捷波 (6161)-臺銀證券券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	58.90	1	58.50	58.50	-1	1,188	-0.08%
2024/05/30	0	60.10	1	61.00	59.00	-1	1,244	-0.08%
2024/05/28	2	59.04	6	60.30	60.30	-4	1,198	-0.33%
2024/05/27	0	0.00	1	59.90	59.90	-1	1,136	-0.09%
2024/05/24	1	52.90	3	55.17	54.50	-2	1,070	-0.19%
2024/05/23	5	54.24	0	0.00	52.80	5	1,003	0.50%
2024/05/22	2	51.00	1	51.40	52.00	1	940	0.11%
2024/05/21	0	0.00	2	51.40	52.00	-2	926	-0.22%
2024/05/20	2	51.30	0	0.00	50.80	2	911	0.22%
2024/05/17	0	0.00	0.1	49.60	50.10	-0.1	884	-0.01%
2024/05/14	0	0.00	1	47.20	47.25	-1	857	-0.12%
2024/05/03	1	44.95	0	0.00	45.00	1	856	0.12%
2024/04/22	0	0.00	2	44.30	43.50	-2	882	-0.23%
2024/04/15	0.1	45.90	0	0.00	45.60	0.1	916	0.01%
2024/04/12	0	45.85	0	0.00	46.15	0	920	0.00%
2024/04/11	0	0.00	0	45.75	46.05	0	999	0.00%
2024/04/10	1	46.35	0	0.00	46.30	1	1,006	0.10%
2024/03/25	0	0.00	2	48.60	48.50	-2	1,028	-0.19%
2024/03/13	2	49.45	0	0.00	49.00	2	969	0.21%
2024/03/08	0	0.00	4	48.50	46.80	-4	944	-0.42%
2024/03/07	6	50.15	1.3	51.22	48.80	4.7	934	0.50%
2024/03/06	2	52.25	2	52.30	52.40	0	904	0.00%
2024/03/05	0	48.80	0	0.00	51.70	0	830	0.00%
2024/02/29	4	46.45	10	47.11	46.50	-6	845	-0.71%
2024/02/26	0	0.00	1	44.95	45.05	-1	829	-0.12%
2024/02/23	1	44.75	6	43.63	44.55	-5	854	-0.58%
2024/02/16	1	42.30	1	42.30	42.50	0	884	0.00%
2024/01/29	1	42.20	0	0.00	41.85	1	954	0.10%
2024/01/22	0	0.00	9	42.23	42.70	-9	935	-0.96%
2024/01/19	2	41.25	0	0.00	41.55	2	931	0.21%
2024/01/17	3	41.90	2	41.60	41.30	1	926	0.11%
2024/01/12	2	42.83	0	0.00	42.35	2	938	0.21%
2024/01/11	0	0.00	4	43.13	42.95	-4	932	-0.43%
2024/01/09	4	43.15	0	0.00	43.50	4	926	0.43%
2024/01/08	9	43.73	2	43.70	43.45	7	904	0.77%
2024/01/05	3	44.75	1	45.95	44.00	2	897	0.22%
2024/01/04	0	0.00	6	42.19	43.55	-6	818	-0.73%
2024/01/03	5	42.78	1	42.75	43.05	4	812	0.49%
2023/12/28	2.3	43.65	1.3	43.50	42.80	1	802	0.12%
2023/12/07	1	42.05	1	41.95	41.80	0	835	0.00%
2023/12/06	4	43.78	4	43.34	42.75	0	834	0.00%
2023/12/04	0	0.00	4	42.53	42.50	-4	780	-0.51%
2023/12/01	1	42.90	0	0.00	42.60	1	768	0.13%
2023/11/30	3	43.82	1	43.10	43.00	2	752	0.27%
2023/11/29	5	43.41	4	43.63	44.00	1	730	0.14%
2023/11/28	4	41.35	2	41.68	42.25	2	634	0.32%
2023/11/27	4	41.85	4	41.50	41.00	0	620	0.00%
2023/11/24	0	0.00	1	43.00	42.50	-1	609	-0.16%
2023/11/22	6	42.85	2	42.85	42.95	4	563	0.71%
2023/11/21	4	43.28	1	42.85	42.80	3	528	0.57%
2023/11/13	0	0.00	3	40.00	40.00	-3	466	-0.64%
2023/11/09	4	39.15	1	37.68	40.15	3	453	0.66%
2023/11/02	0	0.00	0.2	35.55	35.50	-0.2	440	-0.04%
2023/11/01	0	35.05	0.1	35.05	34.85	0	453	0.00%
2023/10/31	0.1	35.90	0	0.00	35.00	0.1	473	0.02%
2023/10/30	0.1	36.20	0	0.00	36.20	0.1	503	0.01%
2023/10/25	0	0.00	0	36.10	36.60	0	739	0.00%
2023/10/24	0	35.65	0	0.00	35.90	0	827	0.00%
2023/10/17	0	37.65	0	37.40	36.90	0	1,034	0.00%
2023/10/12	0	0.00	2	39.15	39.40	-2	1,407	-0.14%
2023/10/04	0	0.00	1	39.35	39.65	-1	1,582	-0.06%
