亞通 (6179)-臺銀證券券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.95
漲跌
▼0.10
漲幅
-0.32%
成交量
793張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	31.10	0	0.00	31.05	1	2,944	0.03%
2024/05/28	5	32.05	6	32.00	31.75	-1	3,138	-0.03%
2024/05/27	10	32.00	0	0.00	31.65	10	3,349	0.30%
2024/05/24	1.1	31.00	0	0.00	31.85	1.1	3,360	0.03%
2024/05/23	2	31.10	0	0.00	31.20	2	3,392	0.06%
2024/05/22	31.1	32.87	0	0.00	31.80	31.1	3,410	0.91%
2024/05/21	20.3	32.03	0	0.00	32.25	20.3	3,416	0.59%
2024/05/20	0	0.00	4	31.73	31.35	-4	3,433	-0.12%
2024/05/17	1	31.40	5.4	30.54	31.35	-4.4	3,489	-0.13%
2024/05/15	2	30.00	0	0.00	30.10	2	3,580	0.06%
2024/05/14	0.2	30.00	0	0.00	30.00	0.2	3,663	0.01%
2024/05/13	1	29.80	0	0.00	29.40	1	3,710	0.03%
2024/05/09	0	0.00	9	30.25	30.25	-9	3,886	-0.23%
2024/05/06	0	31.45	0	0.00	31.60	0	4,158	0.00%
2024/05/03	1	31.30	0	0.00	31.25	1	4,177	0.02%
2024/04/25	1	31.75	4	32.00	31.75	-3	4,340	-0.07%
2024/04/23	1	31.90	0	0.00	31.85	1	4,399	0.02%
2024/04/19	1	32.50	0	0.00	32.40	1	4,410	0.02%
2024/04/18	1	34.00	1	34.35	34.00	0	4,385	0.00%
2024/04/17	1	32.60	0	0.00	32.50	1	4,332	0.02%
2024/04/16	2	32.30	39	31.65	31.75	-37	4,331	-0.85%
2024/04/12	20	33.35	0	33.45	33.15	20	4,285	0.47%
2024/04/11	12	33.28	169	33.03	33.20	-157	4,276	-3.67%	大賣/鉅額交易
2024/04/10	22.2	35.23	23	34.99	34.85	-0.8	4,211	-0.02%
2024/04/09	11	35.91	13	35.71	35.40	-2	4,192	-0.05%
2024/04/08	1	36.70	0	0.00	36.40	1	4,190	0.02%
2024/04/03	121	36.64	10	37.05	36.70	111	4,218	2.63%	大買/鉅額交易
2024/04/02	20	35.21	20	35.45	37.00	0	4,519	0.00%
2024/04/01	0.1	35.75	0	0.00	35.30	0.1	4,621	0.00%
2024/03/29	5	36.14	0	0.00	36.10	5	4,567	0.11%
2024/03/28	52	36.92	7	36.83	36.55	45	4,491	1.00%
2024/03/27	13	36.69	34.3	36.49	36.50	-21.3	4,278	-0.50%
2024/03/26	7.2	36.69	168.2	36.08	36.95	-161	4,141	-3.89%	大賣/鉅額交易
2024/03/25	0	0.00	82	34.44	34.25	-82	3,793	-2.16%
2024/03/22	0	0.00	40	33.34	33.45	-40	3,840	-1.04%
2024/03/20	1	32.55	0	0.00	32.30	1	3,992	0.03%
2024/03/19	0.2	33.50	0	0.00	32.90	0.2	3,975	0.01%
2024/03/18	2	32.90	3.2	33.00	32.65	-1.2	3,960	-0.03%
2024/03/15	2	33.20	0	0.00	33.20	2	3,937	0.05%
2024/03/14	4	33.30	0.1	33.55	33.20	3.9	3,923	0.10%
2024/03/13	2	33.65	0.1	33.80	33.55	1.9	3,906	0.05%
2024/03/12	0.2	34.60	2	34.05	34.30	-1.9	3,886	-0.05%
2024/03/11	1	33.60	0	0.00	33.60	1	3,863	0.03%
2024/03/08	3	34.27	11	34.55	33.50	-8	3,847	-0.21%
2024/03/07	22	35.99	5	35.93	35.25	17	3,775	0.45%
