中探針 (6217)-臺銀證券券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	45.00	44.60	-2	3,065	-0.07%
2024/05/27	0	0.00	3	45.02	45.25	-3	3,523	-0.09%
2024/05/24	2	44.13	0	0.00	44.00	2	3,533	0.06%
2024/05/23	1	45.05	0	0.00	44.70	1	3,565	0.03%
2024/05/22	0	0.00	2	45.85	45.45	-2	3,637	-0.05%
2024/05/20	1	45.05	0	0.00	44.65	1	3,622	0.03%
2024/05/17	0	0.00	1	45.35	45.05	-1	3,620	-0.03%
2024/05/16	0	44.93	0	0.00	45.30	0	3,622	0.00%
2024/05/15	2	44.95	0	0.00	44.30	2	3,619	0.06%
2024/05/13	1	45.60	1	46.15	45.90	0	3,575	0.00%
2024/05/10	0	0.00	4	45.80	45.75	-4	3,566	-0.11%
2024/05/09	2	45.98	20	45.92	45.60	-18	3,560	-0.51%
2024/05/08	0	0.00	4	46.56	46.85	-4	3,546	-0.11%
2024/05/07	3	45.70	0	0.00	46.05	3	3,567	0.08%
2024/05/06	3	45.68	4	46.50	46.65	-1	3,518	-0.03%
2024/05/03	21	46.42	1	46.70	45.80	20	3,464	0.58%
2024/05/02	1	45.45	0	0.00	45.35	1	3,411	0.03%
2024/04/30	3	45.50	0	0.00	45.90	3	3,384	0.09%
2024/04/29	2	46.07	5	45.82	45.60	-3	3,362	-0.09%
2024/04/26	31	46.58	32	47.01	47.20	-1	3,291	-0.03%
2024/04/25	1	44.95	1	45.00	45.00	0	3,098	0.00%
2024/04/19	6	42.24	0	0.00	42.10	6	3,041	0.20%
2024/04/18	0	0.00	0	42.95	43.85	0	3,019	0.00%
2024/04/17	0	43.00	1	43.40	43.75	-1	3,039	-0.03%
2024/04/15	1	45.50	0	0.00	45.05	1	2,996	0.03%
2024/04/12	2	47.38	1	46.70	46.65	1	2,966	0.03%
2024/04/11	2	45.30	0	46.40	46.30	2	2,849	0.07%
2024/04/10	0	0.00	7	45.09	44.55	-7	2,762	-0.25%
2024/04/08	0	0.00	3	43.25	43.60	-3	2,706	-0.11%
2024/03/28	1	42.50	0	0.00	42.20	1	2,674	0.04%
2024/03/26	1	42.75	0	0.00	42.45	1	2,653	0.04%
2024/03/25	0.2	43.38	6	43.48	43.50	-5.8	2,636	-0.22%
2024/03/21	5	42.01	0	0.00	42.05	5	2,601	0.19%
2024/03/19	2	42.40	3	42.53	42.55	-1	2,569	-0.04%
2024/03/18	1	42.00	2	42.18	42.40	-1	2,551	-0.04%
2024/03/15	1	41.60	0	0.00	41.90	1	2,514	0.04%
2024/03/14	16	42.44	2	41.60	41.95	14	2,474	0.57%
2024/03/13	9	46.83	0	0.00	45.70	9	2,268	0.40%
2024/03/12	2	49.90	2	50.00	49.65	0	2,117	0.00%
2024/03/11	22	50.40	37.1	51.43	50.80	-15.1	1,975	-0.76%
2024/03/08	18	49.26	21	50.20	48.75	-3	1,661	-0.18%
2024/03/07	8	50.19	10	50.75	49.60	-2	1,462	-0.14%
2024/03/06	11	50.13	20	50.02	50.10	-9	1,290	-0.70%
2024/03/05	6	48.71	13.1	48.37	49.35	-7.1	1,054	-0.67%
2024/03/04	0	46.40	12	46.40	46.55	-12	718	-1.67%
2024/03/01	3	42.77	0	0.00	42.35	3	592	0.51%
2024/02/27	0	0.00	2	42.70	43.10	-2	577	-0.35%
2024/02/26	4	44.71	1	44.50	44.15	3	558	0.54%
2024/02/23	1	43.33	16	43.98	44.40	-15	516	-2.90%
2024/02/22	2	41.65	0	0.00	41.55	2	439	0.46%
2024/02/20	0.2	41.70	0	0.00	41.60	0.2	439	0.05%
2024/02/16	0	0.00	0	42.00	42.20	0	434	0.00%
2024/01/31	0	0.00	1	41.70	41.40	-1	414	-0.24%
2024/01/30	17	41.96	16	42.17	42.15	1	405	0.25%
2024/01/29	1	40.30	0	0.00	40.75	1	352	0.28%
2024/01/25	1	40.70	1	41.20	40.55	0	357	0.00%
2024/01/23	0	0.00	2	41.30	41.20	-2	361	-0.55%
2024/01/22	1	41.25	0.1	41.15	41.25	1	359	0.26%
2024/01/19	2	40.30	0	0.00	40.35	2	353	0.57%
2024/01/18	0	0.00	0.1	40.25	40.05	-0.1	354	-0.01%
2024/01/17	0.2	40.68	0	0.00	40.30	0.2	353	0.06%
2024/01/15	2	41.73	0	0.00	41.65	2	350	0.57%
2024/01/12	2	41.00	1	41.20	41.70	1	341	0.29%
2024/01/11	1.1	42.26	11	41.33	41.10	-9.9	340	-2.91%
2024/01/10	8	40.82	0	0.00	40.25	8	316	2.53%
2024/01/02	1	41.40	0	0.00	41.35	1	309	0.32%
2023/12/29	0	0.00	1	41.20	41.10	-1	308	-0.32%
2023/12/27	1	41.60	0	41.70	41.60	1	306	0.31%
2023/12/26	1	41.20	0	0.00	41.15	1	300	0.33%
2023/12/20	1	40.40	1	40.35	40.25	0	295	0.00%
2023/12/18	0	40.75	1	40.85	40.60	-1	296	-0.33%
2023/12/15	2	41.30	0.1	41.60	41.10	1.9	297	0.65%
2023/12/14	1	41.50	1	41.30	41.25	0	299	0.00%
2023/12/12	4	40.96	1	41.00	41.00	3	308	0.97%
2023/12/08	3	42.20	1	42.00	41.65	2	379	0.53%
2023/12/07	0	0.00	1	41.90	41.75	-1	393	-0.25%
2023/12/06	1	42.10	0	0.00	41.90	1	404	0.25%
2023/12/05	0.2	42.20	0	0.00	42.05	0.2	410	0.05%
2023/12/04	4	42.30	0	0.00	42.65	4	418	0.96%
2023/11/30	0	0.00	0.1	42.80	42.60	-0.1	426	-0.02%
2023/11/28	0	0.00	1	42.30	42.10	-1	444	-0.22%
2023/11/27	1	41.70	0	0.00	41.70	1	494	0.20%
2023/11/24	0	0.00	1	42.15	42.30	-1	541	-0.18%
2023/11/21	2	41.95	0	0.00	41.80	2	541	0.37%
2023/11/20	0	0.00	2	41.95	42.05	-2	544	-0.37%
2023/11/17	0	0.00	2	41.10	41.40	-2	544	-0.37%
2023/11/16	0	0.00	2	40.55	41.10	-2	550	-0.36%
2023/11/14	0.2	40.00	0	0.00	40.00	0.2	558	0.04%
2023/11/10	0	0.00	1	40.10	40.20	-1	572	-0.17%
2023/11/09	3	40.87	0	0.00	40.90	3	580	0.52%
2023/11/07	0	0.00	2	41.30	41.20	-2	614	-0.33%
2023/11/06	0	0.00	0.2	41.10	41.00	-0.2	648	-0.03%
2023/11/03	0	0.00	1	40.80	40.40	-1	656	-0.15%
2023/11/02	0.1	40.25	0	0.00	40.35	0.1	682	0.01%
2023/11/01	4	39.69	1	40.00	39.70	3	711	0.43%
2023/10/27	0.1	41.80	0	0.00	41.20	0.1	774	0.01%
2023/10/26	0	0.00	1.2	41.99	41.50	-1.2	896	-0.13%
2023/10/25	0	0.00	1	42.50	42.40	-1	1,000	-0.10%