2023/10/03	3	40.28	2	40.35	39.95	1	1,589	0.06%
2023/09/28	0	0.00	2	38.65	38.70	-2	1,589	-0.13%
2023/09/19	0	0.00	10	38.78	38.95	-10	1,740	-0.57%
2023/09/18	0	0.00	50	39.43	39.35	-50	1,743	-2.87%
2023/09/14	10	41.00	0	42.00	39.80	10	1,752	0.57%
2023/09/11	2	38.10	1	38.05	38.50	1	1,735	0.06%
2023/09/08	1	39.70	0	0.00	39.65	1	1,742	0.06%
2023/09/07	0	0.00	14	38.56	38.20	-14	1,752	-0.80%
2023/09/06	0	38.70	0	0.00	38.80	0	1,812	0.00%
2023/09/05	0	0.00	2	38.30	38.45	-2	1,830	-0.11%
2023/09/01	0	38.00	0	0.00	38.00	0	1,873	0.00%
2023/08/31	2.3	38.28	2	38.40	38.15	0.3	1,914	0.02%
2023/08/30	4	38.15	4	38.33	38.15	0	2,051	0.00%
2023/08/24	3	38.85	3	39.05	38.50	0	2,283	0.00%
2023/08/21	0	39.60	0	0.00	38.70	0	2,284	0.00%
2023/08/18	3	38.85	3	38.85	38.60	0	2,284	0.00%
2023/08/10	1	39.45	0	0.00	39.00	1	2,242	0.04%
2023/08/09	1	40.50	1	40.65	40.75	0	2,233	0.00%
2023/08/08	1	41.25	1	41.50	41.00	0	2,233	0.00%
2023/08/07	0	41.80	0	0.00	41.75	0	2,222	0.00%
2023/08/04	0	0.00	4	41.40	41.40	-4	2,211	-0.18%
2023/08/02	0	0.00	4	42.03	41.60	-4	2,193	-0.18%
2023/08/01	3	45.00	6	44.65	44.45	-3	2,180	-0.14%
2023/07/31	9	50.64	10	49.41	46.65	-1	2,155	-0.05%
2023/07/28	16	48.70	5	48.29	48.80	11	2,064	0.53%
2023/07/27	1	46.21	0	0.00	46.10	1	1,963	0.05%
2023/07/19	4	48.28	2	48.48	46.55	2	1,691	0.12%
2023/07/18	1	46.75	0	0.00	46.75	1	1,456	0.07%
2023/07/17	0	0.00	2	42.62	42.50	-2	1,364	-0.15%
2023/07/14	3	43.02	5	42.67	43.25	-2	1,334	-0.15%
2023/07/13	4	42.73	2	42.15	41.50	2	1,265	0.16%
2023/07/05	1	40.95	0	0.00	40.70	1	1,174	0.09%
2023/07/04	0	0.00	2	41.58	41.05	-2	1,169	-0.17%
2023/07/03	16	42.56	2	40.60	42.50	14	1,156	1.21%
2023/06/30	2	39.49	0	39.00	39.50	2	1,110	0.18%
2023/06/28	0	0.00	1	37.80	37.80	-1	1,081	-0.09%
2023/06/15	0	0.00	3	38.75	38.85	-3	1,191	-0.25%
2023/06/13	0	0.00	4	38.39	38.55	-4	1,168	-0.34%
2023/06/12	3	38.55	0	0.00	38.20	3	1,152	0.26%
2023/06/09	2	37.90	1	38.45	37.85	1	1,090	0.09%
2023/06/07	1	37.80	0	0.00	37.65	1	1,067	0.09%
2023/06/06	0	0.00	2	37.05	37.90	-2	1,041	-0.19%
2023/06/05	53	38.06	3	37.82	38.10	50	1,002	4.99%
2023/06/02	3	38.10	6	38.55	38.55	-3	868	-0.35%
2023/06/01	2	35.15	0	0.00	35.05	2	744	0.27%
2023/05/31	0	0.00	3	36.05	36.15	-3	713	-0.42%
2023/05/29	1	33.65	0	0.00	33.45	1	629	0.16%
2023/05/16	0	31.65	0	0.00	31.65	0	610	0.00%
2023/05/04	0	0.00	1	34.80	35.00	-1	566	-0.18%
2023/04/28	0	0.00	1	34.60	34.95	-1	539	-0.19%
2023/04/21	0	0.00	3	32.90	32.95	-3	501	-0.60%
2023/04/19	0	0.00	1	34.50	34.25	-1	482	-0.21%
2023/04/18	1	34.30	2	34.35	34.35	-1	474	-0.21%
2023/04/17	0	0.00	2	34.23	34.30	-2	463	-0.43%
2023/04/11	0	0.00	0	34.00	34.05	0	429	0.00%
2023/04/06	3	33.48	0	0.00	33.40	3	397	0.75%
2023/03/29	0	0.00	1	33.10	33.00	-1	358	-0.28%
2023/03/28	0	32.95	3	33.43	33.40	-3	348	-0.86%
2023/03/27	7	34.68	6	34.57	34.30	1	311	0.33%
2023/03/23	1	29.75	0	0.00	29.75	1	190	0.52%
2023/03/20	1	29.00	0	0.00	29.10	1	174	0.57%
2023/03/15	1	28.55	0	0.00	28.65	1	160	0.62%
