大豐電 (6184)-臺銀證券券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
55.5
漲跌
▲0.4
漲幅
+0.73%
成交量
14張
產業
上市其他類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	54.50	0	0.00	54.90	1	48	2.08%
2024/05/17	1	55.30	0	0.00	54.50	1	47	2.09%
2024/05/10	0	0.00	3	54.17	54.50	-3	43	-6.98%
2024/04/18	1	53.90	0	0.00	54.00	1	41	2.40%
2024/03/27	0	53.90	0	0.00	54.30	0	37	0.01%
2024/03/07	0	0.00	5	52.90	53.30	-5	37	-13.33%
2024/01/18	0	0.00	2	51.10	51.20	-2	28	-7.03%
2024/01/17	0	0.00	1	51.10	51.00	-1	28	-3.53%
2023/12/18	0	0.00	0.1	52.10	51.60	-0.1	30	-0.30%
2023/12/15	0	0.00	2.1	51.70	52.10	-2.1	30	-6.78%
2023/12/14	1.2	51.30	0	0.00	51.50	1.2	30	3.87%
2023/12/13	1	51.30	0	0.00	51.40	1	29	3.34%
2023/12/11	0	0.00	0	52.60	52.10	0	25	0.00%
2023/12/05	0	0.00	2	52.30	52.20	-2	25	-7.76%
2023/11/17	0	0.00	1	51.20	51.30	-1	26	-3.73%
2023/11/15	0	0.00	0	51.00	51.20	0	26	-0.03%
2023/11/08	0	50.70	0	0.00	50.50	0	26	0.03%
2023/10/26	2.1	50.25	0	0.00	50.30	2.1	26	7.85%
2023/10/25	2	50.40	0	0.00	50.40	2	26	7.50%
2023/10/23	3	50.60	0	0.00	50.50	3	26	11.31%
2023/10/13	1	50.40	0	0.00	50.60	1	29	3.45%
2023/09/22	0	0.00	1	50.30	50.20	-1	28	-3.49%
2023/09/15	0	0.00	1	50.30	50.30	-1	30	-3.25%
2023/09/13	1	50.20	0	0.00	50.20	1	35	2.79%
2023/09/06	2	50.05	0	0.00	50.20	2	40	4.92%
2023/08/16	1	51.50	0	0.00	50.50	1	45	2.22%
2023/08/11	0	0.00	0	50.98	50.70	0	47	-0.03%
2023/08/07	0	51.00	0	0.00	50.70	0	49	0.03%
2023/08/01	0	50.20	0	0.00	50.40	0	50	0.00%
2023/07/13	0	0.00	0.1	51.00	50.60	-0.1	55	-0.15%
2023/07/12	0	0.00	0.1	51.30	50.70	-0.1	56	-0.11%
2023/07/10	0	0.00	0.1	50.70	50.70	-0.1	56	-0.22%
2023/06/26	2	51.10	0	0.00	51.20	2	56	3.57%
2023/06/20	1	50.50	0	0.00	50.70	1	54	1.83%
2023/06/19	0	53.00	0	0.00	53.10	0	51	0.06%
2023/06/14	1	52.70	0	0.00	52.80	1	49	2.03%
2023/05/10	0	0.00	0	50.30	50.30	0	40	-0.06%
2023/05/08	0	0.00	1	50.60	50.10	-1	39	-2.55%
2023/05/05	0	50.30	0	0.00	50.20	0	38	0.06%
2023/05/03	1	50.10	0	0.00	50.00	1	35	2.80%
2023/04/28	1	50.20	0	0.00	50.20	1	34	2.93%
2023/04/26	1	50.30	0	0.00	50.30	1	31	3.13%
2023/04/24	0	0.00	3.1	50.50	50.40	-3.1	32	-9.48%
2023/04/20	0.1	50.26	1	50.50	50.30	-0.9	31	-2.81%
2023/03/28	0	0.00	1	50.20	50.10	-1	31	-3.19%
2023/03/21	0	0.00	1	50.80	50.60	-1	31	-3.21%
2023/03/16	0	0.00	1	49.75	49.70	-1	29	-3.39%
2023/03/14	0	0.00	1	49.90	50.00	-1	30	-3.24%
2023/03/13	0	0.00	1	50.20	50.20	-1	30	-3.24%
2023/03/10	0	0.00	1	49.75	49.80	-1	31	-3.22%