2023/10/24	0.2	41.48	0	0.00	41.70	0.2	1,019	0.02%
2023/10/23	2	41.45	0	0.00	41.10	2	1,064	0.19%
2023/10/20	2	41.00	0	0.00	41.30	2	1,109	0.18%
2023/10/19	1	41.80	0	0.00	41.65	1	1,183	0.08%
2023/10/13	0	0.00	2	43.40	43.25	-2	1,719	-0.12%
2023/10/12	0	0.00	0.1	43.25	43.25	-0.1	1,754	0.00%
2023/10/11	2	42.85	0	0.00	42.70	2	1,803	0.11%
2023/10/06	0	43.65	0	45.05	43.40	0	1,878	0.00%
2023/10/05	1	43.90	0	0.00	43.85	1	1,891	0.05%
2023/10/03	1	44.35	0.4	44.30	44.00	0.6	1,920	0.03%
2023/09/28	0.2	43.65	0	0.00	43.50	0.2	1,990	0.01%
2023/09/27	0.1	43.60	0	0.00	43.25	0.1	2,170	0.00%
2023/09/26	1.1	44.06	0	0.00	43.80	1.1	2,216	0.05%
2023/09/25	0.1	44.66	0	0.00	44.70	0.1	2,297	0.00%
2023/09/14	0	0.00	3	46.88	46.40	-3	3,019	-0.10%
2023/09/13	1	46.05	1.1	46.68	46.35	-0.1	3,036	0.00%
2023/09/12	1	45.75	1	46.15	45.75	0	3,002	0.00%
2023/09/07	0	0.00	3	46.20	46.20	-3	3,057	-0.10%
2023/09/06	1	46.20	0	46.50	46.10	1	3,058	0.03%
2023/09/05	0	0.00	0	46.50	46.30	0	3,062	0.00%
2023/09/01	2	46.48	4	46.36	46.15	-2	3,107	-0.06%
2023/08/31	2	46.25	0	0.00	46.35	2	3,106	0.06%
2023/08/30	0	0.00	4.2	44.22	45.65	-4.2	3,072	-0.14%
2023/08/29	0	0.00	1.1	42.82	42.80	-1.1	3,036	-0.04%
2023/08/28	1.1	42.60	0	0.00	42.50	1.1	3,041	0.04%
2023/08/25	0	0.00	0	43.40	42.95	0	3,051	0.00%
2023/08/24	1	43.60	0	0.00	43.00	1	3,056	0.03%
2023/08/23	0.1	43.16	0.5	43.28	43.15	-0.4	3,088	-0.01%
2023/08/22	2	42.85	0	0.00	42.85	2	3,241	0.06%
2023/08/21	1	43.10	0	0.00	43.05	1	3,238	0.03%
2023/08/18	2	44.00	1.1	44.26	43.60	0.9	3,236	0.03%
2023/08/17	0.1	43.15	0	0.00	44.10	0.1	3,232	0.00%
2023/08/16	0	0.00	4	42.46	43.40	-4	3,231	-0.12%
2023/08/15	2	43.55	0	0.00	43.10	2	3,228	0.06%
2023/08/14	1	43.00	10	43.45	43.10	-9	3,222	-0.28%
2023/08/11	2	45.25	0	0.00	45.30	2	3,206	0.06%
2023/08/10	6	45.55	0	0.00	45.20	6	3,195	0.19%
2023/08/08	2.1	47.78	0	0.00	48.00	2.1	3,156	0.07%
2023/08/07	0	0.00	1	48.75	48.90	-1	3,137	-0.03%
2023/08/04	1	47.30	0	0.00	47.85	1	3,109	0.03%
2023/08/02	2	47.95	2	47.90	47.55	0	3,109	0.00%
2023/08/01	0	48.75	0	0.00	48.70	0	3,082	0.00%
2023/07/31	13	50.25	8	49.15	49.00	5	3,064	0.16%
2023/07/28	2	48.05	3	50.93	51.90	-1	2,944	-0.03%
2023/07/27	1	48.75	1	49.00	49.00	0	2,853	0.00%
2023/07/26	14	50.05	10	48.94	48.70	4	2,836	0.14%
2023/07/25	0	0.00	26	49.75	49.60	-26	2,799	-0.93%
2023/07/24	3	49.65	4	50.48	49.20	-1	2,759	-0.04%
2023/07/21	7	50.87	31	51.02	50.70	-24	2,693	-0.89%
2023/07/20	76	51.23	31	50.79	50.10	45	2,608	1.73%
2023/07/19	2	49.25	1	48.90	49.10	1	2,299	0.04%
2023/07/18	2	49.00	1	49.25	49.50	1	2,251	0.04%
2023/07/17	1	49.25	0	0.00	48.85	1	2,201	0.05%
2023/07/14	0	0.00	5	49.38	49.40	-5	2,185	-0.23%
2023/07/13	2	48.23	2	48.70	48.15	0	2,168	0.00%
2023/07/12	3	47.95	2	48.15	47.50	1	2,120	0.05%
2023/07/10	2	47.65	1	47.70	47.45	1	2,182	0.05%
2023/07/07	4	47.29	3	47.98	48.10	1	2,298	0.04%
2023/07/06	10	49.15	5	48.56	48.30	5	2,348	0.21%
2023/07/05	18	50.49	4	50.80	49.50	14	2,317	0.60%
2023/07/04	0	0.00	11.2	48.65	48.60	-11.2	2,143	-0.52%
2023/07/03	9	48.63	2	48.55	48.25	7	2,099	0.33%
2023/06/30	2	46.80	1	47.10	46.95	1	2,024	0.05%
2023/06/29	1	47.75	3	47.93	47.05	-2	2,016	-0.10%
2023/06/28	3	46.10	4	46.25	46.10	-1	1,965	-0.05%
2023/06/27	4	47.05	6	47.13	46.10	-2	1,955	-0.10%
2023/06/26	4	49.06	6.8	48.56	48.15	-2.8	1,895	-0.15%
2023/06/21	3	49.37	4.5	48.87	50.00	-1.5	1,809	-0.08%
2023/06/20	13	47.75	16	49.15	49.10	-3	1,677	-0.18%
2023/06/19	1.3	46.32	1	46.30	46.60	0.3	1,360	0.02%
2023/06/15	1	45.30	0	0.00	45.30	1	1,324	0.08%
2023/06/13	5	45.84	4	45.64	45.80	1	1,328	0.08%
2023/06/12	0	0.00	5	44.05	44.10	-5	1,291	-0.39%
2023/06/08	1.1	46.15	0	0.00	45.15	1.1	1,309	0.08%
2023/06/07	1	46.00	0	0.00	45.70	1	1,299	0.08%
2023/06/06	1	45.60	0	0.00	45.50	1	1,344	0.07%
2023/06/05	0	0.00	12	45.38	45.15	-12	1,376	-0.87%
2023/06/02	9	44.99	1	45.20	44.75	8	1,374	0.58%
2023/05/29	1.1	44.94	2	44.80	44.70	-0.9	1,398	-0.06%
2023/05/26	14	45.06	7	44.81	45.40	7	1,386	0.50%
2023/05/22	0	0.00	1.4	42.28	42.70	-1.4	1,322	-0.11%
2023/05/19	1.2	41.59	0	0.00	41.60	1.2	1,361	0.08%
2023/05/18	2	42.00	0	0.00	41.95	2	1,400	0.14%
2023/05/17	0.3	42.70	0.3	41.85	41.95	0	1,471	0.00%
2023/05/12	0.1	41.05	0	0.00	41.30	0.1	1,529	0.00%
2023/05/11	4.1	41.36	0	0.00	40.90	4.1	1,583	0.26%
2023/05/10	0.1	42.25	0	0.00	42.15	0.1	1,697	0.00%
2023/05/09	1	42.11	2	42.35	42.15	-1	1,803	-0.05%
2023/05/08	0	43.25	0	0.00	43.15	0	1,815	0.00%
2023/05/05	2	43.48	0	0.00	43.15	2	1,838	0.11%
2023/05/04	0	0.00	0.1	44.00	43.95	-0.1	1,855	-0.01%
2023/04/26	0.1	42.85	1	42.45	43.35	-0.9	1,896	-0.05%
2023/04/25	0.1	44.86	0	0.00	43.50	0.1	1,894	0.00%
2023/04/21	1	45.20	1	45.75	44.90	0	1,872	0.00%
2023/04/20	1	45.80	3	46.00	45.70	-2	1,868	-0.11%
2023/04/19	2	47.00	0	0.00	46.60	2	1,859	0.11%
2023/04/18	1	48.40	0	0.00	47.00	1	1,846	0.05%