2023/03/10	3	27.98	0	0.00	27.60	3	153	1.95%
2023/03/07	1	29.10	0	0.00	28.90	1	135	0.74%
2023/03/03	0	28.00	0	0.00	28.70	0	124	0.00%
2023/02/20	0	26.80	0	0.00	26.75	0	113	0.00%
2023/02/10	1	25.85	0	0.00	26.00	1	113	0.88%
2023/01/17	1	25.90	0	0.00	25.90	1	102	0.98%
2023/01/09	1	25.10	0	0.00	25.10	1	97	1.03%
2022/12/22	0	0.00	1	24.70	24.75	-1	108	-0.93%
2022/11/18	1	26.30	0	0.00	26.35	1	136	0.73%
2022/11/16	1	26.30	2	26.00	26.40	-1	136	-0.73%
2022/09/28	2	23.75	0	0.00	23.40	2	252	0.79%
2022/08/29	1	27.65	0	0.00	27.65	1	351	0.28%
2022/08/26	0	0.00	12	28.25	28.30	-12	356	-3.37%
2022/08/22	0	0.00	1	27.80	27.95	-1	357	-0.28%
2022/08/11	0	27.45	0	0.00	27.40	0	359	0.00%
2022/08/10	3	28.15	2	27.88	27.40	1	355	0.28%
2022/07/19	4	23.93	0	0.00	24.20	4	369	1.08%
2022/07/13	0	0.00	2	22.70	22.90	-2	379	-0.53%
2022/07/12	0	22.50	0	0.00	22.20	0	385	0.00%
2022/07/07	2	23.15	0	0.00	23.35	2	401	0.50%
2022/07/06	0	0.00	5	22.44	22.50	-5	411	-1.21%
2022/06/30	1	24.90	2	25.00	24.85	-1	444	-0.23%
2022/06/28	1	26.00	0	0.00	26.10	1	469	0.21%
2022/06/23	6	28.87	0	0.00	28.95	6	485	1.23%
2022/06/22	4	29.48	0	0.00	29.45	4	492	0.81%
2022/06/20	3	29.88	0	0.00	30.00	3	531	0.56%
2022/06/17	1	30.00	0	0.00	30.50	1	544	0.18%
2022/06/06	1	33.50	0	0.00	33.25	1	622	0.16%
2022/06/02	0	0.00	5	32.10	32.10	-5	633	-0.79%
2022/05/18	1	31.85	0	0.00	32.00	1	932	0.11%
2022/05/13	0	0.00	1	30.80	30.80	-1	1,146	-0.09%
2022/05/10	0	0.00	5	30.90	31.20	-5	1,423	-0.35%
2022/05/09	0	0.00	11	31.41	31.40	-11	1,419	-0.77%
2022/05/06	0	0.00	1	33.15	33.15	-1	1,409	-0.07%
2022/04/29	0	0.00	2	33.30	33.30	-2	1,421	-0.14%
2022/04/28	0	0.00	2	33.10	33.10	-2	1,426	-0.14%
2022/04/22	1	33.65	0	0.00	33.70	1	1,415	0.07%
2022/04/19	1	33.50	0	0.00	33.50	1	1,423	0.07%
2022/04/18	0	0.00	5	33.35	33.35	-5	1,432	-0.35%
2022/04/15	1	34.05	0	0.00	34.05	1	1,446	0.07%
2022/04/14	1	35.10	0	0.00	35.00	1	1,572	0.06%
2022/04/12	1	33.95	0	0.00	33.90	1	1,629	0.06%
2022/04/11	2	34.95	0	0.00	34.75	2	1,614	0.12%
2022/04/08	10	35.63	0	0.00	35.70	10	1,606	0.62%
2022/04/07	0	0.00	10	34.83	34.95	-10	1,593	-0.63%
2022/04/06	2	35.90	0	0.00	35.90	2	1,580	0.13%
2022/04/01	7	36.98	0	0.00	37.00	7	1,569	0.45%
2022/03/31	0	0.00	2	37.75	37.90	-2	1,560	-0.13%
2022/03/30	0	0.00	4	37.00	36.80	-4	1,542	-0.26%
2022/03/29	2	36.75	0	0.00	36.80	2	1,537	0.13%
2022/03/25	1	37.70	2	37.75	37.75	-1	1,547	-0.06%
2022/03/24	2	38.40	0	0.00	38.40	2	1,534	0.13%
2022/03/23	3	37.53	3	37.35	37.30	0	1,508	0.00%
2022/03/21	10	36.07	0	0.00	36.60	10	1,466	0.68%
2022/03/16	0	0.00	1	32.85	33.15	-1	1,425	-0.07%
2022/03/14	1	33.45	0	0.00	34.00	1	1,410	0.07%
2022/03/11	1	33.75	0	0.00	33.75	1	1,404	0.07%
2022/03/10	3	33.93	0	0.00	33.20	3	1,399	0.21%
2022/03/09	2	33.70	0	0.00	33.35	2	1,390	0.14%
2022/03/08	0	0.00	1	33.20	32.40	-1	1,385	-0.07%
2022/03/07	1	32.70	5	32.35	33.20	-4	1,368	-0.29%
2022/03/03	0	0.00	1	36.55	35.55	-1	1,339	-0.07%
2022/03/02	1	35.50	0	0.00	35.50	1	1,322	0.08%