2024/03/06	3	36.95	34.2	36.40	36.45	-31.2	3,682	-0.85%
2024/03/05	1	34.95	0	0.00	34.90	1	3,430	0.03%
2024/03/04	23	35.28	0	0.00	34.85	23	3,406	0.68%
2024/03/01	21.2	36.18	13.2	36.61	35.75	8	3,333	0.24%
2024/02/29	21.1	36.30	26	35.99	36.20	-4.9	3,213	-0.15%
2024/02/27	0	0.00	1	34.15	34.35	-1	3,005	-0.03%
2024/02/26	0	0.00	2	34.70	34.45	-2	2,982	-0.07%
2024/02/23	0	0.00	2	34.50	33.75	-2	2,938	-0.07%
2024/02/22	0	0.00	0.3	34.40	34.25	-0.3	2,919	-0.01%
2024/02/21	2	33.50	2	33.85	33.60	0	2,871	0.00%
2024/02/20	20	34.56	2	34.50	34.00	18	2,827	0.64%
2024/02/19	3	34.75	2.1	34.97	34.55	1	2,752	0.03%
2024/02/16	2	34.15	1.1	34.44	34.90	1	2,709	0.04%
2024/02/15	15	34.75	50	35.13	35.15	-35	2,639	-1.33%
2024/02/05	1.1	33.42	0	0.00	34.50	1.1	2,553	0.04%
2024/02/02	6.1	34.58	3	34.52	34.30	3.1	2,502	0.12%
2024/02/01	41.2	35.17	14	35.28	35.00	27.1	2,437	1.11%
2024/01/31	41	34.33	2	33.80	34.75	39	2,298	1.70%
2024/01/30	2	32.93	2	33.25	33.15	0	2,159	0.00%
2024/01/29	3	33.37	20.2	33.71	33.45	-17.2	2,126	-0.81%
2024/01/26	7	32.95	0	33.00	32.65	7	2,018	0.35%
2024/01/25	3	31.85	0	0.00	32.90	3	1,994	0.15%
2024/01/24	21.3	32.69	25	32.82	32.20	-3.7	1,976	-0.19%
2024/01/23	11	31.91	10	32.45	32.80	1	1,922	0.05%
2024/01/22	0	0.00	4	31.00	30.95	-4	1,845	-0.22%
2024/01/19	2	30.90	2	31.70	30.80	0	1,868	0.00%
2024/01/18	0	0.00	5	31.79	31.45	-5	1,886	-0.27%
2024/01/17	1	32.00	1	32.10	32.10	0	1,863	0.00%
2024/01/12	1	30.80	0	0.00	30.65	1	1,777	0.06%
2024/01/10	10	29.78	0	0.00	29.80	10	1,751	0.57%
2024/01/09	10	30.20	0	0.00	30.25	10	1,736	0.58%
2024/01/05	5	31.71	1	31.75	31.80	4	1,688	0.24%
2024/01/04	0	0.00	10	32.38	31.10	-10	1,671	-0.60%
2024/01/03	6	31.58	0	0.00	31.65	6	1,644	0.36%
2023/12/29	0	0.00	3	32.90	33.30	-3	1,578	-0.19%
2023/12/28	13	33.13	35	33.17	33.40	-22	1,510	-1.46%
2023/12/27	1	31.58	48	32.20	32.70	-47	1,137	-4.13%
2023/12/26	0	0.00	44	29.82	29.75	-44	966	-4.55%
2023/12/25	0	30.55	2	30.10	29.80	-2	958	-0.21%
2023/12/22	21	30.40	40	30.51	30.40	-19	943	-2.01%
2023/12/21	10	30.98	8	31.83	30.70	2	928	0.22%
2023/12/20	0	0.00	3.1	32.11	31.65	-3.1	898	-0.34%
2023/12/19	10	31.70	0	0.00	32.00	10	850	1.18%
2023/12/18	24	30.99	56	31.18	31.70	-32	750	-4.26%
2023/12/15	0	0.00	39	29.20	29.95	-39	583	-6.69%
2023/12/06	0	0.00	13	28.81	28.70	-13	590	-2.20%
2023/11/30	6	28.14	0	0.00	28.05	6	576	1.04%
2023/11/29	1	28.65	0	0.00	28.65	1	563	0.18%