2023/04/17	2	47.73	1	47.70	47.70	1	1,817	0.06%
2023/04/14	3	47.93	4	47.56	47.30	-1	1,790	-0.06%
2023/04/13	0	0.00	1	47.50	47.30	-1	1,740	-0.06%
2023/04/12	7	47.61	22.2	47.61	47.85	-15.2	1,706	-0.89%
2023/04/11	17	46.37	6	46.88	47.00	11	1,586	0.69%
2023/04/10	1.1	44.83	0	0.00	45.45	1.1	1,514	0.07%
2023/04/06	2.1	44.77	2	44.95	44.90	0.1	1,514	0.01%
2023/03/31	1	45.10	0	0.00	45.25	1	1,514	0.07%
2023/03/29	0	0.00	1	44.60	44.75	-1	1,513	-0.07%
2023/03/28	2	45.45	0	0.00	45.10	2	1,537	0.13%
2023/03/27	0	0.00	2	46.25	46.00	-2	1,532	-0.13%
2023/03/24	1	46.50	3	46.73	46.50	-2	1,539	-0.13%
2023/03/23	1.6	46.31	1	46.50	46.60	0.6	1,539	0.04%
2023/03/22	0.3	46.14	4	46.34	46.45	-3.7	1,534	-0.24%
2023/03/21	0.1	45.65	2	45.60	45.50	-1.9	1,527	-0.12%
2023/03/16	4	44.96	1	45.00	44.35	3	1,627	0.18%
2023/03/15	2	45.80	1	46.15	45.55	1	1,669	0.06%
2023/03/13	2	45.72	2	45.25	46.05	0	1,848	0.00%
2023/03/10	0	0.00	3.2	47.07	46.75	-3.2	1,918	-0.16%
2023/03/09	3.1	46.99	0	0.00	46.70	3.1	1,938	0.16%
2023/03/08	0	0.00	0.1	47.70	48.05	-0.1	1,986	0.00%
2023/03/07	0.1	47.10	0	0.00	47.25	0.1	1,956	0.00%
2023/03/06	1	47.00	4.6	46.86	47.10	-3.6	1,953	-0.18%
2023/03/03	3.1	45.88	0	0.00	45.95	3.1	1,948	0.16%
2023/03/02	1.2	45.74	0	0.00	45.70	1.2	1,952	0.06%
2023/02/20	0	47.55	2	47.50	47.40	-2	2,109	-0.09%
2023/02/17	2	47.20	1	47.15	47.30	1	2,135	0.05%
2023/02/16	2	47.63	1	47.60	47.50	1	2,196	0.05%
2023/02/15	9.1	46.79	14	47.06	46.95	-5	2,264	-0.22%
2023/02/09	7	46.42	1	46.20	46.40	6	2,256	0.27%
2023/02/08	12	47.70	5	47.66	47.45	7	2,220	0.32%
2023/02/07	7	45.69	12	46.76	47.15	-5	2,123	-0.24%
2023/02/06	1	44.80	0	0.00	44.75	1	2,040	0.05%
2023/02/03	3	45.10	4	44.74	44.65	-1	2,038	-0.05%
2023/02/01	0	0.00	2	45.05	45.00	-2	2,027	-0.10%
2023/01/31	1	44.40	0	0.00	44.45	1	2,052	0.05%
2023/01/30	0	0.00	0.1	43.90	43.95	-0.1	2,054	0.00%
2023/01/17	4	43.35	0	0.00	43.35	4	2,050	0.20%
2023/01/13	1.1	42.01	0	0.00	42.20	1.1	2,059	0.05%
2023/01/12	0	0.00	3	42.63	42.50	-3	2,064	-0.15%
2023/01/11	0	0.00	1	43.25	42.75	-1	2,071	-0.05%
2023/01/10	2	42.85	1	43.00	43.00	1	2,089	0.05%
2023/01/04	1	42.20	0	0.00	42.30	1	2,191	0.05%
2022/12/27	1	44.40	0	0.00	43.85	1	2,302	0.04%
2022/12/26	1	43.70	0	0.00	44.05	1	2,362	0.04%
2022/12/23	0	0.00	2	44.03	43.75	-2	2,374	-0.08%
2022/12/22	1	43.60	0	0.00	43.45	1	2,389	0.04%
2022/12/20	1	43.75	5	44.56	43.25	-4	2,446	-0.16%
2022/12/16	6	44.26	19	44.35	44.10	-13	2,503	-0.52%
2022/12/15	2	45.53	0	0.00	45.15	2	2,513	0.08%
2022/12/14	1	45.20	0	0.00	45.30	1	2,532	0.04%
2022/12/13	7	45.31	0	0.00	45.15	7	2,539	0.28%
2022/12/12	2	45.63	7	45.43	45.35	-5	2,562	-0.20%
2022/12/09	7	45.54	1	45.45	45.80	6	2,562	0.23%
2022/12/08	5	46.80	14	45.94	46.55	-9	2,533	-0.36%
2022/12/07	2	46.15	10	45.10	45.10	-8	2,503	-0.32%
2022/12/06	9	48.51	7.2	47.97	47.10	1.8	2,480	0.07%
2022/12/05	9.2	46.44	5	46.80	47.35	4.2	2,386	0.18%
2022/12/02	29	46.38	32	46.07	46.05	-3	2,355	-0.13%
2022/12/01	4	44.79	16	44.88	44.75	-12	2,376	-0.50%
2022/11/30	17	44.67	7	44.68	44.60	10	2,493	0.40%
2022/11/29	13	41.92	10	42.43	42.40	3	2,415	0.12%
2022/11/28	2	42.13	1	42.55	42.40	1	2,427	0.04%
2022/11/25	0	0.00	20	43.29	42.70	-20	2,451	-0.82%
2022/11/24	4.1	42.28	5	42.50	42.65	-1	2,462	-0.04%
2022/11/23	0	0.00	0.1	42.50	42.35	-0.1	2,565	0.00%
2022/11/22	4	42.30	7	42.39	42.10	-3	2,593	-0.12%
2022/11/21	7	43.16	2	42.75	42.80	5	2,654	0.19%
2022/11/18	13	43.60	0	0.00	43.10	13	2,680	0.49%
2022/11/17	13	45.05	5	44.39	44.15	8	2,696	0.30%
2022/11/16	8	44.70	3	44.23	44.30	5	2,685	0.19%
2022/11/15	5	43.34	0	0.00	43.30	5	2,639	0.19%
2022/11/14	12	43.16	23	42.90	43.75	-11	2,640	-0.42%
2022/11/11	37	41.35	28	41.50	42.35	9	2,597	0.35%
2022/11/10	3	39.83	4	40.06	39.60	-1	2,537	-0.04%
2022/11/09	10.1	40.38	2	40.50	40.35	8.1	2,594	0.31%
2022/11/08	5	42.08	0	0.00	41.90	5	2,751	0.18%
2022/11/07	1	42.30	0	0.00	41.90	1	2,847	0.04%
2022/11/02	2	40.90	0	0.00	41.00	2	2,996	0.07%
2022/11/01	0	0.00	2.3	40.19	40.05	-2.3	3,052	-0.08%
2022/10/31	0.2	39.70	1	39.70	39.50	-0.9	3,109	-0.03%
2022/10/28	0.1	38.80	0	0.00	39.00	0.1	3,179	0.00%
2022/10/27	12	38.81	14	39.44	39.60	-2	3,255	-0.06%
2022/10/26	1	38.00	2	38.28	37.60	-1	3,302	-0.03%
2022/10/25	2	38.70	1	38.35	38.10	1	3,517	0.03%
2022/10/21	2.1	38.60	0	0.00	38.05	2.1	3,731	0.06%
2022/10/20	0	0.00	2	38.60	38.90	-2	3,878	-0.05%
2022/10/19	3	40.38	0	0.00	39.75	3	4,088	0.07%
2022/10/18	0	0.00	4	40.98	40.30	-4	4,222	-0.09%
2022/10/17	2	38.60	0	0.00	40.40	2	4,392	0.05%
2022/10/14	22	39.61	21	40.65	40.50	1	4,504	0.02%
2022/10/13	22	39.35	25	37.68	37.60	-3	4,636	-0.06%
2022/10/12	2.1	40.17	0	0.00	40.30	2.1	4,635	0.05%
2022/10/11	3	41.17	3	42.00	40.70	0	4,698	0.00%
2022/10/06	0	0.00	2	43.83	44.30	-2	4,778	-0.04%
2022/10/05	26	44.52	23	43.25	43.05	3	4,810	0.06%