2023/03/02	0	0.00	1	49.10	49.70	-1	28	-3.48%
2023/02/23	0	0.00	1	49.10	49.10	-1	30	-3.25%
2023/02/15	0	0.00	2	49.20	49.10	-2	30	-6.53%
2023/01/30	0	0.00	1	48.75	48.70	-1	34	-2.87%
2023/01/16	0	0.00	0.4	48.50	48.90	-0.4	34	-1.24%
2023/01/13	0	0.00	1	48.60	48.55	-1	34	-2.89%
2023/01/12	0	0.00	13	48.79	48.60	-13	34	-37.34%
2023/01/09	0	0.00	2	48.50	48.60	-2	33	-5.96%
2022/12/28	0	0.00	1.2	48.02	48.10	-1.2	35	-3.34%
2022/12/26	0	0.00	0.2	48.10	48.00	-0.2	35	-0.57%
2022/12/23	0	0.00	1	48.00	48.00	-1	35	-2.79%
2022/12/14	0	0.00	0.1	48.00	48.15	-0.1	37	-0.16%
2022/12/13	0	0.00	0.2	48.10	48.00	-0.2	38	-0.48%
2022/12/12	0	0.00	6	47.80	47.95	-6	38	-15.69%
2022/11/29	1	48.00	0	0.00	48.10	1	34	2.94%
2022/11/14	1	47.50	0	0.00	47.70	1	32	3.09%
2022/11/09	4	47.40	0	0.00	47.60	4	31	12.73%
2022/10/31	0	0.00	1	48.20	48.35	-1	29	-3.44%
2022/10/24	0.3	47.90	0	0.00	47.80	0.3	28	0.94%
2022/10/19	1	47.65	0	0.00	47.75	1	28	3.55%
2022/10/14	1	47.45	0	0.00	48.25	1	29	3.34%
2022/10/12	1	47.75	0	0.00	47.75	1	29	3.37%
2022/10/06	2	48.20	0	0.00	48.20	2	29	6.88%
2022/10/04	1	48.25	0	0.00	48.25	1	28	3.52%
2022/10/03	2	48.30	0	0.00	48.30	2	28	7.10%
2022/09/30	1	48.25	0	0.00	48.25	1	29	3.40%
2022/09/28	1	48.20	0	0.00	48.10	1	33	3.02%
2022/09/19	1	48.50	0	0.00	48.50	1	37	2.67%
2022/09/14	1	48.70	0	0.00	48.65	1	40	2.46%
2022/09/12	1	48.60	0	0.00	48.80	1	43	2.32%
2022/09/08	0	0.00	2	48.55	48.50	-2	43	-4.62%
2022/08/25	1	48.55	0	0.00	48.55	1	46	2.13%
2022/08/11	0	0.00	0.1	48.50	48.50	-0.1	52	-0.11%
2022/08/10	0.1	48.45	0.1	48.45	48.40	0	52	0.00%
2022/08/09	0	0.00	1	48.60	48.45	-1	52	-1.89%
2022/08/08	0	0.00	4	48.20	48.20	-4	53	-7.45%
2022/08/05	2	48.70	0	0.00	48.55	2	53	3.72%
2022/08/03	1	48.60	0	0.00	48.60	1	55	1.79%
2022/08/02	2	48.70	0	0.00	48.70	2	55	3.58%
2022/07/29	0	0.00	5	48.31	48.30	-5	56	-8.88%
2022/07/13	1	46.15	0	0.00	46.05	1	61	1.62%
2022/07/11	1	46.20	0	0.00	46.05	1	62	1.61%
2022/07/08	2	46.10	0	0.00	46.10	2	61	3.23%
2022/07/01	3	49.03	1	49.20	48.00	2	54	3.67%
2022/06/28	5	49.70	0	0.00	49.65	5	53	9.37%
2022/06/27	0	0.00	1	49.65	49.60	-1	52	-1.90%
2022/06/23	0	0.00	3	48.52	48.50	-3	49	-6.04%
2022/06/22	0	0.00	2	48.80	48.75	-2	48	-4.08%
2022/06/21	1	48.85	0	0.00	48.85	1	48	2.05%
2022/06/07	0	0.00	0.2	48.30	48.35	-0.2	47	-0.35%
2022/05/31	0	0.00	1	48.15	48.20	-1	48	-2.05%
2022/05/23	0.1	47.80	0	0.00	47.50	0.1	47	0.21%
2022/05/18	1	47.15	0	0.00	47.30	1	49	2.01%