2023/11/27	0	0.00	33	29.33	29.40	-33	565	-5.84%
2023/11/21	5	29.10	0	0.00	28.95	5	551	0.91%
2023/11/20	0.1	29.50	10	29.61	29.85	-9.9	542	-1.83%
2023/11/10	5	30.27	0	0.00	29.60	5	587	0.85%
2023/11/08	5	30.80	0	0.00	30.80	5	597	0.84%
2023/11/03	19	30.61	2	30.80	30.55	17	605	2.81%
2023/11/02	3	30.43	0	0.00	30.40	3	617	0.49%
2023/11/01	0	0.00	10.4	30.80	30.75	-10.4	625	-1.66%
2023/10/27	10	30.22	2	30.15	30.30	8	625	1.28%
2023/10/26	2	30.50	1	30.45	30.35	1	611	0.17%
2023/10/24	1	27.50	10	28.90	29.00	-9	598	-1.50%
2023/10/18	5	27.35	0	0.00	27.35	5	775	0.64%
2023/10/17	0.2	27.50	0	0.00	27.70	0.2	844	0.02%
2023/10/13	0.2	28.50	0	0.00	28.30	0.2	1,011	0.02%
2023/10/12	15	28.79	0	0.00	28.85	15	1,245	1.20%
2023/10/05	6	29.35	0	0.00	29.20	6	1,533	0.39%
2023/10/04	11	29.03	0	0.00	29.00	11	1,631	0.67%
2023/10/03	4	29.55	0	0.00	29.55	4	1,732	0.23%
2023/09/26	0	0.00	5	29.50	29.65	-5	1,833	-0.27%
2023/09/20	15	29.87	1	29.45	29.55	14	1,977	0.71%
2023/09/15	5	30.57	0	0.00	30.15	5	2,137	0.23%
2023/09/13	15	30.43	1	30.00	30.45	14	2,138	0.65%
2023/09/12	10	30.91	5	31.20	29.90	5	2,178	0.23%
2023/09/11	1	29.10	6	29.99	30.25	-5	2,177	-0.23%
2023/09/04	0	0.00	1	29.35	29.35	-1	2,365	-0.04%
2023/09/01	0	0.00	4	29.10	29.85	-4	2,375	-0.17%
2023/08/30	0	0.00	3	27.90	28.00	-3	2,420	-0.12%
2023/08/28	0	0.00	17	27.19	27.15	-17	2,420	-0.70%
2023/08/25	0	0.00	30	27.61	27.35	-30	2,424	-1.24%
2023/08/23	20	27.54	15	27.90	27.60	5	2,431	0.21%
2023/08/22	0	0.00	3	27.80	27.90	-3	2,440	-0.12%
2023/08/21	0	29.00	0	0.00	29.00	0	2,442	0.00%
2023/08/17	2	29.98	1	29.60	29.65	1	2,478	0.04%
2023/08/15	0	29.00	0	0.00	30.75	0	2,494	0.00%
2023/08/10	11.3	29.56	0	0.00	29.20	11.3	2,548	0.44%
2023/08/09	0	0.00	2	30.70	30.50	-2	2,570	-0.08%
2023/08/08	17	31.13	0	0.00	30.35	17	2,595	0.65%
2023/08/07	0.3	31.30	0	0.00	31.25	0.3	2,681	0.01%
2023/08/04	0.2	31.94	0	0.00	31.90	0.2	2,737	0.01%
2023/08/01	5	31.60	0	0.00	31.70	5	3,048	0.16%
2023/07/27	0.3	33.00	1	32.75	32.85	-0.7	3,151	-0.02%
2023/07/26	11	33.53	15	32.58	32.55	-4	3,193	-0.13%
2023/07/25	1	34.70	0	0.00	34.50	1	3,199	0.03%
2023/07/24	26	35.00	1	35.40	34.70	25	3,209	0.78%
2023/07/21	1	35.45	1	36.25	36.15	0	3,241	0.00%
2023/07/20	2	36.05	20	35.90	35.85	-18	3,221	-0.56%
2023/07/19	20	34.37	1	35.40	34.30	19	3,168	0.60%
2023/07/18	19	35.32	51	35.20	34.80	-32	3,155	-1.01%
2023/07/17	13	37.16	5	36.82	36.85	8	3,072	0.26%
2023/07/14	6	36.56	28	36.39	37.50	-22	2,872	-0.77%