2022/10/04	6.1	44.32	4	44.45	44.40	2.1	4,862	0.04%
2022/10/03	20	43.81	22.3	44.33	44.10	-2.3	4,860	-0.05%
2022/09/30	3.1	41.54	1	42.65	42.45	2.1	4,910	0.04%
2022/09/28	0	42.65	0	0.00	41.65	0	5,098	0.00%
2022/09/27	0.2	44.25	3	42.60	44.10	-2.8	5,255	-0.05%
2022/09/26	8.1	43.51	12	42.65	42.45	-3.9	5,367	-0.07%
2022/09/23	0.1	48.50	0.3	47.05	47.10	-0.2	5,444	0.00%
2022/09/22	2.1	47.71	0	0.00	48.55	2.1	5,589	0.04%
2022/09/20	0	0.00	1	47.20	47.80	-1	5,959	-0.02%
2022/09/19	2	47.50	2	47.60	46.90	0	6,030	0.00%
2022/09/16	0.2	49.50	2	48.98	48.65	-1.9	6,147	-0.03%
2022/09/14	0.5	49.15	0	0.00	49.25	0.5	6,545	0.01%
2022/09/13	11	50.11	15.2	49.87	50.00	-4.2	6,669	-0.06%
2022/09/08	11	48.74	10	48.75	49.00	1	6,774	0.01%
2022/09/07	24	49.06	9	49.42	48.50	15	6,873	0.22%
2022/09/06	31.1	52.88	23	51.66	51.40	8.1	6,872	0.12%
2022/09/05	9	58.09	9	57.20	57.00	0	6,896	0.00%
2022/09/02	0	0.00	4	57.58	58.30	-4	7,012	-0.06%
2022/09/01	2	57.80	1	58.30	57.80	1	7,096	0.01%
2022/08/31	2	58.95	6.3	59.30	59.00	-4.3	7,301	-0.06%
2022/08/30	3.3	59.12	4	59.28	59.30	-0.7	7,669	-0.01%
2022/08/29	1.3	57.05	1	57.50	58.00	0.3	8,286	0.00%
2022/08/26	1.1	57.88	8	57.85	58.60	-6.9	8,335	-0.08%
2022/08/25	7	57.33	16	57.77	57.30	-9	8,341	-0.11%
2022/08/24	5	57.90	4	57.62	57.20	1	8,452	0.01%
2022/08/23	2.5	57.76	4.2	57.84	58.00	-1.7	8,483	-0.02%
2022/08/22	1	59.60	3	59.57	59.10	-2	8,635	-0.02%
2022/08/19	1	60.30	3	60.33	60.30	-2	8,731	-0.02%
2022/08/18	7.1	59.59	3	59.67	59.60	4.1	8,820	0.05%
2022/08/17	6	60.15	4	60.25	59.80	2	8,887	0.02%
2022/08/16	8	61.19	2.3	61.29	60.80	5.7	9,013	0.06%
2022/08/15	23	60.86	11	60.86	60.50	12	8,970	0.13%
2022/08/12	9.2	61.17	11	61.56	61.60	-1.9	8,789	-0.02%
2022/08/11	9	59.49	4.1	59.41	59.40	5	8,686	0.06%
2022/08/10	9	59.59	3	59.47	59.50	6	8,660	0.07%
2022/08/09	10.3	58.71	6	59.13	59.20	4.3	8,638	0.05%
2022/08/08	5.1	59.93	12	59.93	60.00	-6.9	8,599	-0.08%
2022/08/05	2	61.85	1	62.60	61.90	1	8,569	0.01%
2022/08/04	5	60.96	4.1	60.72	61.50	0.9	8,574	0.01%
2022/08/03	17	61.88	15	60.87	60.40	2	8,506	0.02%
2022/08/02	3	62.03	7	62.53	62.60	-4	8,440	-0.05%
2022/08/01	5	64.64	9	64.66	63.70	-4	8,387	-0.05%
2022/07/29	9	63.12	4	63.60	63.60	5	8,205	0.06%
2022/07/28	4	62.53	4.1	62.68	62.50	-0.1	8,208	0.00%
2022/07/27	1	61.40	2	62.45	63.50	-1	8,125	-0.01%
2022/07/26	6	62.73	4	62.80	62.80	2	8,004	0.02%
2022/07/25	11	59.57	22	61.44	62.00	-11	7,820	-0.14%
2022/07/22	20	60.23	3	59.63	58.80	17	7,743	0.22%
2022/07/21	8	64.04	6	64.05	64.20	2	7,642	0.03%
2022/07/20	9.1	63.82	8	64.56	63.20	1.1	7,570	0.01%
2022/07/19	0	0.00	2	61.30	61.00	-2	7,492	-0.03%
2022/07/18	2	61.70	5	61.12	61.30	-3	7,641	-0.04%
2022/07/15	2	60.05	2	59.70	59.90	0	7,876	0.00%
2022/07/14	3	56.90	8	57.43	58.90	-5	8,258	-0.06%
2022/07/13	7	57.51	5	57.60	56.70	2	8,303	0.02%
2022/07/12	12	57.13	10	56.95	56.70	2	8,354	0.02%
2022/07/11	3	60.77	3	61.27	61.50	0	8,449	0.00%
2022/07/08	6	61.68	2	61.85	61.20	4	8,902	0.04%
2022/07/07	1	60.00	2.5	61.09	61.50	-1.5	9,166	-0.02%
2022/07/06	1	59.00	2.2	60.65	58.30	-1.2	9,245	-0.01%
2022/07/05	1	60.00	1	60.30	61.80	0	9,254	0.00%
2022/07/04	2.1	55.29	3	57.47	58.70	-0.9	9,164	-0.01%
2022/07/01	6.3	58.42	4	59.33	54.40	2.3	9,276	0.02%
2022/06/30	16.2	61.85	17	61.31	60.20	-0.8	9,448	-0.01%
2022/06/29	5	61.58	6	60.93	61.60	-1	9,680	-0.01%
2022/06/28	20	66.00	22	66.09	65.70	-2	9,711	-0.02%
2022/06/27	18	64.23	17	64.21	64.60	1	9,655	0.01%
2022/06/24	6.1	64.67	10	64.52	64.00	-3.9	9,642	-0.04%
2022/06/23	2	63.20	0	0.00	65.20	2	9,568	0.02%
2022/06/22	5	64.62	11.1	64.66	64.40	-6.1	9,604	-0.06%
2022/06/21	4	62.68	7	62.44	63.30	-3	9,440	-0.03%
2022/06/20	4.1	61.67	1	61.30	60.00	3.1	9,394	0.03%
2022/06/17	11	63.22	10	63.35	63.30	1	9,344	0.01%
2022/06/16	10	65.99	11	65.58	63.00	-1	9,360	-0.01%
2022/06/15	2	66.30	10	65.87	65.20	-8	9,249	-0.09%
2022/06/14	10	64.37	12	64.33	65.30	-2	9,177	-0.02%
2022/06/13	10	66.54	9	66.98	67.90	1	8,993	0.01%
2022/06/10	7.1	66.03	10	66.11	66.50	-2.9	8,864	-0.03%
2022/06/09	25	67.95	16	67.36	67.30	9	8,758	0.10%
2022/06/08	36	68.95	34	69.10	68.70	2	8,533	0.02%
2022/06/07	34	69.31	33	69.31	68.90	1	8,149	0.01%
2022/06/06	1	63.00	6	64.55	64.50	-5	7,435	-0.07%
2022/06/02	3	62.77	2	64.00	63.80	1	7,388	0.01%
2022/06/01	10	63.75	6	63.42	62.80	4	7,382	0.05%
2022/05/31	3	63.33	3	64.00	64.10	0	7,271	0.00%
2022/05/30	4	63.85	8	64.00	64.00	-4	7,217	-0.06%
2022/05/27	4	61.43	6	60.83	61.60	-2	7,026	-0.03%
2022/05/26	1	61.20	6	60.17	59.70	-5	7,005	-0.07%
2022/05/25	6	59.10	25	58.43	60.00	-19	6,902	-0.28%
2022/05/24	31	57.90	7	58.97	57.20	24	6,862	0.35%
2022/05/23	2	56.70	1	57.20	57.20	1	6,833	0.01%
2022/05/20	0	0.00	1	56.20	57.00	-1	6,877	-0.01%
2022/05/19	1	55.30	1	55.50	55.80	0	6,859	0.00%