2022/05/17	1	47.20	0	0.00	47.20	1	50	2.00%
2022/05/13	2	46.95	0	0.00	47.20	2	50	3.94%
2022/05/06	1	47.50	0	0.00	47.75	1	54	1.84%
2022/05/05	11	47.90	0	0.00	47.95	11	54	20.08%
2022/05/04	2.1	47.88	0	0.00	47.85	2.1	54	3.92%
2022/05/03	1	47.55	0	0.00	47.60	1	53	1.86%
2022/04/29	1	47.40	0	0.00	47.50	1	53	1.85%
2022/04/28	0	0.00	0	46.65	47.45	0	53	-0.02%
2022/04/20	0	0.00	1	46.75	46.75	-1	51	-1.94%
2022/04/18	1	46.30	0	0.00	46.35	1	51	1.96%
2022/04/07	0	0.00	11	46.93	46.80	-11	51	-21.39%
2022/03/17	0	0.00	1	46.60	46.70	-1	52	-1.92%
2022/03/10	0	0.00	1	46.20	46.00	-1	56	-1.76%
2022/03/09	0	0.00	1	45.70	46.20	-1	56	-1.78%
2022/03/01	0	0.00	0.1	46.50	46.75	-0.1	56	-0.23%
2022/02/24	0	0.00	1	46.80	46.80	-1	55	-1.80%
2022/02/09	0	0.00	1	46.50	46.50	-1	52	-1.90%
2022/02/07	0	0.00	5	45.30	45.70	-5	50	-9.85%
2021/12/28	3	44.50	0	0.00	44.55	3	46	6.47%
2021/12/24	1	43.95	0	0.00	44.05	1	46	2.16%
2021/11/23	4	43.70	11	43.75	43.80	-7	36	-19.28%
2021/11/22	1	43.65	0	0.00	43.65	1	36	2.75%
2021/11/19	0	0.00	5	43.80	43.75	-5	36	-13.71%
2021/11/12	14	43.30	0	0.00	43.35	14	36	37.89%
2021/11/11	2	43.30	0	0.00	43.35	2	37	5.38%
2021/10/26	1	43.20	0	0.00	43.30	1	35	2.79%
2021/08/25	0	0.00	1	43.35	43.05	-1	90	-1.10%
2021/08/24	0	0.00	1	43.40	43.25	-1	91	-1.09%
2021/08/19	1	42.80	0	0.00	42.90	1	94	1.06%
2021/07/15	1	46.70	0	0.00	46.65	1	160	0.62%
2021/07/12	0	0.00	1	46.90	46.90	-1	162	-0.61%
2021/07/09	1	47.45	0	0.00	47.00	1	161	0.62%
2021/07/07	0	0.00	2	47.10	46.90	-2	165	-1.21%
2021/07/01	2	45.75	0	0.00	45.60	2	167	1.19%
2021/06/11	1	45.00	0	0.00	44.80	1	205	0.49%
2021/06/07	2	45.00	0	0.00	44.85	2	203	0.98%
2021/05/28	5	45.45	0	0.00	45.15	5	206	2.42%
2021/05/19	0	0.00	1	43.80	43.80	-1	217	-0.46%
2021/05/18	1	43.20	1	43.90	43.90	0	218	0.00%
2021/05/17	0	0.00	2	43.75	43.60	-2	217	-0.92%
2021/05/14	2	43.83	0	0.00	43.80	2	211	0.95%
2021/05/13	0	0.00	1	43.60	43.90	-1	206	-0.49%
2021/05/10	1	45.05	0	0.00	44.95	1	190	0.52%
2021/05/06	1	45.05	0	0.00	45.00	1	190	0.52%
2021/05/05	1	45.15	0	0.00	45.00	1	190	0.52%
2021/05/04	0	0.00	10	44.85	45.05	-10	189	-5.27%
2021/04/29	0	0.00	1	45.80	45.65	-1	188	-0.53%
2021/04/27	0	0.00	1.2	45.68	45.70	-1.2	180	-0.67%
2021/04/19	1	44.95	0	0.00	44.95	1	168	0.60%
2021/04/09	0	0.00	1	44.90	44.95	-1	156	-0.64%
2021/04/06	1	44.50	0	0.00	44.85	1	151	0.66%
2021/03/29	5	44.50	0	0.00	44.70	5	146	3.42%
2021/03/25	0	0.00	0.3	44.70	44.70	-0.3	137	-0.23%