2023/07/13	0	0.00	2	34.30	34.15	-2	2,725	-0.07%
2023/07/12	1	34.20	2	34.43	34.45	-1	2,852	-0.04%
2023/07/11	12	34.68	1	34.45	34.35	11	2,937	0.37%
2023/07/10	1	34.95	17	35.45	35.85	-16	2,914	-0.55%
2023/07/07	11	34.66	31	34.91	34.75	-20	2,825	-0.71%
2023/07/06	2	35.13	0	0.00	34.55	2	2,858	0.07%
2023/07/05	1	34.95	0	0.00	34.40	1	2,835	0.04%
2023/07/04	1	34.90	5	34.83	34.85	-4	2,812	-0.14%
2023/07/03	1	34.70	0	0.00	34.90	1	2,802	0.04%
2023/06/30	15	34.48	20	34.20	34.65	-5	2,788	-0.18%
2023/06/29	11	34.72	0	0.00	34.50	11	2,793	0.39%
2023/06/28	1	35.45	22	35.58	35.65	-21	2,759	-0.76%
2023/06/27	12	34.75	11	35.39	34.95	1	2,682	0.04%
2023/06/26	2	34.45	0	0.00	33.95	2	2,568	0.08%
2023/06/19	10	32.20	0	0.00	32.60	10	2,501	0.40%
2023/06/16	106	33.21	0	0.00	32.45	106	2,490	4.26%	大買/鉅額交易
2023/06/15	0	0.00	1	34.15	34.00	-1	2,442	-0.04%
2023/06/12	5	33.80	7	34.41	33.80	-2	2,385	-0.08%
2023/06/09	1	35.60	5	35.55	35.50	-4	2,347	-0.17%
2023/06/08	1	34.70	10	35.15	35.20	-9	2,288	-0.39%
2023/06/06	2	33.80	0	0.00	33.45	2	2,200	0.09%
2023/06/05	0	0.00	21	32.31	33.15	-21	2,171	-0.97%
2023/06/02	1	31.75	0	0.00	31.90	1	2,143	0.05%
2023/05/31	1	31.90	0	0.00	31.95	1	2,136	0.05%
2023/05/29	2	32.03	6	31.98	32.00	-4	2,128	-0.19%
2023/05/26	13	32.25	2	32.10	31.90	11	2,126	0.52%
2023/05/25	0	0.00	2	33.40	33.20	-2	2,107	-0.09%
2023/05/24	0	0.00	2	33.00	33.25	-2	2,079	-0.10%
2023/05/23	4	33.04	6	33.19	33.25	-2	2,085	-0.10%
2023/05/22	0	0.00	5	32.10	32.20	-5	2,067	-0.24%
2023/05/19	27	31.68	0	0.00	31.35	27	2,074	1.30%
2023/05/18	0	0.00	5	32.20	32.35	-5	2,094	-0.24%
2023/05/17	3	32.07	11	32.10	32.00	-8	2,074	-0.39%
2023/05/16	0	30.75	0	0.00	30.20	0	2,035	0.00%
2023/05/15	0	0.00	95	30.54	30.20	-95	2,017	-4.71%
2023/05/11	52	32.90	16	32.12	31.95	36	1,941	1.85%
2023/05/10	92	34.56	2	34.55	35.45	90	1,835	4.90%
2023/05/09	83	35.95	51	35.40	35.20	32	1,763	1.81%
2023/05/08	5	33.50	16	34.08	36.10	-11	1,560	-0.70%
2023/05/05	55	33.10	0	0.00	32.85	55	1,429	3.85%
2023/05/04	46	33.30	12	33.35	33.35	34	1,401	2.43%
2023/05/03	45	33.54	15	33.45	33.20	30	1,365	2.20%
2023/05/02	45	31.86	1	31.95	33.15	44	1,274	3.45%
2023/04/28	38	33.16	4	33.10	32.50	34	1,213	2.80%
2023/04/27	2	32.90	1	33.35	33.05	1	1,158	0.09%
2023/04/26	5	33.42	7	33.89	33.20	-2	1,119	-0.18%
2023/04/25	0	0.00	5	32.60	33.10	-5	1,034	-0.48%
2023/04/24	0	0.00	11	31.59	31.55	-11	992	-1.11%