2022/03/01	1	35.20	6	35.37	35.50	-5	1,323	-0.38%
2022/02/25	5	34.95	0	0.00	34.85	5	1,316	0.38%
2022/02/24	0	0.00	10	33.49	33.05	-10	1,297	-0.77%
2022/02/23	1	35.25	1	35.20	35.55	0	1,270	0.00%
2022/02/22	2	35.20	1	35.05	34.80	1	1,265	0.08%
2022/02/21	12	36.74	13	37.35	38.00	-1	1,209	-0.08%
2022/02/18	1	35.00	1	35.30	36.25	0	1,182	0.00%
2022/02/17	5	36.40	2	37.35	35.40	3	1,166	0.26%
2022/02/16	6	35.01	16	34.75	35.20	-10	1,090	-0.92%
2022/02/15	0	0.00	2	36.38	35.65	-2	1,048	-0.19%
2022/02/14	7	35.70	0	0.00	35.30	7	986	0.71%
2022/02/11	7	32.80	1	34.60	34.70	6	904	0.66%
2022/02/10	8	32.17	0	0.00	32.40	8	814	0.98%
2022/02/09	4	30.33	0	0.00	30.30	4	789	0.51%
2022/02/08	4	29.83	2	29.78	30.10	2	814	0.25%
2022/02/07	1	29.15	0	0.00	29.50	1	811	0.12%
2022/01/26	0	0.00	5	28.30	28.50	-5	814	-0.61%
2022/01/25	1	28.30	0	0.00	28.20	1	822	0.12%
2022/01/21	0	0.00	15	29.12	29.15	-15	828	-1.81%
2022/01/14	0	0.00	1	29.85	29.55	-1	864	-0.12%
2022/01/13	0	0.00	6	30.27	30.10	-6	863	-0.70%
2022/01/11	4	30.05	0	0.00	29.85	4	866	0.46%
2022/01/10	0	0.00	5	29.85	29.85	-5	865	-0.58%
2022/01/07	3	33.00	0	0.00	30.65	3	847	0.35%
2022/01/06	0	0.00	1	31.35	31.35	-1	713	-0.14%
2021/12/17	0	0.00	2	28.65	28.80	-2	652	-0.31%
2021/12/13	0	0.00	6	28.98	29.25	-6	643	-0.93%
2021/12/08	0	0.00	3	29.10	29.10	-3	629	-0.48%
2021/11/25	1	29.30	1	29.45	29.40	0	711	0.00%
2021/11/16	2	29.68	0	0.00	29.70	2	666	0.30%
2021/11/15	0	0.00	2	29.65	29.95	-2	661	-0.30%
2021/11/12	3	29.65	13	29.40	29.35	-10	663	-1.51%
2021/11/11	5	29.93	0	0.00	29.90	5	658	0.76%
2021/11/10	2	30.15	0	0.00	29.80	2	651	0.31%
2021/11/08	15	29.18	0	0.00	29.30	15	628	2.39%
2021/11/05	12	27.60	0	0.00	28.65	12	617	1.94%
2021/10/28	3	27.02	0	0.00	27.05	3	867	0.35%
2021/10/27	2	27.08	0	0.00	27.00	2	882	0.23%
2021/10/22	0	0.00	2	27.00	27.10	-2	943	-0.21%
2021/10/06	1	22.50	0	0.00	22.60	1	1,609	0.06%
2021/09/30	0	23.70	0	0.00	23.80	0	1,983	0.00%
2021/09/29	1	23.60	0	0.00	23.55	1	1,985	0.05%
2021/09/24	0	0.00	0.3	24.10	24.15	-0.3	1,999	-0.02%
2021/09/22	1	24.00	0	0.00	24.00	1	2,008	0.05%
2021/09/10	0	0.00	2	24.10	24.25	-2	2,024	-0.10%
2021/09/07	0	0.00	27	24.63	24.65	-27	2,026	-1.33%
2021/09/06	1	25.05	0	0.00	25.05	1	2,025	0.05%
2021/09/03	0	0.00	5	26.24	26.50	-5	2,028	-0.25%
2021/09/02	10	26.62	0	0.00	26.40	10	2,048	0.49%
2021/09/01	17	27.19	0	0.00	27.25	17	2,060	0.83%
2021/08/31	6	26.18	0	0.00	26.50	6	2,050	0.29%
2021/08/23	0	0.00	16	24.95	25.00	-16	2,086	-0.77%
2021/08/20	16	24.65	0	0.00	24.80	16	2,086	0.77%
2021/08/16	0	0.00	0.2	24.50	24.95	-0.2	2,061	-0.01%
2021/08/12	2	24.58	0	0.00	24.40	2	2,036	0.10%
2021/08/11	0	0.00	3	24.18	23.90	-3	2,025	-0.15%
2021/08/10	0	0.00	3	25.52	25.25	-3	2,005	-0.15%
2021/08/09	3	25.60	0	0.00	25.85	3	1,984	0.15%
2021/08/06	0	0.00	39	26.20	25.85	-39	1,956	-1.99%
2021/08/04	0	0.00	1	28.00	27.70	-1	1,761	-0.06%
2021/08/03	9	27.65	0	0.00	27.90	9	1,750	0.51%