2022/05/18	1	55.30	0	0.00	55.30	1	6,862	0.01%
2022/05/17	1	56.00	1	56.00	56.10	0	6,947	0.00%
2022/05/16	2	55.20	2	55.80	54.90	0	6,956	0.00%
2022/05/13	1	54.20	1	53.50	53.80	0	6,967	0.00%
2022/05/12	1	51.40	0	0.00	51.20	1	6,980	0.01%
2022/05/11	1	56.80	1	57.10	56.70	0	6,943	0.00%
2022/05/10	0	0.00	1	57.10	57.20	-1	7,110	-0.01%
2022/05/09	3	57.43	0	0.00	56.90	3	7,216	0.04%
2022/05/06	15	58.53	3	58.63	58.70	12	7,200	0.17%
2022/05/05	7	60.37	17	60.49	60.80	-10	7,169	-0.14%
2022/05/04	4	58.85	2	58.80	58.40	2	7,062	0.03%
2022/05/03	3	58.30	2	59.10	58.30	1	7,073	0.01%
2022/04/29	0	0.00	1	59.00	58.10	-1	7,098	-0.01%
2022/04/28	2	58.50	2	59.60	58.10	0	7,118	0.00%
2022/04/27	2	56.30	10	57.21	59.10	-8	7,082	-0.11%
2022/04/26	14	58.31	14	57.91	57.40	0	7,045	0.00%
2022/04/25	3	57.93	1	56.90	56.70	2	7,035	0.03%
2022/04/22	3	61.93	9	62.70	60.80	-6	7,019	-0.09%
2022/04/21	8	64.59	10	64.22	63.80	-2	7,015	-0.03%
2022/04/20	9	63.54	13	63.68	61.80	-4	7,272	-0.05%
2022/04/19	5	60.44	2	61.10	60.80	3	7,536	0.04%
2022/04/18	9	59.98	14	59.34	58.90	-5	7,783	-0.06%
2022/04/15	2	61.65	2	61.30	59.90	0	7,707	0.00%
2022/04/14	107	62.63	97	62.37	61.20	10	7,601	0.13%	大買/
2022/04/13	68	60.76	50	61.40	60.60	18	7,316	0.25%
2022/04/12	6	58.55	8	59.76	60.20	-2	6,943	-0.03%
2022/04/11	10	57.70	9	56.92	56.90	1	6,754	0.01%
2022/04/08	2	58.75	3	59.53	60.10	-1	6,648	-0.02%
2022/04/07	6	60.00	14	59.32	58.10	-8	6,557	-0.12%
2022/04/06	30	60.47	20	60.51	60.40	10	6,308	0.16%
2022/04/01	16	60.39	11	60.61	61.90	5	6,010	0.08%
2022/03/31	19	59.05	10	58.22	57.60	9	5,620	0.16%
2022/03/30	13	59.22	20	58.95	58.50	-7	5,416	-0.13%
2022/03/29	6	56.95	1	58.50	56.90	5	5,245	0.10%
2022/03/25	5	58.40	4	58.93	58.90	1	5,111	0.02%
2022/03/24	1	58.20	0	0.00	57.00	1	4,929	0.02%
2022/03/23	0	0.00	1	55.50	56.30	-1	4,852	-0.02%
2022/03/22	0	0.00	3	55.60	55.80	-3	4,764	-0.06%
2022/03/21	1	55.40	8	55.29	55.40	-7	4,736	-0.15%
2022/03/17	0	0.00	19	50.76	51.80	-19	4,661	-0.41%
2022/03/16	7	49.08	6	48.70	48.75	1	4,650	0.02%
2022/03/15	5	49.18	5	48.85	48.80	0	4,720	0.00%
2022/03/14	4	49.73	5	49.99	50.70	-1	4,814	-0.02%
2022/03/11	5	49.38	0	0.00	49.55	5	4,836	0.10%
2022/03/10	5	50.58	1	50.80	50.90	4	4,839	0.08%
2022/03/09	5	49.60	5	50.10	50.00	0	4,847	0.00%
2022/03/08	7	50.13	3	49.15	49.10	4	4,873	0.08%
2022/03/07	9	50.86	0	0.00	50.30	9	4,861	0.19%
2022/03/04	3	55.37	4	55.83	54.70	-1	4,817	-0.02%
2022/03/03	0	0.00	3	56.73	56.50	-3	4,822	-0.06%
2022/03/01	2	57.80	4	57.45	56.80	-2	4,791	-0.04%
2022/02/25	2	54.60	0	0.00	55.10	2	4,712	0.04%
2022/02/24	2	55.95	0	0.00	53.60	2	4,721	0.04%
2022/02/23	5	57.60	13	57.40	57.30	-8	4,676	-0.17%
2022/02/22	1	56.00	8	56.00	55.20	-7	4,608	-0.15%
2022/02/21	1	54.90	1	55.20	55.10	0	4,637	0.00%
2022/02/18	0	0.00	1	55.20	55.30	-1	4,675	-0.02%
2022/02/17	8	55.78	6	56.73	55.10	2	4,747	0.04%
2022/02/16	1	54.80	1	55.40	55.50	0	4,719	0.00%
2022/02/15	4	55.58	5	55.80	54.70	-1	4,753	-0.02%
2022/02/14	0	0.00	5	55.38	55.60	-5	4,752	-0.11%
2022/02/11	4	54.90	1	55.50	55.70	3	4,811	0.06%
2022/02/10	17	55.88	2	55.80	55.60	15	4,875	0.31%
2022/02/09	2	54.05	1.1	54.16	54.90	0.9	4,873	0.02%
2022/01/26	4	47.79	2	47.65	47.50	2	5,473	0.04%
2022/01/24	0	0.00	14	48.35	48.30	-14	6,135	-0.23%
2022/01/21	2	50.40	1	50.10	50.00	1	6,311	0.02%
2022/01/19	1	51.90	1	52.60	52.00	0	6,877	0.00%
2022/01/18	1	53.80	1	53.10	53.80	0	7,590	0.00%
2022/01/17	1	54.60	2	54.35	54.60	-1	7,973	-0.01%
2022/01/14	10	55.13	6	54.52	53.50	4	8,173	0.05%
2022/01/13	25	59.78	25	58.26	57.10	0	8,297	0.00%
2022/01/12	42	58.69	52	58.83	58.70	-10	8,223	-0.12%
2022/01/11	25	56.43	19	56.37	55.60	6	7,730	0.08%
2022/01/10	1	51.40	1	51.90	53.30	0	7,877	0.00%
2022/01/07	2	53.80	0	0.00	52.10	2	8,109	0.02%
2022/01/06	11	55.50	5	55.00	54.90	6	8,064	0.07%
2022/01/05	0	0.00	6	52.00	51.90	-6	7,938	-0.08%
2022/01/04	0	0.00	1	52.00	51.80	-1	7,966	-0.01%
2022/01/03	0	0.00	1	51.50	51.10	-1	8,030	-0.01%
2021/12/30	0	0.00	1	52.00	52.10	-1	8,087	-0.01%
2021/12/29	0	0.00	3	51.73	51.80	-3	8,166	-0.04%
2021/12/28	2.1	52.68	1	53.00	51.80	1.1	8,263	0.01%
2021/12/27	0.1	51.50	0.3	51.60	51.50	-0.2	8,408	0.00%
2021/12/24	0	0.00	1.3	51.90	52.10	-1.3	8,671	-0.02%
2021/12/23	1	51.70	2	52.30	51.80	-1	9,340	-0.01%
2021/12/22	0	0.00	3	51.00	51.20	-3	9,553	-0.03%
2021/12/21	4.1	50.38	1	50.40	50.80	3.1	9,867	0.03%
2021/12/20	1	49.95	4	50.90	50.10	-3	10,004	-0.03%
2021/12/17	3.1	51.01	2	50.50	50.60	1.1	10,208	0.01%
2021/12/16	3.1	52.63	0	0.00	52.10	3.1	10,835	0.03%
2021/12/15	2	52.40	0	0.00	52.40	2	11,488	0.02%
2021/12/14	0	0.00	10	53.46	51.90	-10	11,706	-0.09%
2021/12/10	3.1	56.20	1	56.50	55.90	2.1	12,077	0.02%
2021/12/09	1	56.40	5	55.30	57.10	-4	12,160	-0.03%
2021/12/08	6	55.88	1.7	55.26	57.10	4.4	12,307	0.04%
2021/12/07	4	53.40	1	53.40	53.40	3	12,617	0.02%