2023/04/21	21	31.50	2	30.45	30.65	19	973	1.95%
2023/04/20	0	0.00	1	32.90	32.55	-1	936	-0.11%
2023/04/19	10	33.18	2	33.50	33.45	8	900	0.89%
2023/04/18	4	33.80	32	33.75	33.50	-28	864	-3.24%
2023/04/17	6	32.96	10	33.60	33.00	-4	760	-0.53%
2023/04/14	15	32.17	35	31.85	31.95	-20	609	-3.28%
2023/04/13	20	30.53	20	30.69	31.10	0	503	0.00%
2023/04/12	0	0.00	5	29.60	29.60	-5	427	-1.17%
2023/04/11	11	29.79	10	30.35	29.75	1	411	0.24%
2023/04/07	10	27.70	0	0.00	27.70	10	332	3.00%
2023/04/06	3	28.27	5	28.37	27.65	-2	331	-0.60%
2023/03/31	0	30.00	1	29.50	29.30	-1	325	-0.31%
2023/03/30	1	30.20	0	0.00	29.90	1	320	0.31%
2023/03/24	1	28.40	0	0.00	28.25	1	296	0.34%
2023/03/22	0	0.00	1	28.50	28.70	-1	296	-0.34%
2023/03/17	1	27.80	0	0.00	27.75	1	296	0.34%
2023/03/16	10	27.48	0	0.00	27.50	10	293	3.40%
2023/03/14	7	27.79	0	0.00	27.55	7	287	2.43%
2023/03/10	1	28.00	0	0.00	28.15	1	282	0.35%
2023/03/08	5	28.85	0	0.00	28.85	5	275	1.82%
2023/03/06	5	29.85	1	29.85	29.80	4	270	1.48%
2023/03/03	1	29.90	1	29.95	29.90	0	270	0.00%
2023/03/02	5	29.38	0	0.00	29.40	5	265	1.88%
2023/03/01	0	0.00	10	30.01	29.80	-10	261	-3.82%
2023/02/24	1	30.30	0	0.00	30.10	1	258	0.39%
2023/02/23	0	0.00	1	30.00	29.90	-1	242	-0.41%
2023/02/22	1	29.90	0	0.00	30.25	1	236	0.42%
2023/02/21	12	31.01	0	0.00	30.75	12	230	5.20%
2023/02/20	0	30.60	0	0.00	30.60	0	207	0.00%
2023/02/17	1	29.60	11	30.45	30.45	-10	192	-5.20%
2023/02/16	3	29.70	23	29.56	29.75	-20	166	-12.04%
2023/02/15	0	0.00	10	27.80	27.80	-10	123	-8.12%
2022/11/29	10	23.67	0	0.00	23.80	10	51	19.41%
2022/11/24	5	24.68	0	0.00	24.45	5	45	11.03%
2022/11/22	5	24.78	0	0.00	25.05	5	41	11.99%
2022/11/11	10	25.30	0	0.00	25.50	10	40	24.65%
2022/11/03	0	0.00	4	25.50	25.50	-4	44	-9.03%
2022/11/02	0	0.00	26	25.25	25.50	-26	43	-59.27%
2022/10/27	0	0.00	14	25.33	25.50	-14	42	-32.62%
2022/10/25	4	25.33	0	0.00	25.70	4	42	9.50%
2022/09/27	10	25.57	5	25.55	25.65	5	45	10.95%
2022/09/26	10	25.61	10	25.60	25.55	0	46	0.00%
2022/09/21	11	26.45	10	26.48	26.40	1	49	2.01%
2022/09/20	12	26.27	8	26.28	26.80	4	50	7.87%
2022/08/25	6	27.05	0	0.00	26.95	6	77	7.71%
2022/08/22	0	0.00	1	27.15	27.15	-1	84	-1.18%
2022/08/19	5	27.20	0	0.00	27.30	5	86	5.76%
2022/08/16	6	27.15	0	0.00	27.15	6	90	6.65%
2022/08/08	0	0.00	6	28.10	28.15	-6	93	-6.44%
2022/08/01	0	0.00	2	28.05	28.05	-2	103	-1.93%
2022/07/29	0	0.00	0	30.45	28.05	0	113	0.00%
2022/07/22	10	28.60	0	0.00	28.45	10	130	7.65%
