0.00	30.60	3	570	0.53%
2023/06/21	0	0.00	1	30.20	30.50	-1	566	-0.18%
2023/06/20	0	0.00	2	30.45	30.50	-2	561	-0.36%
2023/06/19	2	31.00	0	0.00	30.70	2	552	0.36%
2023/06/16	0	0.00	0	29.20	29.10	0	522	0.00%
2023/06/15	0	0.00	0	28.95	29.00	0	516	0.00%
2023/06/12	1	28.90	0	0.00	28.30	1	498	0.20%
2023/06/05	1	28.30	0	0.00	28.25	1	450	0.22%
2023/05/17	0	0.00	1	27.95	27.95	-1	368	-0.27%
2023/05/15	0	0.00	2	27.88	27.90	-2	338	-0.59%
2023/05/11	0	0.00	0.2	27.35	27.35	-0.2	311	-0.08%
2023/05/10	1	27.20	0	0.00	27.50	1	292	0.34%
2023/05/09	2	27.70	1	27.65	27.90	1	256	0.39%
2023/05/05	1	27.30	11	27.58	27.25	-10	194	-5.15%
2023/05/04	0	0.00	2	26.50	26.50	-2	89	-2.23%
2023/04/28	1	21.95	0	0.00	21.60	1	58	1.72%
2023/04/21	0	0.00	10	21.67	21.80	-10	55	-18.18%
2023/04/14	0	22.00	0	0.00	21.95	0	49	0.00%
2023/04/12	0	22.04	0	0.00	22.10	0	48	0.01%
2023/04/10	0	22.08	0	0.00	21.85	0	46	0.00%
2023/04/07	0	0.00	2.4	21.92	21.90	-2.4	46	-5.11%
2023/04/06	0	22.00	0	0.00	21.95	0	46	0.00%
2023/03/29	0	21.80	0	0.00	21.50	0	45	0.00%
2023/03/28	0.3	21.60	0	0.00	21.65	0.3	45	0.54%
2023/03/27	0	21.83	0	0.00	21.65	0	47	0.02%
2023/03/17	0	0.00	0.1	21.30	21.35	-0.1	50	-0.13%
2023/03/10	0	21.70	0	0.00	21.60	0	48	0.00%
2023/03/09	1	21.75	0	0.00	21.80	1	47	2.09%
2023/03/02	0	21.65	0	0.00	21.65	0	47	0.00%
2023/02/24	0	21.60	0	0.00	21.50	0	45	0.10%
2023/02/20	0	21.00	0	0.00	21.05	0	44	0.00%
2023/02/03	0	20.90	0	0.00	20.85	0	50	0.00%
2023/01/31	1	20.60	0	0.00	20.60	1	48	2.07%
2023/01/17	1	20.45	0	0.00	20.45	1	46	2.13%
2023/01/16	0	0.00	4	20.45	20.45	-4	46	-8.57%
2023/01/12	0	0.00	1	20.45	20.55	-1	48	-2.08%
2023/01/11	0	0.00	1	20.60	20.60	-1	48	-2.08%
2022/12/19	1	20.35	0	0.00	20.35	1	59	1.67%
2022/11/30	0	0.00	1	20.40	20.35	-1	58	-1.71%
2022/11/25	1	19.95	0	0.00	20.05	1	60	1.65%
2022/11/15	0	0.00	1.6	19.87	19.95	-1.6	66	-2.41%
2022/11/14	0	19.65	0	0.00	19.95	0	69	0.00%
2022/11/11	10	19.94	0	0.00	19.70	10	69	14.44%
2022/09/29	0	0.00	5	21.52	21.80	-5	78	-6.39%
2022/09/27	5	21.87	0	0.00	21.80	5	78	6.34%
2022/08/23	10	22.06	0	0.00	22.10	10	78	12.80%
2022/08/19	1	22.25	0	0.00	22.20	1	73	1.36%
2022/08/17	0.5	22.30	0	0.00	22.30	0.5	67	0.74%
2022/08/12	0.1	22.40	0	0.00	22.50	0.1	62	0.14%
2022/08/08	0	22.55	0	0.00	22.45	0	61	0.02%
2022/07/22	1	22.25	0	0.00	22.40	1	65	1.52%
2022/07/06	0	23.25	0	0.00	23.20	0	90	0.00%