2021/03/24	0	0.00	2.3	44.66	44.70	-2.3	136	-1.67%
2021/03/23	1	44.55	0	0.00	44.80	1	136	0.73%
2021/03/22	6	45.00	0	0.00	44.90	6	134	4.47%
2021/03/19	1	45.00	2	45.08	45.10	-1	132	-0.75%
2021/03/18	3	44.42	2	44.95	44.95	1	129	0.77%
2021/03/03	0	0.00	2	43.15	43.20	-2	118	-1.69%
2021/03/02	1	42.60	0	0.00	42.60	1	116	0.86%
2021/02/05	1	42.40	0	0.00	42.45	1	102	0.98%
2021/01/27	1	42.55	0	0.00	42.55	1	103	0.97%
2021/01/25	1	42.50	0	0.00	42.70	1	102	0.98%
2021/01/18	1	43.00	0	0.00	43.00	1	98	1.02%
2021/01/13	0	0.00	0.7	42.70	42.85	-0.7	97	-0.67%
2021/01/11	1	42.90	0	0.00	43.00	1	94	1.06%
2021/01/07	0	0.00	0.2	42.70	42.80	-0.2	92	-0.24%
2020/12/30	0	0.00	0.2	42.55	42.75	-0.2	93	-0.21%
2020/12/22	0	0.00	11	42.50	42.50	-11	93	-11.81%
2020/12/14	0.2	43.00	0	0.00	42.95	0.2	89	0.22%
2020/12/04	0	0.00	4	42.94	42.90	-4	85	-4.66%
2020/11/27	0	0.00	5	43.10	43.10	-5	83	-5.99%
2020/11/20	0.5	42.80	0	0.00	42.75	0.5	80	0.62%
2020/11/16	4.1	42.77	0	0.00	42.90	4.1	85	4.75%
2020/11/13	0.7	42.70	0	0.00	42.35	0.7	86	0.76%
2020/11/09	0	0.00	4	42.15	42.05	-4	84	-4.76%
2020/10/14	0	0.00	1	41.05	40.95	-1	87	-1.14%
2020/10/06	0	0.00	6	40.90	41.00	-6	93	-6.42%
2020/09/29	3	40.40	0	0.00	40.40	3	97	3.07%
2020/09/23	6	40.90	2	40.80	41.05	4	104	3.84%
2020/09/18	0	0.00	2	40.75	40.70	-2	114	-1.74%
2020/09/15	2	40.10	0	0.00	40.15	2	124	1.61%
2020/09/14	5	40.12	0	0.00	40.15	5	124	4.02%
2020/08/20	0	0.00	12	40.20	40.20	-12	137	-8.74%
2020/08/17	1	40.30	0	0.00	40.25	1	133	0.75%
2020/08/14	2	40.45	0	0.00	40.45	2	134	1.48%
2020/07/31	0.1	40.60	5	40.50	40.70	-4.9	146	-3.36%
2020/07/28	0	0.00	1	40.30	40.20	-1	150	-0.66%
2020/07/27	0	0.00	1	40.50	40.20	-1	151	-0.66%
2020/07/24	2	40.90	0	0.00	40.55	2	151	1.32%
2020/07/21	0	0.00	1	41.70	41.65	-1	149	-0.67%
2020/07/16	0	0.00	1	41.70	41.60	-1	151	-0.66%
2020/07/14	0	0.00	0.1	41.10	41.10	-0.1	149	-0.09%
2020/07/13	6	40.84	0	0.00	40.85	6	149	4.02%
2020/07/07	2	41.75	0	0.00	41.80	2	142	1.40%
2020/07/02	6	42.13	0	0.00	42.15	6	140	4.28%
2020/06/30	7	44.30	0	0.00	44.30	7	133	5.26%
2020/06/23	1	44.70	0	0.00	44.60	1	130	0.77%
2020/06/19	0	0.00	1	44.30	44.20	-1	124	-0.80%
2020/06/18	0	0.00	1	43.90	43.90	-1	125	-0.80%
2020/06/16	3	43.05	0	0.00	43.10	3	127	2.35%
2020/06/03	1	42.75	3	42.75	42.95	-2	154	-1.30%
2020/06/01	0	0.00	1	42.40	42.45	-1	150	-0.66%
2020/05/29	0	0.00	0.1	41.95	41.95	-0.1	150	-0.06%
2020/05/28	7	41.91	0	0.00	41.90	7	151	4.63%