2022/07/19	2	28.30	0	0.00	28.20	2	137	1.46%
2022/07/18	10	28.37	0	0.00	28.05	10	152	6.57%
2022/07/13	4	27.95	14	27.91	27.95	-10	162	-6.17%
2022/07/08	6	27.58	6	27.58	28.40	0	177	0.00%
2022/07/06	20	27.06	0	0.00	26.80	20	209	9.55%
2022/07/05	42	26.72	0	0.00	27.10	42	214	19.58%
2022/07/04	0	0.00	2	26.50	26.50	-2	217	-0.92%
2022/06/13	5	30.53	0	0.00	30.40	5	223	2.23%
2022/06/06	15	31.88	0	0.00	31.95	15	218	6.85%
2022/05/19	8	30.17	0	0.00	30.75	8	223	3.58%
2022/05/16	0	0.00	15	29.65	30.05	-15	225	-6.66%
2022/05/13	0	0.00	5	29.50	29.50	-5	225	-2.22%
2022/05/04	2	31.10	0	0.00	31.10	2	216	0.92%
2022/04/27	20	30.97	0	0.00	30.85	20	210	9.48%
2022/04/25	0	0.00	20	31.24	30.65	-20	211	-9.45%
2022/04/22	30	32.05	0	0.00	31.75	30	208	14.36%
2022/04/20	10	31.35	0	0.00	31.80	10	195	5.11%
2022/04/15	0	0.00	5	31.22	31.35	-5	198	-2.52%
2022/04/14	51	31.92	5	31.85	31.60	46	198	23.18%
2022/04/13	5	31.20	5	31.95	32.50	0	188	0.00%
2022/04/12	0	0.00	5	30.05	30.45	-5	161	-3.09%
2022/04/11	5	30.55	10	30.35	30.50	-5	158	-3.15%
2022/04/08	0	0.00	10	30.60	30.60	-10	158	-6.29%
2022/04/06	10	30.06	1	30.10	30.10	9	156	5.76%
2022/03/31	0	0.00	9	30.32	30.35	-9	154	-5.81%
2022/03/24	2	28.25	0	0.00	28.35	2	153	1.30%
2022/03/18	0	0.00	1	28.10	28.25	-1	176	-0.57%
2022/03/08	1	27.25	0	0.00	27.35	1	266	0.38%
2022/03/07	4	28.21	0	0.00	27.90	4	324	1.23%
2022/03/01	45	28.87	0	0.00	28.85	45	414	10.85%
2022/02/24	3	28.83	0	0.00	28.70	3	433	0.69%
2022/02/23	2	29.13	0	0.00	29.15	2	434	0.46%
2022/01/21	0	0.00	4	30.25	30.10	-4	463	-0.86%
2022/01/19	4	30.58	0	0.00	30.60	4	469	0.85%
2021/12/16	0	0.00	1	31.00	31.10	-1	690	-0.14%
2021/12/14	0	0.00	3	30.65	30.35	-3	680	-0.44%
2021/12/13	0	0.00	1	31.55	30.95	-1	675	-0.15%
2021/12/07	5	33.26	0	0.00	32.30	5	671	0.74%
2021/12/01	1	33.15	2	32.80	33.00	-1	609	-0.16%
2021/11/30	1	31.10	0	0.00	30.90	1	550	0.18%
2021/11/26	0	0.00	9	32.00	30.70	-9	529	-1.70%
2021/11/25	10	31.84	1	32.00	32.00	9	497	1.81%
2021/11/04	0	0.00	2	29.30	29.30	-2	411	-0.49%
2021/10/25	1	30.80	0	0.00	29.40	1	398	0.25%
2021/10/19	0	0.00	1	28.65	28.75	-1	392	-0.25%
2021/10/14	0	0.00	1	28.90	29.25	-1	395	-0.25%
2021/10/08	1	32.20	0	0.00	31.55	1	383	0.26%
2021/10/07	0.8	31.76	0	0.00	32.00	0.8	376	0.21%
2021/09/30	0.1	32.00	1	31.70	31.65	-0.9	323	-0.28%
2021/09/29	0.1	31.05	0	0.00	31.00	0.1	304	0.03%
2021/09/28	3	31.00	2	30.95	31.20	1	293	0.34%
2021/09/27	0	0.00	33	31.32	31.20	-33	273	-12.08%