2022/04/28	0	23.25	0	0.00	23.40	0	164	0.03%
2022/04/27	1	22.85	0	0.00	23.45	1	164	0.61%
2022/04/07	2	25.60	0	0.00	25.65	2	190	1.05%
2022/04/01	0	26.15	0	0.00	26.00	0	198	0.00%
2022/03/21	0	0.00	1	26.50	26.50	-1	332	-0.30%
2022/02/25	1	27.00	0	0.00	26.80	1	1,245	0.08%
2022/02/16	0	27.45	0	0.00	27.25	0	1,239	0.00%
2022/02/11	1	27.20	0	0.00	27.20	1	1,240	0.08%
2022/01/12	0	0.00	8	27.30	27.10	-8	1,208	-0.66%
2022/01/10	0	0.00	1	27.80	28.00	-1	1,196	-0.08%
2022/01/03	1	28.30	0	0.00	28.20	1	1,171	0.09%
2021/12/28	0	0.00	1	28.30	28.05	-1	1,154	-0.09%
2021/12/22	0	0.00	1	28.15	28.00	-1	1,132	-0.09%
2021/12/17	0	0.00	1	29.60	28.90	-1	1,093	-0.09%
2021/12/16	1	28.75	0	0.00	28.85	1	1,076	0.09%
2021/12/15	0	0.00	2	29.20	29.30	-2	1,051	-0.19%
2021/12/14	2	30.05	0	0.00	30.05	2	1,010	0.20%
2021/12/13	3	33.10	9	33.62	33.35	-6	942	-0.64%
2021/12/10	5	33.31	1	34.10	33.05	4	898	0.45%
2021/12/09	10	33.88	0	0.00	32.05	10	802	1.25%
2021/12/08	1	34.15	5	34.14	34.15	-4	644	-0.62%
2021/12/07	5	30.93	3	31.30	31.05	2	403	0.50%
2021/12/06	3	31.05	1	31.15	30.25	2	351	0.57%
2021/12/03	0	0.00	3	30.53	30.85	-3	267	-1.12%
2021/11/15	0	0.00	5	26.01	26.05	-5	71	-6.95%
2021/10/25	0	26.10	0	0.00	26.05	0	101	0.00%
2021/10/12	1	26.00	0	0.00	25.95	1	123	0.81%
2021/10/07	0	0.00	0	25.85	26.05	0	131	0.00%
2021/10/05	0	0.00	1	25.70	25.85	-1	139	-0.72%
2021/10/04	1	25.80	0	0.00	25.70	1	142	0.70%
2021/09/15	1	26.15	0	0.00	26.15	1	236	0.42%
2021/08/17	2	26.00	0	0.00	26.00	2	285	0.70%
2021/08/13	1	26.00	0	0.00	26.45	1	281	0.36%
2021/08/04	1	27.20	0	0.00	27.40	1	300	0.33%
2021/08/03	1	27.30	0	0.00	27.30	1	305	0.33%
2021/07/30	1	27.45	0	0.00	27.40	1	313	0.32%
2021/07/26	3	27.63	0	0.00	27.70	3	330	0.91%
2021/07/23	3	27.40	0	0.00	27.60	3	344	0.87%
2021/07/14	2	27.25	0.5	27.50	27.20	1.5	375	0.40%
2021/07/13	1	27.50	1	27.50	27.55	0	380	0.00%
2021/07/08	0	0.00	2	28.20	28.10	-2	383	-0.52%
2021/07/07	0	0.00	0.2	28.40	28.35	-0.2	387	-0.05%
2021/07/06	2	31.00	10	30.95	30.95	-8	378	-2.12%
2021/07/05	2	30.65	0	0.00	30.95	2	359	0.56%
2021/06/30	1	30.35	0	0.00	30.35	1	353	0.28%
2021/06/28	1	30.30	0	0.00	30.40	1	371	0.27%
2021/06/25	0	0.00	0.5	29.97	30.05	-0.5	373	-0.13%
2021/06/21	1	28.90	0	0.00	28.85	1	368	0.27%
2021/06/15	1	29.00	0	0.00	29.10	1	397	0.25%
2021/06/02	0	0.00	1	29.30	29.35	-1	400	-0.25%
2021/06/01	1	29.15	0	0.00	29.25	1	398	0.25%