2020/05/27	1	42.10	0	0.00	42.10	1	151	0.66%
2020/05/15	1	42.30	0	0.00	42.20	1	146	0.68%
2020/05/13	1	42.30	0	0.00	42.15	1	146	0.68%
2020/05/12	1	42.30	0	0.00	42.20	1	149	0.67%
2020/05/06	1	41.90	22	41.88	41.95	-21	153	-13.72%
2020/05/05	0	0.00	3	41.63	41.60	-3	151	-1.97%
2020/04/29	4	41.20	0	0.00	41.35	4	152	2.63%
2020/04/23	4	40.75	0	0.00	40.75	4	155	2.57%
2020/04/21	0	0.00	2	41.05	40.65	-2	155	-1.29%
2020/04/16	0	0.00	1	41.00	41.10	-1	154	-0.65%
2020/04/13	1	40.20	0	0.00	40.15	1	150	0.66%
2020/04/06	0	0.00	4	39.75	39.85	-4	147	-2.71%
2020/03/31	0	0.00	1	39.90	39.75	-1	147	-0.68%
2020/03/27	1	39.40	0	0.00	39.10	1	143	0.70%
2020/03/26	1	38.95	0	0.00	39.15	1	142	0.70%
2020/03/20	0	0.00	4	38.89	38.95	-4	136	-2.92%
2020/03/19	4	37.43	1	37.10	37.50	3	135	2.22%
2020/03/17	1	38.05	2	38.75	38.60	-1	124	-0.80%
2020/03/13	5	37.80	1	38.05	38.40	4	117	3.40%
2020/03/12	4	39.31	0	0.00	39.20	4	112	3.56%
2020/03/10	0	0.00	1	39.40	39.90	-1	108	-0.92%
2020/03/09	2	39.60	0	0.00	39.60	2	106	1.89%
2020/02/27	3	40.85	0	0.00	41.20	3	100	2.99%
2020/02/26	1	41.35	0	0.00	41.35	1	102	0.97%
2020/02/20	0	0.00	1	41.90	42.00	-1	101	-0.98%
2020/02/18	0	0.00	2	41.75	41.80	-2	101	-1.96%
2020/02/17	2	43.00	0	0.00	42.60	2	105	1.89%
2020/02/12	2	42.65	0	0.00	42.75	2	97	2.06%
2020/02/03	2	40.05	0	0.00	40.20	2	83	2.40%
2020/01/31	1	40.35	0	0.00	40.55	1	81	1.23%
2020/01/30	2	40.30	0	0.00	40.30	2	79	2.51%
2020/01/20	1	41.50	1	41.30	41.40	0	76	0.00%
2020/01/02	0	0.00	0.3	40.00	40.00	-0.3	67	-0.37%
2019/12/27	0	0.00	1	40.15	40.20	-1	67	-1.47%
2019/12/18	0	0.00	3	40.20	40.30	-3	67	-4.44%
2019/12/11	0	0.00	1	40.20	40.15	-1	65	-1.53%
2019/12/10	0	0.00	1	40.00	40.05	-1	65	-1.52%
2019/12/06	1	39.65	0	0.00	39.80	1	63	1.57%
2019/11/21	1	39.45	0	0.00	39.50	1	57	1.75%
2019/11/14	2	39.50	4	39.39	39.55	-2	63	-3.14%
2019/10/24	0	0.00	1	38.50	38.50	-1	63	-1.57%
2019/10/18	0	0.00	1	38.10	38.10	-1	67	-1.48%
2019/09/05	2	37.50	0	0.00	37.50	2	86	2.31%
2019/08/21	0	0.00	0.5	38.30	38.40	-0.5	81	-0.61%
2019/08/20	1	38.10	7.3	38.70	38.80	-6.3	80	-7.84%
2019/08/16	0	0.00	1	36.40	37.00	-1	71	-1.40%
2019/08/15	0	0.00	3	36.05	36.10	-3	69	-4.31%
2019/08/14	0	0.00	2	36.13	36.15	-2	69	-2.89%
2019/08/13	0	0.00	8	35.72	35.95	-8	68	-11.61%
2019/08/12	0.1	35.45	4	35.56	35.50	-3.9	67	-5.81%
2019/08/08	0	0.00	2.1	35.48	35.55	-2.1	69	-2.96%
2019/08/07	0	0.00	0.1	35.45	35.40	-0.1	70	-0.08%