2021/12/06	0	0.00	2	52.60	53.30	-2	12,688	-0.02%
2021/12/03	2	53.40	0	0.00	52.60	2	12,749	0.02%
2021/12/02	1.1	51.85	0	0.00	51.80	1.1	12,893	0.01%
2021/12/01	0.2	53.30	1	53.00	54.10	-0.8	13,239	-0.01%
2021/11/29	3	53.33	7	54.07	54.80	-4	14,018	-0.03%
2021/11/26	2.1	53.47	1	53.70	53.40	1.1	14,037	0.01%
2021/11/25	2	55.70	0	0.00	54.80	2	14,045	0.01%
2021/11/24	1	55.90	0	0.00	56.00	1	14,031	0.01%
2021/11/23	2.2	56.90	0	0.00	55.00	2.2	14,012	0.02%
2021/11/22	9	57.60	1	57.30	57.60	8	13,992	0.06%
2021/11/19	0.1	56.10	3.1	56.06	56.30	-3	13,987	-0.02%
2021/11/18	9	58.39	4	57.30	57.00	5	13,927	0.04%
2021/11/17	6	58.55	3	58.43	58.20	3	13,882	0.02%
2021/11/16	2	57.30	2	57.40	57.00	0	13,827	0.00%
2021/11/15	2	59.75	9	59.74	59.80	-7	13,743	-0.05%
2021/11/12	3	59.53	16	59.76	59.80	-13	13,659	-0.10%
2021/11/11	7.1	58.59	0	0.00	58.30	7.1	13,595	0.05%
2021/11/10	7	57.76	6	58.00	59.00	1	13,542	0.01%
2021/11/09	4	60.08	0	0.00	59.60	4	13,426	0.03%
2021/11/08	3	60.00	5	59.72	59.20	-2	13,320	-0.02%
2021/11/05	26	62.60	8	61.95	62.30	18	13,157	0.14%
2021/11/04	8	62.76	12	63.13	62.80	-4	12,974	-0.03%
2021/11/03	6	61.75	12	61.00	60.20	-6	12,686	-0.05%
2021/11/02	24	62.11	27	61.89	59.20	-3	12,464	-0.02%
2021/11/01	35	61.95	43	62.66	63.10	-8	12,161	-0.07%
2021/10/29	11	59.93	12	59.88	61.00	-1	11,753	-0.01%
2021/10/28	18	60.72	22	61.02	58.50	-4	11,533	-0.03%
2021/10/27	17	58.98	22	59.25	59.40	-5	11,303	-0.04%
2021/10/26	54	59.84	25	59.14	58.00	29	11,039	0.26%
2021/10/25	50	55.92	55	56.97	58.40	-5	10,294	-0.05%
2021/10/22	18	53.50	17.1	53.93	53.10	0.9	9,895	0.01%
2021/10/21	13.1	53.10	16	54.14	52.00	-2.9	9,662	-0.03%
2021/10/20	21	55.09	14.2	55.15	54.20	6.8	9,464	0.07%
2021/10/19	1	51.20	3	51.27	51.60	-2	8,996	-0.02%
2021/10/18	13	50.92	14	50.70	51.00	-1	8,839	-0.01%
2021/10/15	0	0.00	10	48.38	49.60	-10	8,374	-0.12%
2021/10/14	2	45.60	0	0.00	45.10	2	8,132	0.02%
2021/10/13	5	47.15	2	47.00	45.95	3	8,108	0.04%
2021/10/12	2	46.30	6	46.03	46.05	-4	8,058	-0.05%
2021/10/08	27	47.21	20	46.87	47.20	7	8,079	0.09%
2021/10/07	5	45.50	2	46.33	46.45	3	8,022	0.04%
2021/10/06	3	46.00	3	46.23	44.25	0	8,026	0.00%
2021/10/05	1	45.80	0	0.00	45.95	1	7,962	0.01%
2021/10/04	1	47.30	3	46.00	44.75	-2	7,865	-0.03%
2021/10/01	34	48.66	44	49.28	47.05	-10	7,703	-0.13%
2021/09/30	16	52.56	36.4	52.18	52.00	-20.4	7,445	-0.27%
2021/09/29	10	50.17	7	51.04	50.20	3	6,807	0.04%
2021/09/28	28	51.55	11.3	51.44	50.40	16.7	6,711	0.25%
2021/09/27	10	50.54	15	49.52	49.90	-5	6,392	-0.08%
2021/09/24	15	51.14	24	51.20	50.40	-9	6,252	-0.14%
2021/09/23	17	51.72	10	51.60	50.90	7	6,037	0.12%
2021/09/22	40.2	49.29	37	49.64	50.40	3.2	5,383	0.06%
2021/09/17	2	49.10	13.8	50.90	50.90	-11.8	4,722	-0.25%
2021/09/16	3	46.37	1	46.30	46.30	2	4,496	0.04%
2021/09/15	6	47.76	4	48.00	47.30	2	4,385	0.05%
2021/09/14	1	45.45	0	0.00	45.45	1	4,069	0.02%
2021/09/13	13	47.40	2	47.50	46.80	11	3,954	0.28%
2021/09/10	8	46.79	11	46.80	47.30	-3	3,729	-0.08%
2021/09/09	2	43.95	2	44.05	44.40	0	3,312	0.00%
2021/09/08	4	43.41	15	42.49	43.00	-11	3,213	-0.34%
2021/09/07	10	44.17	11	44.09	44.55	-1	3,137	-0.03%
2021/09/06	18	47.55	27	47.11	47.20	-9	2,976	-0.30%
2021/09/03	30	47.76	44.4	47.53	48.95	-14.4	2,590	-0.55%
2021/09/02	16	46.32	14.2	46.40	44.50	1.8	2,115	0.09%
2021/09/01	6	42.98	3	43.03	43.70	3	1,762	0.17%
2021/08/31	7.1	42.69	0	0.00	42.60	7.1	1,700	0.42%
2021/08/30	2	42.05	2	41.90	41.85	0	1,658	0.00%
2021/08/27	1	42.05	6	41.73	41.50	-5	1,653	-0.30%
2021/08/26	4	41.70	4	41.65	41.55	0	1,637	0.00%
2021/08/25	6	41.68	6	41.36	40.90	0	1,615	0.00%
2021/08/23	1	40.50	1	40.60	40.55	0	1,566	0.00%
2021/08/20	1	37.95	0	0.00	38.05	1	1,515	0.07%
2021/08/19	2	37.88	0	0.00	38.25	2	1,514	0.13%
2021/08/16	0	0.00	8	37.35	38.90	-8	1,502	-0.53%
2021/08/13	0.2	38.00	0	0.00	37.55	0.2	1,491	0.01%
2021/08/10	2	38.80	0	0.00	38.75	2	1,499	0.13%
2021/08/06	5	42.40	0	0.00	41.25	5	1,508	0.33%
2021/08/04	0	0.00	1	41.30	41.10	-1	1,542	-0.06%
2021/08/03	0	0.00	3.2	41.66	41.75	-3.2	1,579	-0.20%
2021/08/02	9	43.88	1	42.60	42.60	8	1,578	0.51%
2021/07/30	2	41.40	1	41.35	41.15	1	1,461	0.07%
2021/07/29	8	41.57	0	0.00	41.90	8	1,477	0.54%
2021/07/28	8	39.74	12	41.92	40.80	-4	1,487	-0.27%
2021/07/27	12	43.84	9	42.63	42.60	3	1,518	0.20%
2021/07/26	22	44.50	9	42.28	43.35	13	1,531	0.85%
2021/07/23	2	40.90	2	41.75	41.85	0	1,467	0.00%
2021/07/22	0	0.00	1	41.70	41.35	-1	1,489	-0.07%
2021/07/19	2	40.00	2	40.20	40.70	0	1,696	0.00%
2021/07/15	2	40.58	1	40.35	41.20	1	2,152	0.05%
2021/07/13	5	40.35	1	40.00	39.40	4	2,282	0.18%
2021/07/12	0	0.00	3	39.17	38.90	-3	2,255	-0.13%
2021/07/09	2	37.48	2	37.93	38.35	0	2,274	0.00%
2021/07/08	1	37.80	0	0.00	37.95	1	2,303	0.04%
2021/07/07	1	38.20	0	0.00	37.80	1	2,334	0.04%