2021/08/02	0	0.00	1	27.10	26.40	-1	1,726	-0.06%
2021/07/30	2	28.65	0	0.00	28.50	2	1,707	0.12%
2021/07/29	0	0.00	4	28.30	28.45	-4	1,676	-0.24%
2021/07/28	0	0.00	5	28.44	28.60	-5	1,662	-0.30%
2021/07/27	5	29.75	1	30.60	29.85	4	1,642	0.24%
2021/07/26	12	29.64	0	0.00	29.30	12	1,605	0.75%
2021/07/23	2	29.18	5.9	28.94	28.85	-3.9	1,572	-0.25%
2021/07/22	25.4	31.15	28	31.83	29.70	-2.6	1,509	-0.17%
2021/07/21	14	30.71	3	31.40	31.40	11	1,317	0.84%
2021/07/20	5	28.50	0	0.00	28.55	5	1,178	0.42%
2021/07/16	10	29.25	2	29.00	28.90	8	1,142	0.70%
2021/07/15	2	28.03	1	27.85	27.85	1	1,091	0.09%
2021/07/14	0	0.00	3	27.42	27.80	-3	1,056	-0.28%
2021/07/13	2	26.80	0	0.00	26.60	2	1,013	0.20%
2021/07/12	2	28.10	4	28.25	28.45	-2	963	-0.21%
2021/07/09	1	27.05	22	26.66	27.40	-21	888	-2.36%
2021/07/08	26	26.77	6	26.66	27.10	20	862	2.32%
2021/07/07	0	0.00	1	25.50	25.55	-1	714	-0.14%
2021/06/30	0	0.00	0	23.45	23.50	0	736	-0.01%
2021/06/29	0	0.00	0.1	23.30	23.35	-0.1	741	-0.01%
2021/06/28	0	0.00	2	23.40	23.30	-2	744	-0.27%
2021/06/23	2	23.00	0	0.00	23.05	2	775	0.26%
2021/06/22	0.1	22.75	0	0.00	22.75	0.1	784	0.01%
2021/06/21	2	22.95	0.1	22.85	22.95	1.9	798	0.24%
2021/06/17	0	0.00	1	23.65	23.70	-1	846	-0.12%
2021/06/16	0	0.00	3	23.80	23.65	-3	844	-0.36%
2021/06/15	0	0.00	4	23.80	23.95	-4	849	-0.47%
2021/06/11	17	23.91	10	24.15	23.95	7	844	0.83%
2021/06/08	3	23.40	6	23.83	23.65	-3	779	-0.38%
2021/06/07	0.1	23.19	9	23.66	23.45	-8.9	758	-1.17%
2021/06/02	0	0.00	1	22.90	22.85	-1	706	-0.14%
2021/06/01	1	22.60	3	22.55	22.55	-2	689	-0.29%
2021/05/21	0	0.00	1	21.30	21.20	-1	660	-0.15%
2021/05/19	4	20.80	0	0.00	20.90	4	664	0.60%
2021/05/13	0	0.00	1	20.60	20.80	-1	648	-0.15%
2021/05/12	4	20.60	0	0.00	20.75	4	641	0.62%
2021/05/11	0	0.00	1	22.75	22.00	-1	621	-0.16%
2021/05/05	1	21.75	0	0.00	21.90	1	606	0.16%
2021/05/04	2	21.85	15	21.66	21.85	-13	601	-2.16%
2021/05/03	14	22.78	0	0.00	22.80	14	595	2.35%
2021/04/29	5	23.65	0	0.00	23.50	5	584	0.86%
2021/04/22	5	23.60	0	0.00	22.95	5	642	0.78%
2021/04/21	1	23.75	5	23.99	23.85	-4	631	-0.63%
2021/04/16	5	22.95	0	0.00	23.00	5	610	0.82%
2021/04/14	0	0.00	2	22.78	22.85	-2	611	-0.33%
2021/04/13	4	23.69	0	0.00	23.80	4	602	0.66%
2021/04/12	0	0.00	14	23.84	24.30	-14	594	-2.35%
2021/04/09	2	23.13	1	22.90	23.20	1	573	0.17%
2021/04/08	3	23.10	4	23.43	23.40	-1	559	-0.18%
2021/04/06	0	21.70	0	0.00	21.65	0	504	0.00%
2021/03/31	0	0.00	1	21.35	21.30	-1	490	-0.20%
2021/03/30	0	0.00	3	21.63	21.50	-3	482	-0.62%
2021/03/29	2	21.20	0.4	21.20	21.25	1.6	469	0.34%
2021/03/26	5	20.80	5	20.95	20.90	0	463	0.00%
2021/03/25	20	20.75	20	20.85	20.80	0	465	0.00%
2021/03/23	2	21.28	0	0.00	20.20	2	476	0.42%
2021/01/19	1	19.30	0	0.00	18.75	1	567	0.18%
2021/01/08	0	0.00	3	19.70	19.50	-3	480	-0.62%
2020/12/28	0	0.00	3	18.60	18.70	-3	407	-0.74%
2020/12/22	0	0.00	2	18.80	18.60	-2	392	-0.51%
2020/12/18	5	19.74	0	0.00	19.50	5	380	1.31%
2020/12/16	14	20.17	10	20.15	20.05	4	338	1.18%