2021/09/24	0	0.00	24	29.00	28.95	-24	223	-10.76%
2021/09/15	0	0.00	5	30.20	30.00	-5	224	-2.22%
2021/09/14	0	0.00	6	30.08	30.00	-6	229	-2.61%
2021/09/10	1	29.20	0	0.00	29.15	1	224	0.44%
2021/09/06	0	0.00	20	29.78	30.00	-20	237	-8.41%
2021/08/26	2	28.13	0	0.00	28.10	2	262	0.76%
2021/08/24	1	28.10	0	0.00	28.30	1	263	0.38%
2021/08/20	4	28.00	0	0.00	28.15	4	264	1.51%
2021/08/19	5	28.25	0	0.00	28.35	5	265	1.88%
2021/08/16	1	28.35	0	0.00	28.40	1	275	0.36%
2021/08/13	5	28.55	0	0.00	28.45	5	275	1.82%
2021/08/12	4	28.69	0	0.00	28.60	4	276	1.45%
2021/08/11	2	28.85	0	0.00	28.70	2	279	0.72%
2021/08/10	6	29.83	0	0.00	29.70	6	280	2.14%
2021/08/06	5	29.90	0	0.00	30.15	5	295	1.69%
2021/07/27	0	0.00	14	30.85	31.35	-14	347	-4.03%
2021/07/23	0	0.00	0	29.70	30.65	0	342	-0.01%
2021/07/19	1	30.50	20	30.61	30.50	-19	366	-5.19%
2021/07/16	5	30.85	30	30.74	30.75	-25	381	-6.55%
2021/07/12	4	30.15	0	0.00	30.25	4	450	0.89%
2021/07/09	10	30.10	0	0.00	30.40	10	455	2.19%
2021/07/08	2	29.85	0	0.00	29.90	2	468	0.43%
2021/07/06	1	30.10	0	0.00	29.95	1	522	0.19%
2021/07/01	1	31.20	0	0.00	30.55	1	550	0.18%
2021/06/25	0	0.00	2	32.00	32.00	-2	553	-0.36%
2021/06/07	0	0.00	2	32.30	33.10	-2	516	-0.39%
2021/05/27	0	0.00	5	31.79	31.50	-5	498	-1.00%
2021/05/24	2	29.75	0	0.00	30.50	2	484	0.41%
2021/05/20	3	29.72	0	0.00	29.95	3	484	0.62%
2021/05/19	3	29.67	0	0.00	30.10	3	485	0.62%
2021/05/18	0	0.00	2	29.20	29.50	-2	481	-0.42%
2021/05/17	14	28.20	2	29.35	27.50	12	475	2.52%
2021/05/14	7	30.99	0	0.00	30.40	7	463	1.51%
2021/05/13	4	29.71	0	0.00	30.30	4	458	0.87%
2021/05/12	39	31.34	56	31.26	31.00	-17	451	-3.77%
2021/05/11	6	33.28	0	0.00	32.75	6	438	1.37%
2021/05/04	26	35.37	51	34.84	35.40	-25	415	-6.02%
2021/05/03	1	37.00	0	0.00	37.45	1	400	0.25%
2021/04/27	2	37.90	1	37.80	37.95	1	378	0.26%
2021/04/26	5	39.72	0	0.00	39.10	5	369	1.35%
2021/04/23	35	40.05	0	0.00	39.85	35	359	9.73%
2021/04/22	28	40.48	0	0.00	39.80	28	354	7.91%
2021/04/21	2	40.20	1	40.00	40.00	1	337	0.30%
2021/04/20	10	39.53	0	0.00	39.50	10	324	3.08%
2021/04/14	3	37.60	0	0.00	36.60	3	273	1.10%
2021/04/12	2	38.03	0	0.00	37.90	2	247	0.81%
2021/04/09	1	36.20	1	36.10	36.45	0	205	0.00%
2021/03/29	0	0.00	1	34.95	34.85	-1	166	-0.60%
2021/03/17	1	35.05	0	0.00	34.90	1	156	0.64%
2021/01/11	1	34.75	0	0.00	34.80	1	228	0.44%
2020/12/31	0	0.00	7	33.30	33.10	-7	230	-3.04%
2020/12/18	7	32.45	10	32.23	32.20	-3	259	-1.16%