2021/05/28	10	29.30	0	0.00	29.15	10	397	2.52%
2021/05/27	2	28.93	0	0.00	29.05	2	396	0.50%
2021/05/20	1	28.30	0	0.00	28.30	1	401	0.25%
2021/04/23	0	0.00	1	31.25	31.30	-1	301	-0.33%
2021/04/19	0	0.00	3	31.00	31.20	-3	284	-1.06%
2021/04/15	0	0.00	1	30.35	30.60	-1	272	-0.37%
2021/04/12	0	0.00	2	30.90	31.15	-2	255	-0.78%
2021/04/09	0	30.30	1	30.55	30.50	-1	246	-0.41%
2021/04/08	0	0.00	22	30.37	30.55	-22	243	-9.02%
2021/04/07	1	30.25	0	0.00	30.35	1	239	0.42%
2021/04/06	1	30.65	2	30.55	30.60	-1	235	-0.43%
2021/04/01	2	30.30	0	0.00	30.65	2	232	0.86%
2021/03/31	0	0.00	1	30.80	30.80	-1	222	-0.45%
2021/03/30	0	0.00	2	30.00	29.95	-2	210	-0.95%
2021/03/26	1	29.20	0	0.00	29.35	1	201	0.50%
2021/03/25	0.2	29.00	0	0.00	29.10	0.2	201	0.10%
2021/03/23	2	29.55	0	0.00	29.00	2	196	1.02%
2021/03/22	1	29.75	0	0.00	29.75	1	189	0.53%
2021/03/18	0	0.00	2	28.70	29.05	-2	169	-1.18%
2021/03/17	2	28.55	0	0.00	28.35	2	162	1.23%
2021/03/09	0	0.00	2	27.58	27.65	-2	154	-1.29%
2021/03/05	1	27.45	0	0.00	27.45	1	156	0.64%
2021/03/04	0	0.00	3	27.43	27.45	-3	160	-1.87%
2021/02/26	0	0.00	1.6	27.33	27.45	-1.6	164	-0.97%
2021/02/19	2	26.60	0	0.00	27.10	2	160	1.25%
2021/02/17	1	26.55	0	0.00	26.60	1	161	0.62%
2021/01/25	0	0.00	1	26.30	26.45	-1	161	-0.62%
2021/01/18	1	26.80	5	26.80	26.80	-4	155	-2.57%
2021/01/14	1	27.15	0.3	27.30	27.25	0.7	151	0.48%
2021/01/13	0	0.00	0.2	27.15	27.25	-0.2	149	-0.13%
2021/01/08	1	27.65	0	0.00	27.70	1	144	0.69%
2021/01/07	0	0.00	1	27.60	27.70	-1	143	-0.70%
2020/12/04	0	0.00	0.6	27.60	27.70	-0.6	105	-0.57%
2020/12/01	0	0.00	3	27.15	27.15	-3	98	-3.05%
2020/11/30	0	0.00	1	27.10	27.10	-1	96	-1.03%
2020/11/24	4	26.70	0	0.00	26.70	4	84	4.75%
2020/11/23	6	26.70	0	0.00	26.55	6	83	7.15%
2020/11/18	1	26.60	0	0.00	26.65	1	76	1.31%
2020/09/03	0	0.00	3.2	26.80	26.75	-3.2	124	-2.58%
2020/08/14	1	26.45	0	0.00	26.45	1	131	0.76%
2020/08/11	0	0.00	3	26.25	26.20	-3	132	-2.27%
2020/07/10	2	27.40	0	0.00	27.40	2	137	1.45%
2020/07/08	1	28.15	0	0.00	28.00	1	134	0.74%
2020/06/29	0	0.00	2	29.80	29.50	-2	113	-1.77%
2020/06/24	0	0.00	1	29.55	29.60	-1	112	-0.89%
2020/06/16	0	0.00	1	29.35	29.45	-1	119	-0.84%
2020/06/12	6	28.69	0	0.00	29.35	6	131	4.56%
2020/06/10	0	0.00	1	29.45	29.35	-1	136	-0.73%
2020/05/29	0	0.00	1	29.10	29.00	-1	148	-0.67%
2020/05/28	4	29.10	0	0.00	28.80	4	149	2.67%
2020/05/22	2	28.50	0	0.00	28.70	2	152	1.32%