2020/12/14	2	18.35	0	0.00	18.45	2	205	0.97%
2020/12/11	1	18.60	0	0.00	18.50	1	205	0.49%
2020/12/07	1	18.15	11	18.18	18.05	-10	194	-5.14%
2020/11/27	2	17.95	0	0.00	17.95	2	177	1.13%
2020/11/26	1	17.70	0	0.00	18.00	1	193	0.52%
2020/11/23	0	0.00	4	17.80	17.80	-4	193	-2.07%
2020/11/18	0	0.00	4	17.85	17.85	-4	185	-2.15%
2020/10/29	0	0.00	2	17.15	17.10	-2	235	-0.85%
2020/09/07	3	18.18	0	0.00	18.30	3	369	0.81%
2020/09/03	7	18.30	0	0.00	18.25	7	376	1.86%
2020/08/27	2	18.25	0	0.00	18.25	2	436	0.46%
2020/08/24	0	0.00	1	17.90	18.20	-1	445	-0.22%
2020/08/19	1	18.05	1	18.85	18.15	0	603	0.00%
2020/08/18	0	0.00	3	18.15	18.15	-3	584	-0.51%
2020/08/12	0	0.00	2	18.50	18.50	-2	576	-0.35%
2020/07/14	0	0.00	70	18.03	18.05	-70	672	-10.40%
2020/07/13	3	19.20	0	0.00	19.20	3	668	0.45%
2020/07/10	1	19.15	0	0.00	19.15	1	662	0.15%
2020/07/09	10	19.50	0	0.00	19.45	10	658	1.52%
2020/07/08	42	19.59	11	19.60	19.65	31	652	4.75%
2020/07/07	30.2	19.54	0	0.00	19.60	30.2	648	4.65%
2020/07/06	8	20.48	3	20.33	20.20	5	632	0.79%
2020/06/19	2	18.30	0	0.00	18.30	2	580	0.34%
2020/06/18	1	18.20	0	0.00	18.20	1	587	0.17%
2020/06/17	1	18.25	0	0.00	18.25	1	589	0.17%
2020/06/04	1	19.10	0	0.00	19.15	1	524	0.19%
2020/06/03	2	19.15	0	0.00	19.15	2	524	0.38%
2020/06/02	1	19.10	0	0.00	19.00	1	521	0.19%
2020/05/29	1	18.95	0	0.00	18.80	1	510	0.20%
2020/05/28	2	19.45	1	19.30	19.00	1	507	0.20%
2020/05/26	0	0.00	2	19.85	19.85	-2	377	-0.53%
2020/05/21	1	17.90	0	0.00	17.95	1	336	0.30%
2020/05/20	1	17.80	0	0.00	17.80	1	335	0.30%
2020/05/18	1	17.95	0	0.00	17.90	1	331	0.30%
2020/05/15	2	17.90	0	0.00	17.90	2	330	0.61%
2020/05/14	1	17.85	0	0.00	17.85	1	334	0.30%
2020/05/08	1	18.05	0	0.00	18.75	1	273	0.37%
2020/04/22	1	15.50	0	0.00	15.75	1	245	0.41%
2020/04/17	1	16.15	0	0.00	16.10	1	243	0.41%
2020/04/16	0	0.00	0	16.25	16.25	0	239	0.00%
2020/04/13	0	15.95	0	0.00	15.90	0	247	0.00%
2020/04/10	1	15.85	0	0.00	15.95	1	248	0.40%
2020/04/07	0	15.60	0	0.00	15.65	0	248	0.00%
2020/03/24	0	0.00	2	13.90	14.30	-2	253	-0.79%
2020/03/11	1	17.85	0	0.00	17.75	1	224	0.45%
2020/02/26	0	0.00	1	18.80	18.70	-1	222	-0.45%
2020/02/11	0	0.00	1	19.10	19.10	-1	306	-0.33%
2020/01/30	1	20.30	0	0.00	19.10	1	379	0.26%
2019/11/29	2	20.45	0	0.00	20.30	2	470	0.43%
2019/11/27	0	0.00	0.4	20.40	20.50	-0.4	469	-0.09%
2019/11/18	1	20.40	0	0.00	20.40	1	457	0.22%
2019/11/05	0	0.00	2	22.75	22.40	-2	341	-0.59%
2019/10/09	0	0.00	1	20.00	19.95	-1	310	-0.32%
2019/10/08	1	19.80	0	0.00	20.00	1	336	0.30%
2019/07/18	0	0.00	4	20.00	20.00	-4	307	-1.30%
2019/07/17	1	21.80	5	21.74	21.65	-4	301	-1.33%
2019/07/16	0	0.00	5	21.69	21.65	-5	289	-1.72%
2019/07/12	4	22.30	1	22.30	21.95	3	285	1.05%
2019/07/11	0	0.00	1	22.00	22.00	-1	253	-0.39%
2019/07/10	0	0.00	1	21.90	21.90	-1	242	-0.41%
2019/07/04	2	21.30	0	0.00	21.35	2	239	0.83%
2019/07/03	0.5	21.05	0	0.00	21.05	0.5	238	0.21%
2019/07/02	0	0.00	1	20.85	20.95	-1	247	-0.40%
2019/06/28	1	20.75	0	0.00	20.80	1	254	0.39%