2019/08/06	0	0.00	1	35.05	35.35	-1	71	-1.40%
2019/08/05	1	35.50	1	35.60	35.40	0	71	0.00%
2019/08/02	1	35.50	1	35.50	35.60	0	70	0.00%
2019/08/01	0	0.00	1	35.55	35.55	-1	70	-1.42%
2019/07/31	0	0.00	1	35.60	35.55	-1	69	-1.43%
2019/07/29	0.9	35.60	0	0.00	35.60	0.9	70	1.30%
2019/07/25	0	0.00	2	35.40	35.50	-2	71	-2.79%
2019/07/19	1	35.40	0	0.00	35.40	1	68	1.47%
2019/07/16	1	35.45	0	0.00	35.40	1	68	1.47%
2019/07/15	2	35.35	0	0.00	35.35	2	70	2.85%
2019/07/11	1	35.35	0	0.00	35.30	1	72	1.39%
2019/07/10	1	35.40	0	0.00	35.35	1	70	1.41%
2019/07/09	0	0.00	11.3	35.45	35.45	-11.3	70	-15.96%
2019/07/08	1	35.60	0	0.00	35.50	1	70	1.42%
2019/07/05	2	35.73	0	0.00	35.70	2	72	2.78%
2019/07/04	1	35.75	0	0.00	35.75	1	71	1.40%
2019/07/03	6	35.47	3	35.50	35.50	3	72	4.16%
2019/07/02	5	35.41	2	35.35	35.40	3	72	4.14%
2019/07/01	3	37.60	0	0.00	37.55	3	69	4.34%
2019/06/28	2	37.43	0	0.00	37.45	2	65	3.05%
2019/06/27	5	37.35	0	0.00	37.55	5	64	7.72%
2019/06/26	2	37.40	1	37.75	37.45	1	62	1.60%
2019/06/17	0	0.00	1	37.20	37.40	-1	56	-1.78%
2019/06/13	0.2	37.30	0	0.00	37.30	0.2	56	0.35%
2019/06/11	0.2	37.10	0	0.00	37.35	0.2	57	0.35%
2019/06/03	6	37.23	0	0.00	37.40	6	68	8.80%
2019/05/22	0	0.00	1	37.45	37.50	-1	75	-1.32%
2019/05/21	0	0.00	1	37.45	37.50	-1	75	-1.32%
2019/05/20	0	0.00	1	37.50	37.45	-1	75	-1.32%
2019/05/17	0	0.00	1.1	37.39	37.40	-1.1	75	-1.40%
2019/05/16	0	0.00	7	37.38	37.15	-7	75	-9.23%
2019/05/15	0	0.00	1	36.90	36.90	-1	74	-1.35%
2019/05/13	0	0.00	3	36.68	36.65	-3	73	-4.11%
2019/05/10	0	0.00	2	36.88	36.90	-2	72	-2.77%
2019/05/09	0	0.00	2	36.75	36.80	-2	71	-2.78%
2019/05/08	2	36.80	0	0.00	36.80	2	72	2.78%
2019/05/06	2	36.80	1	36.85	36.80	1	72	1.39%
2019/05/03	0	0.00	4	36.79	36.80	-4	71	-5.59%
2019/05/02	3	36.50	3	36.80	36.70	0	71	0.00%
2019/04/30	1	36.90	0	0.00	36.75	1	68	1.46%
2019/04/26	2	36.70	4	36.75	36.75	-2	68	-2.92%
2019/04/25	0	0.00	1	37.00	37.00	-1	67	-1.48%
2019/04/22	1	36.90	2	36.95	36.85	-1	70	-1.43%
2019/04/19	0	0.00	1	37.30	37.10	-1	69	-1.44%
2019/04/18	0	0.00	15	37.08	37.15	-15	68	-21.82%
2019/04/10	1	36.80	0	0.00	36.85	1	64	1.54%
2019/04/09	0	0.00	0.5	36.85	37.00	-0.5	64	-0.69%
2019/04/08	0	0.00	4	36.75	36.70	-4	63	-6.25%
2019/04/03	1	36.60	0	0.00	36.80	1	63	1.57%
2019/03/29	0	0.00	1	36.90	36.80	-1	62	-1.60%
2019/03/26	0.5	36.80	0	0.00	36.85	0.5	61	0.73%
2019/03/20	1	36.40	0	0.00	36.90	1	60	1.65%
2019/03/18	0	0.00	1	36.60	36.65	-1	59	-1.69%