2021/07/06	4	38.61	5	38.12	38.05	-1	2,360	-0.04%
2021/07/05	5	38.13	1	40.55	39.95	4	2,371	0.17%
2021/07/02	0	0.00	1	37.15	36.90	-1	2,377	-0.04%
2021/07/01	1	36.90	1	36.60	36.50	0	2,465	0.00%
2021/06/29	0	0.00	0.1	36.85	36.85	-0.1	2,741	0.00%
2021/06/28	0	0.00	2	37.30	37.15	-2	2,744	-0.07%
2021/06/25	2	36.95	5	36.95	36.80	-3	2,768	-0.11%
2021/06/22	1	35.60	0	0.00	35.55	1	2,821	0.04%
2021/06/21	0	0.00	2	35.70	35.45	-2	2,843	-0.07%
2021/06/18	2	36.35	0	0.00	36.35	2	2,904	0.07%
2021/06/17	0	0.00	1	35.45	36.40	-1	2,989	-0.03%
2021/06/16	2	36.15	2	36.30	35.70	0	3,216	0.00%
2021/06/11	1	36.60	0	0.00	36.15	1	3,268	0.03%
2021/06/09	5	36.15	0	0.00	35.55	5	3,292	0.15%
2021/06/02	0	0.00	5	36.00	35.60	-5	3,338	-0.15%
2021/05/28	5	35.21	0	0.00	35.25	5	3,456	0.14%
2021/05/27	0	0.00	3	34.10	34.35	-3	3,469	-0.09%
2021/05/26	0	0.00	1	34.30	34.50	-1	3,472	-0.03%
2021/05/25	0	0.00	2	34.90	34.40	-2	3,483	-0.06%
2021/05/24	0	33.35	0	0.00	33.80	0	3,485	0.00%
2021/05/20	2	32.45	2	32.70	32.10	0	3,513	0.00%
2021/05/19	0	0.00	2	32.40	32.90	-2	3,524	-0.06%
2021/05/18	0	0.00	1	32.30	32.30	-1	3,526	-0.03%
2021/05/17	0.1	30.70	0	0.00	29.40	0.1	3,528	0.00%
2021/05/14	2	32.50	1	31.90	31.90	1	3,513	0.03%
2021/05/13	1	31.60	5	31.85	31.90	-4	3,500	-0.11%
2021/05/12	9	32.04	0	0.00	32.25	9	3,479	0.26%
2021/05/11	1	36.90	18	35.68	35.25	-17	3,448	-0.49%
2021/05/10	0	0.00	2	38.88	38.50	-2	3,501	-0.06%
2021/05/07	1	38.35	0	0.00	39.15	1	3,494	0.03%
2021/05/06	8	38.15	3	37.73	37.85	5	3,477	0.14%
2021/05/05	2	38.60	0	0.00	38.20	2	3,445	0.06%
2021/05/04	4	39.45	5	37.98	38.90	-1	3,437	-0.03%
2021/05/03	6	43.08	1	41.70	41.80	5	3,381	0.15%
2021/04/29	5	45.18	6	45.20	45.00	-1	3,358	-0.03%
2021/04/28	1	45.00	7	45.09	44.70	-6	3,346	-0.18%
2021/04/27	6	46.15	17	45.80	46.00	-11	3,437	-0.32%
2021/04/26	13	47.75	5	46.80	47.15	8	3,780	0.21%
2021/04/23	4	43.79	15	44.72	47.00	-11	3,738	-0.29%
2021/04/22	36	47.14	16	44.89	43.00	20	3,689	0.54%
2021/04/21	46	46.64	205.4	47.32	46.30	-159.4	3,698	-4.31%	大賣/鉅額交易
2021/04/20	63	42.66	15	42.71	44.70	48	3,410	1.41%
2021/04/19	104	42.44	10	42.58	42.60	94	3,361	2.80%	大買/
2021/04/16	4	41.23	2	41.35	41.35	2	3,395	0.06%
2021/04/15	3	40.35	1	40.10	41.20	2	3,634	0.06%
2021/04/14	4	39.43	2	40.35	38.80	2	3,652	0.05%
2021/04/13	1	40.00	6	40.75	39.90	-5	3,690	-0.14%
2021/04/12	0	0.00	1	41.50	40.55	-1	3,683	-0.03%
2021/04/09	5	42.00	0	0.00	41.80	5	3,650	0.14%
2021/04/08	12	42.85	11	42.54	42.30	1	3,600	0.03%
2021/04/07	15	41.93	4	41.79	41.80	11	3,462	0.32%
2021/04/06	30	41.68	28	41.96	42.50	2	3,376	0.06%
2021/04/01	1	39.50	0	0.00	39.90	1	3,142	0.03%
2021/03/31	1	39.15	0	0.00	39.30	1	3,107	0.03%
2021/03/30	5	39.49	0	0.00	39.40	5	3,100	0.16%
2021/03/29	0	0.00	6	38.78	38.85	-6	3,065	-0.20%
2021/03/26	5	37.84	1	38.15	38.40	4	3,046	0.13%
2021/03/25	2	38.75	26	39.89	38.25	-24	3,025	-0.79%
2021/03/24	5	39.42	7	39.15	39.25	-2	2,997	-0.07%
2021/03/23	41	39.64	4	39.05	39.70	37	2,980	1.24%
2021/03/22	6	40.23	7	40.73	40.05	-1	2,916	-0.03%
2021/03/19	11	40.91	12	40.12	40.80	-1	2,829	-0.04%
2021/03/18	10	38.89	0	0.00	38.90	10	2,601	0.38%
2021/03/17	0	0.00	2	38.80	38.00	-2	2,560	-0.08%
2021/03/16	0	0.00	1	38.40	38.05	-1	2,552	-0.04%
2021/03/15	0	0.00	1	38.10	37.90	-1	2,553	-0.04%
2021/03/12	1	38.00	9	37.97	37.80	-8	2,591	-0.31%
2021/03/11	0	0.00	8	37.75	37.60	-8	2,581	-0.31%
2021/03/10	2	36.95	0	0.00	37.10	2	2,565	0.08%
2021/03/04	1	36.60	1	36.80	36.30	0	2,618	0.00%
2021/03/03	13	37.62	11	38.37	37.10	2	2,604	0.08%
2021/03/02	0	0.00	12	37.50	37.15	-12	2,488	-0.48%
2021/02/25	10	37.30	0	0.00	37.30	10	2,469	0.41%
2021/02/24	0	0.00	5	36.50	36.40	-5	2,460	-0.20%
2021/02/23	2	37.80	0	0.00	37.35	2	2,469	0.08%
2021/02/22	1	37.70	0	0.00	37.60	1	2,461	0.04%
2021/02/18	2	36.63	1	36.70	36.85	1	2,424	0.04%
2021/02/04	0	0.00	4	33.56	33.85	-4	2,387	-0.17%
2021/02/03	1	33.00	12	33.34	34.00	-11	2,374	-0.46%
2021/02/02	6	32.07	2	32.25	32.65	4	2,357	0.17%
2021/02/01	17	31.63	6	31.85	31.60	11	2,340	0.47%
2021/01/28	2	35.83	1	35.85	35.85	1	2,225	0.04%
2021/01/27	1	36.05	3	36.13	36.20	-2	2,220	-0.09%
2021/01/26	4	36.21	4	36.51	35.95	0	2,216	0.00%
2021/01/25	4	37.14	0	0.00	36.95	4	2,196	0.18%
2021/01/22	2	37.23	5	36.85	36.60	-3	2,180	-0.14%
2021/01/21	3	38.43	3	38.15	37.45	0	2,151	0.00%
2021/01/20	34	40.78	29	38.70	38.05	5	2,116	0.24%
2021/01/19	37.2	41.28	26	41.63	40.85	11.2	1,979	0.57%
2021/01/18	15	39.65	2	39.78	39.30	13	1,586	0.82%
2021/01/15	3	38.63	7	39.28	39.30	-4	1,511	-0.26%
2021/01/14	13	39.47	7	39.13	39.00	6	1,446	0.41%
2021/01/13	0	0.00	4	37.36	37.20	-4	1,250	-0.32%
2021/01/12	5	37.60	3	37.75	36.95	2	1,226	0.16%
2021/01/11	7	39.65	1	39.70	39.35	6	1,177	0.51%
2021/01/08	2	39.40	6.1	38.78	38.90	-4.1	1,305	-0.31%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	1	38.40	6	38.40	38.40	-5	992	-0.50%