2020/12/03	9	33.86	0	0.00	33.75	9	569	1.58%
2020/12/02	0	0.00	32	32.95	33.05	-32	674	-4.75%
2020/11/19	32	34.00	0	0.00	33.85	32	691	4.63%
2020/11/04	1	31.95	2	32.08	32.10	-1	772	-0.13%
2020/11/03	0	0.00	1	32.20	32.20	-1	795	-0.13%
2020/10/16	40	32.80	0	0.00	32.50	40	1,072	3.73%
2020/09/30	10	33.05	0	0.00	33.10	10	1,310	0.76%
2020/09/23	5	36.97	0	0.00	36.50	5	1,348	0.37%
2020/09/22	5	36.65	0	0.00	36.50	5	1,353	0.37%
2020/09/15	1	39.80	1	38.80	38.50	0	1,374	0.00%
2020/08/31	0	0.00	11	38.43	39.25	-11	993	-1.11%
2020/08/28	0	0.00	6	38.71	38.00	-6	992	-0.60%
2020/08/24	8	39.07	0	0.00	39.75	8	1,014	0.79%
2020/08/19	16	40.94	9	41.80	39.70	7	996	0.70%
2020/08/14	2	40.00	0	0.00	39.80	2	957	0.21%
2020/08/12	1	41.00	0	0.00	40.60	1	947	0.11%
2020/08/11	2	42.40	0	0.00	40.65	2	930	0.21%
2020/08/10	1	42.75	0	0.00	41.25	1	933	0.11%
2020/08/07	2	43.65	2	42.50	43.10	0	939	0.00%
2020/08/06	10	43.83	10	44.03	44.00	0	928	0.00%
2020/08/05	20	43.99	10	44.36	43.85	10	900	1.11%
2020/08/04	0	0.00	81	42.04	42.40	-81	805	-10.06%
2020/08/03	1	39.15	0	0.00	39.05	1	739	0.14%
2020/07/27	0	0.00	10	39.00	38.50	-10	720	-1.39%
2020/07/21	0	0.00	3	40.20	39.50	-3	667	-0.45%
2020/07/20	0	0.00	8	39.50	39.15	-8	636	-1.26%
2020/07/15	10	39.65	8	40.15	39.65	2	599	0.33%
2020/07/14	0	0.00	5	40.80	40.10	-5	578	-0.86%
2020/07/13	10	39.05	0	0.00	40.50	10	524	1.91%
2020/07/10	5	37.75	14	38.35	38.00	-9	454	-1.98%
2020/07/09	1	39.20	0	0.00	39.00	1	423	0.24%
2020/07/01	3	36.55	0	0.00	36.75	3	331	0.91%
2020/06/24	10	35.18	0	0.00	35.20	10	290	3.44%
2020/06/01	9	32.70	0	0.00	32.85	9	197	4.57%
2020/05/29	2	33.30	0	0.00	33.60	2	191	1.04%
2020/03/30	1	27.80	0	0.00	27.80	1	64	1.54%
2020/03/20	3	27.85	0	0.00	27.85	3	65	4.60%
2020/03/18	5	27.96	0	0.00	28.00	5	62	7.98%
2020/03/17	2	28.20	0	0.00	28.20	2	62	3.22%
2020/03/16	1	28.45	0	0.00	28.45	1	61	1.61%
2020/03/13	1	28.70	0	0.00	28.70	1	57	1.74%
2020/02/05	13	30.56	0	0.00	30.60	13	27	47.62%
2020/02/03	9	30.72	0	0.00	30.70	9	26	34.42%
2020/01/31	23	30.77	4	30.80	30.85	19	25	73.22%
2019/10/18	1	32.50	1	32.50	32.60	0	30	0.00%
2019/05/21	9	33.53	0	0.00	33.90	9	27	32.28%
2019/04/19	0	0.00	1	34.40	34.10	-1	35	-2.79%
2019/02/22	10	33.63	0	0.00	33.75	10	65	15.27%
2018/11/21	0	0.00	0.3	34.40	34.40	-0.3	68	-0.38%
2018/10/12	0	0.00	1	32.50	33.50	-1	80	-1.25%
2018/10/01	0	33.85	0	0.00	34.50	0	68	0.00%
2018/02/23	0.1	42.60	0	0.00	42.90	0.1	65	0.08%