2019/06/12	1	20.80	0	0.00	21.00	1	315	0.32%
2019/05/15	0	0.00	1	21.05	21.00	-1	369	-0.27%
2019/05/14	0	0.00	2	20.58	20.90	-2	368	-0.54%
2019/05/13	0	0.00	2	20.93	20.85	-2	369	-0.54%
2019/05/08	0	0.00	1	20.80	20.95	-1	358	-0.28%
2019/05/07	0	0.00	1	21.15	21.15	-1	354	-0.28%
2019/04/29	0	0.00	4	21.89	21.65	-4	344	-1.16%
2019/04/26	2	22.43	0	0.00	22.25	2	340	0.59%
2019/04/24	2	22.75	0	0.00	22.60	2	341	0.59%
2019/04/18	0	22.00	0	0.00	22.00	0	369	0.00%
2019/04/11	1	22.35	0	0.00	22.25	1	343	0.29%
2019/04/10	0	0.00	0.1	22.40	22.60	-0.1	330	-0.03%
2019/04/08	1	21.70	1	21.85	21.75	0	312	0.00%
2019/03/28	4	20.68	0	0.00	20.45	4	277	1.44%
2019/03/25	1	19.95	0	0.00	20.00	1	233	0.43%
2019/03/19	0	0.00	1	20.00	20.05	-1	226	-0.44%
2019/03/14	1	19.60	0	0.00	19.60	1	218	0.46%
2019/03/12	5	19.73	0	0.00	19.60	5	223	2.24%
2019/03/07	2	19.68	0	0.00	20.00	2	224	0.89%
2019/02/21	0	0.00	6	19.25	19.05	-6	206	-2.91%
2019/02/19	0	0.00	0.4	18.70	18.80	-0.4	197	-0.20%
2019/02/18	1	18.70	0	0.00	18.75	1	197	0.51%
2019/02/14	0	0.00	5	17.40	17.75	-5	176	-2.84%
2019/02/13	2	17.25	0	0.00	17.30	2	172	1.16%
2019/02/12	2	17.23	4	17.10	17.30	-2	172	-1.16%
2019/01/21	5	17.05	3	17.07	16.95	2	169	1.18%
2019/01/18	0	0.00	1	16.95	16.90	-1	167	-0.60%
2019/01/17	0	0.00	1	16.80	16.90	-1	167	-0.60%
2019/01/15	5	17.20	0	0.00	16.85	5	163	3.06%
2019/01/14	0.3	16.70	0	0.00	16.70	0.3	159	0.19%
2019/01/11	5	16.78	0	0.00	17.00	5	156	3.19%
2019/01/10	1	15.95	0	0.00	16.75	1	137	0.73%
2019/01/09	1	15.25	0	0.00	15.25	1	128	0.78%
2019/01/08	1	15.10	0	0.00	15.20	1	130	0.76%
2019/01/07	0	0.00	1	15.10	15.20	-1	132	-0.76%
2019/01/03	1	15.00	0	0.00	15.05	1	150	0.66%
2018/12/27	1	15.25	0	0.00	15.20	1	161	0.62%
2018/12/22	1	15.45	0	0.00	15.45	1	173	0.58%
2018/12/20	1	15.50	0	0.00	15.40	1	188	0.53%
2018/12/17	0	0.00	1	15.95	16.00	-1	197	-0.51%
2018/12/06	2	15.80	0	0.00	15.65	2	223	0.89%
2018/11/29	0	0.00	1	16.10	16.00	-1	222	-0.45%
2018/11/21	2	16.03	0	0.00	16.00	2	252	0.79%
2018/11/19	1	16.00	0	0.00	16.10	1	256	0.39%
2018/11/12	0	0.00	1	16.10	16.05	-1	282	-0.35%
2018/11/07	0	0.00	0.4	16.05	16.05	-0.4	298	-0.13%
2018/11/02	1	16.10	2.4	15.87	15.95	-1.4	343	-0.41%
2018/10/05	0	0.00	6	17.40	17.00	-6	539	-1.11%
2018/09/06	2	16.60	0	0.00	16.50	2	728	0.27%
2018/09/05	5	16.50	0	0.00	16.20	5	750	0.67%
2018/08/23	1	16.35	0	0.00	16.30	1	1,274	0.08%
2018/08/15	0	0.00	2	17.40	17.35	-2	1,428	-0.14%
2018/08/06	0	0.00	5	18.85	18.80	-5	1,738	-0.29%
2018/07/30	0	0.00	5	19.95	19.95	-5	1,731	-0.29%
2018/07/27	0	0.00	5	20.25	20.20	-5	1,740	-0.29%
2018/07/26	5	20.24	10	20.40	20.35	-5	1,720	-0.29%
2018/07/13	0	0.00	5	18.85	18.80	-5	1,859	-0.27%
2018/07/11	0	0.00	10	18.30	18.50	-10	1,894	-0.53%
2018/07/10	0	0.00	10	18.10	18.25	-10	1,916	-0.52%
2018/07/06	0	0.00	20	18.93	19.05	-20	1,974	-1.01%
2018/07/03	3	20.30	0	0.00	20.05	3	2,166	0.14%
2018/06/29	10	20.30	0	0.00	20.40	10	2,339	0.43%
2018/06/28	0	0.00	3	19.90	20.00	-3	2,477	-0.12%