2020/05/11	0	0.00	1	29.15	29.45	-1	155	-0.64%
2020/04/29	0	0.00	1	29.20	29.00	-1	170	-0.59%
2020/04/16	0	0.00	0	26.90	26.90	0	183	0.00%
2020/04/15	0	0.00	1	26.90	26.90	-1	185	-0.54%
2020/04/10	0	0.00	1	26.45	26.45	-1	188	-0.53%
2020/03/20	0	0.00	4	22.20	23.40	-4	182	-2.19%
2020/03/18	2	22.70	0	0.00	23.00	2	179	1.12%
2020/03/16	1	24.10	0	0.00	23.95	1	174	0.57%
2020/03/13	1	23.65	0	0.00	24.10	1	174	0.57%
2020/03/12	1	25.40	0	0.00	25.55	1	171	0.58%
2020/03/02	1	28.50	0	0.00	28.40	1	164	0.61%
2020/02/14	0	0.00	2	29.38	29.45	-2	176	-1.14%
2020/02/13	0	0.00	2	29.20	29.20	-2	177	-1.12%
2020/02/10	3	29.58	0	0.00	29.40	3	177	1.69%
2020/02/07	0	0.00	5	29.17	29.15	-5	171	-2.91%
2020/02/06	0	0.00	2	28.55	28.85	-2	170	-1.17%
2020/02/03	2	27.55	0	0.00	27.10	2	164	1.22%
2020/01/30	3	28.55	1	28.75	28.35	2	159	1.26%
2020/01/14	1	29.75	0	0.00	30.00	1	153	0.65%
2020/01/10	2	30.05	0	0.00	30.10	2	151	1.32%
2019/12/30	1	31.00	0	0.00	30.80	1	179	0.56%
2019/12/27	1	31.10	0	0.00	31.10	1	184	0.54%
2019/12/09	0	31.85	0	0.00	31.85	0	236	0.00%
2019/11/29	3	31.68	0	0.00	31.60	3	305	0.98%
2019/11/25	1	31.25	0	0.00	31.25	1	347	0.29%
2019/11/21	2	31.45	1	31.50	31.75	1	415	0.24%
2019/11/20	2	31.55	1	31.60	31.60	1	611	0.16%
2019/11/18	1	32.00	0	0.00	31.95	1	669	0.15%
2019/10/21	0	0.00	4	31.21	31.15	-4	1,262	-0.32%
2019/10/15	2	29.95	0	0.00	29.95	2	1,294	0.15%
2019/10/07	0	0.00	1	29.95	31.55	-1	1,285	-0.08%
2019/10/04	2	30.40	0	0.00	30.30	2	1,280	0.16%
2019/09/25	0	0.00	0.2	33.10	33.05	-0.2	1,394	-0.01%
2019/09/23	0	0.00	3	33.60	33.60	-3	1,391	-0.22%
2019/09/03	0	0.00	5	34.30	34.50	-5	1,279	-0.39%
2019/08/30	1	36.15	0	0.00	35.45	1	1,257	0.08%
2019/08/28	2	35.95	2	35.80	35.95	0	1,233	0.00%
2019/08/27	12	36.31	11	36.59	36.05	1	1,219	0.08%
2019/08/26	1	35.55	0	0.00	34.90	1	1,185	0.08%
2019/08/23	4.4	38.55	2	38.48	36.70	2.4	1,151	0.21%
2019/08/22	0	0.00	2	37.55	37.55	-2	954	-0.21%
2019/08/15	0.6	33.30	0	0.00	33.30	0.6	845	0.07%
2019/08/13	0	0.00	1	34.80	34.65	-1	798	-0.13%
2019/08/08	0	0.00	2	32.70	32.75	-2	749	-0.27%
2019/08/05	2	31.38	0	0.00	31.20	2	691	0.29%
2019/08/02	4	32.21	2.2	31.69	31.60	1.8	678	0.27%
2019/08/01	0	0.00	1	34.90	34.35	-1	645	-0.15%
2019/07/31	1	35.05	3	35.28	35.40	-2	628	-0.32%
2019/07/30	3	34.70	5	35.20	35.20	-2	600	-0.33%
2019/07/29	0	0.00	10	33.80	33.80	-10	556	-1.80%