2019/03/14	0	0.00	2	36.20	36.00	-2	57	-3.46%
2019/03/11	0	0.00	4	35.05	35.15	-4	50	-7.98%
2019/03/08	0	0.00	4	35.05	35.10	-4	48	-8.20%
2019/03/05	0	35.00	0	0.00	35.00	0	44	0.02%
2019/03/04	2	35.03	0	0.00	35.00	2	43	4.56%
2019/02/27	1	35.10	0	0.00	35.10	1	41	2.40%
2019/02/26	0	0.00	5	35.34	35.30	-5	41	-12.19%
2019/02/21	0.2	35.40	0	0.00	35.40	0.2	38	0.43%
2019/02/13	0	0.00	1	35.25	35.40	-1	36	-2.73%
2019/02/12	1	35.25	0	0.00	35.25	1	37	2.70%
2019/01/30	1	35.50	0	0.00	35.40	1	35	2.82%
2019/01/29	2	35.55	0	0.00	35.50	2	35	5.59%
2019/01/18	0	0.00	2	35.85	35.95	-2	35	-5.61%
2019/01/10	1	34.90	0	0.00	35.00	1	35	2.82%
2019/01/09	1	34.55	0	0.00	34.60	1	34	2.87%
2018/12/25	1	33.80	0	0.00	33.80	1	38	2.57%
2018/12/17	1	34.00	0	0.00	34.00	1	40	2.46%
2018/12/12	1	34.00	0	0.00	34.00	1	40	2.49%
2018/12/10	1	34.00	0	0.00	33.95	1	39	2.52%
2018/12/07	5	33.99	0	0.00	34.00	5	40	12.50%
2018/12/06	1	34.05	0	0.00	33.95	1	39	2.51%
2018/12/05	1	34.30	0	0.00	34.30	1	39	2.54%
2018/11/28	1	34.10	0	0.00	34.10	1	39	2.51%
2018/11/21	1	34.20	0	0.00	34.15	1	43	2.29%
2018/11/19	2	34.40	0	0.00	34.45	2	44	4.51%
2018/11/15	1	34.60	0	0.00	34.50	1	45	2.21%
2018/11/08	2	34.38	0	0.00	34.45	2	47	4.20%
2018/10/29	0	0.00	0.1	33.75	33.70	-0.1	57	-0.20%
2018/10/25	0	0.00	0.3	33.70	33.70	-0.3	58	-0.51%
2018/10/24	0	0.00	0	34.00	34.00	0	57	-0.06%
2018/10/22	0	0.00	0.1	34.60	34.50	-0.1	58	-0.25%
2018/10/18	0.1	34.05	0	0.00	34.10	0.1	57	0.26%
2018/10/16	0	0.00	1	34.25	34.30	-1	57	-1.74%
2018/10/15	0	0.00	1	34.25	34.20	-1	57	-1.74%
2018/10/12	4	34.09	0	0.00	34.25	4	57	6.90%
2018/10/11	2	34.70	0	0.00	34.35	2	56	3.55%
2018/10/05	2	35.60	0	0.00	35.65	2	52	3.78%
2018/10/04	0.2	35.95	0	0.00	35.75	0.2	53	0.28%
2018/10/01	1	36.10	0	0.00	36.10	1	92	1.08%
2018/09/28	3	36.12	0	0.00	36.00	3	93	3.21%
2018/09/13	0	0.00	2	35.70	36.30	-2	96	-2.07%
2018/09/12	0	0.00	9	35.40	35.40	-9	97	-9.24%
2018/09/11	0	0.00	11	35.45	35.45	-11	97	-11.29%
2018/09/10	0	0.00	20	35.42	35.50	-20	99	-20.17%
2018/09/07	0	0.00	12	35.70	35.50	-12	98	-12.14%
2018/09/04	0	0.00	45	35.78	35.70	-45	100	-44.80%
2018/09/03	0	0.00	21	35.71	35.70	-21	100	-20.91%
2018/08/31	0	0.00	29	35.74	35.70	-29	100	-28.79%
2018/08/30	1	35.85	1	35.85	35.85	0	100	0.00%
2018/08/29	1	35.85	9	35.90	35.90	-8	100	-7.95%
2018/08/28	4	36.01	21	36.10	35.95	-17	100	-16.95%
2018/08/27	1	36.20	0	0.00	36.20	1	98	1.01%
2018/08/23	1	36.30	0	0.00	36.25	1	99	1.00%