2018/06/26	3	19.97	0	0.00	19.95	3	3,197	0.09%
2018/06/20	8	20.72	0	0.00	20.85	8	3,473	0.23%
2018/06/15	0	0.00	2	22.30	21.85	-2	3,504	-0.06%
2018/06/13	10	21.50	3	21.00	20.90	7	3,525	0.20%
2018/06/12	17	21.56	0	0.00	21.50	17	3,506	0.48%
2018/06/11	0	0.00	2	21.65	21.45	-2	3,506	-0.06%
2018/06/08	11	21.89	0	0.00	21.65	11	3,497	0.31%
2018/06/07	9	22.90	1	22.35	22.30	8	3,487	0.23%
2018/06/06	0	0.00	1	22.20	22.40	-1	3,488	-0.03%
2018/06/05	20	22.51	0	0.00	21.85	20	3,482	0.57%
2018/06/04	0	0.00	3	21.95	22.60	-3	3,503	-0.09%
2018/05/22	0	0.00	1	20.90	20.90	-1	4,451	-0.02%
2018/05/21	0	0.00	2	20.25	20.10	-2	4,389	-0.05%
2018/05/15	3	20.77	1	21.35	20.95	2	4,320	0.05%
2018/05/14	3	20.73	0	0.00	20.70	3	4,229	0.07%
2018/05/11	1	19.30	0	0.00	19.05	1	4,142	0.02%
2018/05/10	1	19.40	0	0.00	19.30	1	4,133	0.02%
2018/04/24	0	0.00	1	19.70	19.65	-1	4,181	-0.02%
2018/04/20	0	0.00	4	20.30	20.15	-4	4,128	-0.10%
2018/04/19	5	21.12	3	20.80	20.70	2	4,099	0.05%
2018/04/18	2	20.30	2	20.05	20.15	0	4,000	0.00%
2018/04/16	0	0.00	2	20.00	20.20	-2	3,965	-0.05%
2018/04/13	1	20.00	0	0.00	20.20	1	3,950	0.03%
2018/04/12	1	20.65	1	20.80	20.25	0	3,949	0.00%
2018/04/11	5	20.50	7	20.56	20.50	-2	3,910	-0.05%
2018/04/10	0	0.00	1	20.70	20.20	-1	3,846	-0.03%
2018/04/09	5	22.10	9	22.27	21.10	-4	3,778	-0.11%
2018/04/03	7	20.60	9	20.91	21.70	-2	3,674	-0.05%
2018/04/02	0	0.00	2	21.30	21.05	-2	3,583	-0.06%
2018/03/31	5	22.00	2	21.65	21.55	3	3,485	0.09%
2018/03/30	8	20.93	8	21.21	21.50	0	3,338	0.00%
2018/03/29	21	19.89	11	20.17	20.10	10	3,015	0.33%
2018/03/28	3	19.55	0	0.00	19.55	3	2,605	0.12%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/21	0	0.00	3	16.20	16.00	-3	2,249	-0.13%
2018/03/20	3	16.10	0	0.00	16.30	3	2,209	0.14%
2018/03/14	0	0.00	23	15.15	15.20	-23	2,068	-1.11%
2018/03/09	0	0.00	1	15.45	15.70	-1	2,005	-0.05%
2018/03/08	4	16.40	7	16.01	15.70	-3	1,962	-0.15%
2018/03/07	32	18.24	26	17.81	17.25	6	1,772	0.34%
2018/03/06	29	17.10	10	17.30	17.30	19	1,489	1.28%
2018/03/05	1	15.80	9	16.34	16.85	-8	1,237	-0.65%
2018/03/02	3	15.15	2	15.35	15.35	1	1,028	0.10%
2018/03/01	2	15.05	0	0.00	15.00	2	1,005	0.20%
2018/02/27	0	0.00	1	15.05	15.05	-1	1,022	-0.10%
2018/02/26	4	15.73	6	16.27	15.45	-2	967	-0.21%
2018/02/23	0	0.00	1	16.10	16.10	-1	774	-0.13%
2018/02/22	6	15.03	0	0.00	14.65	6	642	0.93%
2018/02/21	6	13.80	0	0.00	13.70	6	563	1.07%
2018/02/07	1	13.50	1	13.40	13.45	0	563	0.00%
2018/02/06	0	0.00	1	13.75	13.05	-1	570	-0.18%
2018/01/31	0	0.00	5	14.43	14.40	-5	576	-0.87%
2018/01/30	1	14.80	0	0.00	14.40	1	592	0.17%
2018/01/29	5	15.00	0	0.00	14.85	5	572	0.87%
2018/01/24	6	14.63	61	14.85	14.70	-55	487	-11.28%
2018/01/22	41	14.37	3	14.40	14.30	38	434	8.74%
2018/01/19	17	14.43	0	0.00	14.30	17	434	3.91%
2018/01/18	0	0.00	3	14.30	14.25	-3	429	-0.70%
2018/01/16	0	0.00	7	14.15	14.20	-7	430	-1.63%
2018/01/15	7	14.15	0	0.00	14.15	7	429	1.63%
2018/01/04	0	0.00	10	14.15	14.10	-10	396	-2.52%