2019/07/26	111	35.29	116	35.20	35.20	-5	517	-0.97%	大買/大賣/
2019/07/25	1	34.10	1	33.80	34.55	0	430	0.00%
2019/07/24	1.2	31.43	1	30.30	31.45	0.2	335	0.06%
2019/07/23	2	29.45	0	0.00	29.45	2	300	0.67%
2019/07/22	0	0.00	2	26.85	28.60	-2	277	-0.72%
2019/07/11	0	0.00	13	26.71	27.15	-13	239	-5.44%
2019/07/05	1	29.75	0	0.00	29.90	1	210	0.47%
2019/07/04	5	29.88	1	29.90	30.00	4	205	1.95%
2019/07/03	2	29.75	0	0.00	29.75	2	185	1.08%
2019/07/02	0	0.00	1	26.10	28.35	-1	136	-0.73%
2019/06/05	0	0.00	6	25.10	25.05	-6	106	-5.65%
2019/05/23	1	25.00	0	0.00	25.00	1	121	0.82%
2019/04/01	0	24.30	0	0.00	24.40	0	92	0.00%
2019/03/25	0	0.00	1	24.80	24.75	-1	93	-1.07%
2019/03/22	0	0.00	0.6	24.95	24.95	-0.6	95	-0.60%
2019/03/21	0	0.00	4	24.95	24.95	-4	98	-4.06%
2019/03/14	0	0.00	0.8	24.90	24.90	-0.8	105	-0.76%
2019/03/07	0	26.05	0	0.00	26.05	0	103	0.00%
2019/03/04	1	25.80	1	25.40	26.30	0	100	0.00%
2019/02/26	0.2	25.35	0	0.00	25.40	0.2	86	0.23%
2019/02/22	0	0.00	0.3	25.30	25.35	-0.3	86	-0.31%
2019/02/19	0	0.00	0	25.25	25.30	0	86	-0.05%
2019/02/15	0	0.00	0.5	25.20	25.20	-0.5	85	-0.58%
2019/01/14	0.2	24.60	0	0.00	24.50	0.2	105	0.19%
2018/12/21	0	0.00	5	24.61	25.10	-5	138	-3.60%
2018/11/01	5	21.50	0	0.00	21.60	5	213	2.34%
2018/10/08	0	27.10	0	0.00	27.10	0	219	0.00%
2018/10/05	0	0.00	0.6	27.05	27.45	-0.6	220	-0.27%
2018/09/26	0	0.00	1	28.30	28.35	-1	237	-0.42%
2018/09/20	0.4	27.20	0	0.00	27.25	0.4	235	0.17%
2018/09/14	0.2	27.70	0	0.00	27.90	0.2	243	0.08%
2018/09/05	0	0.00	1	28.05	28.45	-1	265	-0.38%
2018/09/04	0	0.00	1.6	28.18	28.45	-1.6	262	-0.61%
2018/08/23	1	24.90	1	25.00	24.95	0	264	0.00%
2018/08/21	2	25.25	0	0.00	25.20	2	280	0.71%
2018/08/16	0	0.00	1	23.60	24.00	-1	284	-0.35%
2018/08/13	2	23.70	0	0.00	24.20	2	290	0.69%
2018/08/10	10	24.40	0	0.00	24.25	10	283	3.52%
2018/08/09	10	25.10	0	0.00	25.00	10	279	3.57%
2018/08/03	5	25.85	1	26.00	25.70	4	276	1.44%
2018/08/02	5	25.90	0	0.00	25.85	5	279	1.79%
2018/07/23	0	0.00	2	25.35	25.70	-2	357	-0.56%
2018/07/17	2	26.40	2	25.50	26.55	0	362	0.00%
2018/07/10	0	0.00	1	24.50	25.35	-1	370	-0.27%
2018/07/09	0	0.00	10	24.02	24.75	-10	370	-2.70%
2018/07/06	3	25.82	3	25.77	25.75	0	361	0.00%
2018/07/04	2	26.10	0	0.00	26.45	2	384	0.52%
2018/06/29	0	0.00	1	28.25	28.10	-1	377	-0.26%
2018/06/27	0	0.00	1	30.00	30.00	-1	375	-0.27%
2018/06/26	3	29.97	0	0.00	30.00	3	369	0.81%
2018/06/21	1	30.85	0	0.00	30.90	1	362	0.28%