2018/08/22	2	36.10	0	0.00	36.30	2	99	2.01%
2018/08/21	1	36.45	0	0.00	36.40	1	99	1.01%
2018/08/15	0	0.00	18	36.74	36.40	-18	99	-18.05%
2018/08/14	1	36.65	25	36.60	36.60	-24	99	-24.17%
2018/08/13	2	38.80	10	39.00	39.00	-8	97	-8.18%
2018/08/10	1	39.05	0	0.00	39.05	1	95	1.05%
2018/08/09	1	39.20	1	39.60	39.25	0	94	0.00%
2018/08/08	1	39.15	0	0.00	39.60	1	96	1.04%
2018/08/06	1	39.15	0	0.00	39.15	1	96	1.03%
2018/08/03	1	39.10	0	0.00	39.10	1	99	1.01%
2018/08/01	1	38.70	0	0.00	39.00	1	104	0.96%
2018/07/27	0	0.00	1	38.90	38.95	-1	105	-0.95%
2018/07/26	0	0.00	1	38.55	38.50	-1	104	-0.96%
2018/07/23	1.2	38.49	0	0.00	38.45	1.2	106	1.13%
2018/07/20	1	38.30	0	0.00	38.30	1	105	0.94%
2018/07/19	3	38.23	0	0.00	38.20	3	107	2.78%
2018/06/13	0	0.00	1.4	37.03	37.10	-1.4	108	-1.26%
2018/06/12	0	0.00	13	37.02	37.00	-13	110	-11.76%
2018/05/15	0	0.00	1	36.80	36.80	-1	155	-0.64%
2018/05/14	0	0.00	2	36.50	36.60	-2	156	-1.28%
2018/05/11	1	36.50	0	0.00	36.80	1	155	0.64%
2018/05/04	9	38.65	1	38.45	38.40	8	150	5.33%
2018/05/02	0	0.00	0.1	39.00	39.05	-0.1	148	-0.09%
2018/04/27	0	0.00	0	38.75	38.75	0	148	-0.01%
2018/04/25	2	38.50	0	0.00	38.50	2	148	1.34%
2018/04/12	0	0.00	5	40.20	40.00	-5	148	-3.37%
2018/04/11	0	0.00	3	40.10	40.20	-3	147	-2.03%
2018/04/02	9.3	41.27	0.6	41.40	41.75	8.7	140	6.18%
2018/03/31	0	0.00	1	39.60	39.90	-1	128	-0.78%
2018/03/22	43	39.73	0	0.00	39.20	43	123	34.74%
2018/03/21	0	0.00	1	40.00	39.90	-1	121	-0.82%
2018/03/20	40	40.00	0	0.00	40.10	40	119	33.38%
2018/03/19	13	39.80	3	39.90	39.80	10	115	8.67%
2018/03/16	63	39.96	0	0.00	39.80	63	113	55.31%
2018/03/15	65	39.53	0.5	39.60	39.85	64.5	110	58.14%
2018/03/14	2	38.85	0	0.00	39.00	2	104	1.92%
2018/03/12	7	39.38	2	39.90	39.55	5	101	4.93%
2018/03/08	2	40.35	0	0.00	40.00	2	90	2.20%
2018/03/06	2	36.25	0	0.00	36.30	2	68	2.91%
2018/02/12	0	0.00	1	35.50	35.40	-1	69	-1.44%
2018/02/09	0	0.00	2	35.00	35.45	-2	68	-2.90%
2018/02/07	0	0.00	0.3	35.00	35.20	-0.3	68	-0.37%
2018/02/06	0	0.00	11	34.97	35.20	-11	66	-16.51%
2018/02/05	0	0.00	1	35.15	35.70	-1	64	-1.55%
2018/01/26	0	0.00	1	36.00	35.90	-1	62	-1.61%
2018/01/19	1	35.80	0	0.00	35.85	1	61	1.62%
2018/01/18	1	36.20	0	0.00	36.00	1	61	1.63%
2018/01/17	0	0.00	5	35.70	36.50	-5	61	-8.16%
2018/01/11	1	34.30	0	0.00	34.90	1	57	1.75%
2018/01/10	5	35.01	0	0.00	34.90	5	55	8.96%
2018/01/05	0	0.00	0.4	35.10	35.10	-0.4	53	-0.73%
2018/01/02	1.3	34.20	0	0.00	34.20	1.3	51	2.54%