2018/06/13	1	31.60	0	0.00	31.75	1	400	0.25%
2018/06/11	0	0.00	2	32.10	32.10	-2	415	-0.48%
2018/06/05	2	31.55	0	0.00	31.45	2	405	0.49%
2018/05/30	3	30.53	0	0.00	30.60	3	399	0.75%
2018/05/29	1	31.30	7	31.54	31.30	-6	390	-1.54%
2018/05/28	4	31.94	0	0.00	32.00	4	385	1.04%
2018/05/23	1	33.00	0	0.00	33.00	1	377	0.26%
2018/05/18	1	33.50	0	0.00	33.80	1	368	0.27%
2018/05/17	0	0.00	6	33.80	33.80	-6	375	-1.60%
2018/05/14	3	34.50	0	0.00	34.45	3	389	0.77%
2018/05/11	0	0.00	2	34.10	34.25	-2	397	-0.50%
2018/05/09	1	33.90	0	0.00	34.15	1	397	0.25%
2018/05/03	1	34.00	0	0.00	34.05	1	396	0.25%
2018/05/02	1	35.00	0	0.00	34.80	1	382	0.26%
2018/04/25	0	0.00	10	38.50	38.35	-10	341	-2.92%
2018/04/19	0	0.00	10	38.40	38.50	-10	344	-2.90%
2018/04/18	10	38.10	0	0.00	38.30	10	343	2.91%
2018/04/17	1	37.90	15	37.80	37.85	-14	347	-4.03%
2018/04/16	1	38.00	0	0.00	38.05	1	343	0.29%
2018/04/11	3	38.80	0	0.00	38.50	3	332	0.90%
2018/04/09	2	39.45	0	0.00	39.50	2	311	0.64%
2018/04/02	0	0.00	2	39.80	39.85	-2	311	-0.64%
2018/03/31	0	0.00	2	40.05	40.10	-2	311	-0.64%
2018/03/20	0	0.00	11	41.27	41.50	-11	292	-3.76%
2018/03/19	0	0.00	6	41.10	41.05	-6	285	-2.10%
2018/03/16	0	0.00	12	41.09	41.00	-12	280	-4.28%
2018/03/15	3	41.10	0	0.00	41.30	3	274	1.09%
2018/03/14	0	0.00	5	40.10	40.10	-5	271	-1.84%
2018/03/12	1	39.75	0	0.00	39.75	1	272	0.37%
2018/03/09	3	39.63	0	0.00	39.75	3	280	1.07%
2018/02/21	0	0.00	2	39.55	39.90	-2	307	-0.65%
2018/02/09	0	39.45	1	39.10	39.05	-1	313	-0.32%
2018/02/06	10	40.04	2	39.78	39.70	8	316	2.53%
2018/02/05	0	0.00	1	39.85	40.95	-1	309	-0.32%
2018/02/01	0	0.00	69	40.01	40.15	-69	318	-21.64%
2018/01/31	15	40.10	457	40.04	39.95	-442	332	-133.07%	大賣/鉅額交易
2018/01/30	3	40.45	0	0.00	40.30	3	368	0.81%
2018/01/29	3	40.52	0	0.00	40.40	3	477	0.63%
2018/01/26	2	40.80	0	0.00	40.70	2	478	0.42%
2018/01/25	10	40.64	0	0.00	40.70	10	482	2.07%
2018/01/23	14	40.20	0	0.00	40.15	14	491	2.85%
2018/01/19	8	40.17	0	0.00	40.15	8	512	1.56%
2018/01/17	13	40.20	0	0.00	40.20	13	512	2.53%
2018/01/16	2	40.25	0	0.00	40.20	2	517	0.39%
2018/01/11	16	39.98	0	0.00	40.10	16	534	2.99%
2018/01/10	0	0.00	15	40.60	40.60	-15	534	-2.80%
2018/01/08	0	0.00	65	40.80	40.70	-65	553	-11.75%
2018/01/03	5	41.65	0	0.00	41.65	5	577	0.87%
2018/01/02	5	40.52	0	0.00	41.15	5	577	0.87%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析