2021/01/05	2	34.65	0	0.00	34.95	2	918	0.22%
2021/01/04	0	0.00	1	33.80	33.90	-1	892	-0.11%
2020/12/31	1	33.50	0	0.00	33.50	1	892	0.11%
2020/12/30	1	33.40	0	0.00	33.25	1	918	0.11%
2020/12/29	1	33.50	1	33.90	33.35	0	931	0.00%
2020/12/28	0	0.00	1	33.90	33.35	-1	922	-0.11%
2020/12/25	1	33.35	1	33.00	33.05	0	902	0.00%
2020/12/23	0	0.00	1	32.60	32.55	-1	896	-0.11%
2020/12/18	1	33.30	0	0.00	33.10	1	910	0.11%
2020/12/17	1	33.05	0	0.00	33.20	1	913	0.11%
2020/12/16	1	33.45	0	0.00	33.45	1	908	0.11%
2020/12/14	1	33.70	0	0.00	33.70	1	922	0.11%
2020/12/11	0	0.00	1	33.70	33.65	-1	1,004	-0.10%
2020/12/09	2	34.88	1	34.65	34.85	1	1,015	0.10%
2020/12/08	3	35.02	1	35.15	34.95	2	999	0.20%
2020/12/07	1	34.10	0	0.00	34.10	1	974	0.10%
2020/12/04	1	34.00	0	0.00	33.90	1	985	0.10%
2020/12/03	1	34.40	3	34.05	34.00	-2	1,003	-0.20%
2020/12/02	1	35.55	5	35.50	34.60	-4	1,149	-0.35%
2020/11/27	1	33.95	0	0.00	34.00	1	1,270	0.08%
2020/11/25	0	0.00	2	34.00	33.80	-2	1,262	-0.16%
2020/11/23	0	0.00	2	34.45	34.45	-2	1,251	-0.16%
2020/11/20	8	34.59	0	0.00	34.75	8	1,246	0.64%
2020/11/19	5	34.55	1	34.50	34.55	4	1,220	0.33%
2020/11/16	0	0.00	3	34.10	33.80	-3	1,209	-0.25%
2020/11/06	2	33.63	0	0.00	33.35	2	1,203	0.17%
2020/11/05	4	33.44	2	33.55	33.45	2	1,205	0.17%
2020/11/03	2	33.30	0	0.00	33.25	2	1,206	0.17%
2020/11/02	0	0.00	4	33.14	33.20	-4	1,206	-0.33%
2020/10/30	1	33.90	1	33.65	33.30	0	1,204	0.00%
2020/10/28	2	34.40	0	0.00	34.30	2	1,197	0.17%
2020/10/26	1	35.00	0	0.00	34.95	1	1,198	0.08%
2020/10/21	2	35.80	0	0.00	35.65	2	1,200	0.17%
2020/10/20	1	36.10	0	0.00	35.85	1	1,200	0.08%
2020/10/19	1	37.00	1	36.30	36.10	0	1,194	0.00%
2020/10/16	5	37.72	10	36.65	36.50	-5	1,165	-0.43%
2020/10/15	0	0.00	6	36.12	35.50	-6	931	-0.64%
2020/09/30	0	0.00	3	33.60	33.75	-3	1,144	-0.26%
2020/09/25	4	33.00	3	34.20	33.20	1	1,214	0.08%
2020/09/24	10	34.50	10	34.60	34.05	0	1,211	0.00%
2020/09/23	4	34.88	0	0.00	34.70	4	1,208	0.33%
2020/09/21	12	35.95	2	35.75	35.55	10	1,199	0.83%
2020/09/17	5	36.00	0	0.00	36.45	5	1,187	0.42%
2020/09/16	3	36.68	16	36.81	36.65	-13	1,174	-1.11%
2020/09/15	10	36.60	0	0.00	34.85	10	1,091	0.92%
2020/09/14	4	35.20	17	35.71	35.90	-13	1,071	-1.21%
2020/09/11	0	0.00	5	35.40	35.30	-5	1,063	-0.47%
2020/09/10	0	0.00	2	37.00	35.50	-2	1,057	-0.19%
2020/09/09	2	34.60	0	0.00	35.10	2	1,032	0.19%
2020/09/08	0	0.00	2	36.13	35.85	-2	1,014	-0.20%
2020/09/07	26	38.67	31	37.85	37.00	-5	989	-0.51%
2020/09/04	6	37.03	17.1	37.33	37.80	-11.1	836	-1.32%
2020/09/03	5	34.10	17	33.32	34.40	-12	672	-1.78%
2020/09/01	0	0.00	1	31.60	31.60	-1	654	-0.15%
2020/08/31	0	0.00	15	31.28	31.35	-15	659	-2.27%
2020/08/27	0	0.00	1	31.15	30.90	-1	665	-0.15%
2020/08/21	5	30.00	0	0.00	30.35	5	673	0.74%
2020/08/14	0	0.00	5	32.00	31.75	-5	699	-0.71%
2020/08/12	1	31.10	0	0.00	31.65	1	697	0.14%
2020/08/11	2	31.53	0	0.00	30.95	2	697	0.29%
2020/08/04	0	0.00	1	32.65	32.65	-1	706	-0.14%
2020/07/30	0	0.00	5	33.56	32.80	-5	717	-0.70%
2020/07/29	6	31.06	4	32.30	32.30	2	721	0.28%
2020/07/28	2	31.20	0	0.00	30.60	2	761	0.26%
2020/07/23	1	34.50	0	0.00	34.30	1	750	0.13%
2020/07/15	0	0.00	1	35.70	35.70	-1	737	-0.14%
2020/07/14	2	36.00	18	36.89	35.55	-16	757	-2.11%
2020/07/13	2	38.68	1	39.60	38.05	1	748	0.13%
2020/07/10	6	39.64	16	39.39	39.00	-10	732	-1.37%
2020/07/08	0	0.00	1	34.30	34.55	-1	527	-0.19%
2020/07/07	11	35.10	7	34.64	34.50	4	513	0.78%
2020/07/06	19	33.18	0	0.00	34.00	19	482	3.93%
2020/07/03	0	0.00	4	32.06	32.20	-4	477	-0.84%
2020/06/18	1	31.30	0	0.00	31.25	1	501	0.20%
2020/06/16	0	0.00	1	30.05	30.10	-1	504	-0.20%
2020/06/11	5	30.81	2	30.78	30.40	3	521	0.58%
2020/06/08	0	0.00	3	31.87	31.55	-3	543	-0.55%
2020/06/05	2	32.60	0	0.00	32.40	2	536	0.37%
2020/06/03	1	32.15	0	0.00	32.05	1	530	0.19%
2020/06/02	1	32.20	0	0.00	32.20	1	532	0.19%
2020/05/27	0	0.00	1	32.40	32.05	-1	544	-0.18%
2020/05/25	5	32.12	1	31.15	32.35	4	531	0.75%
2020/05/14	0	0.00	3	30.80	29.95	-3	510	-0.59%
2020/05/07	0	0.00	1	31.50	31.50	-1	503	-0.20%
2020/05/05	2	31.43	1	32.10	31.50	1	498	0.20%
2020/05/04	6	32.24	0	0.00	32.15	6	492	1.22%
2020/04/28	1.1	29.95	0	0.00	29.90	1.1	456	0.24%
2020/04/27	0.3	30.00	0	0.00	29.90	0.3	467	0.07%
2020/04/24	0	29.65	0	0.00	29.55	0	465	0.01%
2020/04/23	0	0.00	1	29.50	29.20	-1	466	-0.21%
2020/04/21	0	0.00	4	28.90	29.00	-4	463	-0.86%
2020/04/20	0	0.00	4	28.86	29.70	-4	460	-0.87%
2020/04/17	1	30.65	3	29.70	29.45	-2	456	-0.44%
2020/04/16	0	0.00	2	30.05	30.05	-2	425	-0.47%
2020/04/15	5	26.74	1	26.45	27.35	4	404	0.99%
2020/04/10	4	25.55	0	0.00	25.60	4	416	0.96%
2020/04/09	1	25.20	5	25.97	25.65	-4	428	-0.93%
2020/04/07	10	23.95	0	0.00	24.00	10	451	2.21%
2020/03/31	0	0.00	4	22.00	22.00	-4	551	-0.73%
2020/03/27	4	21.90	0	0.00	21.55	4	636	0.63%
2020/03/17	0	0.00	2	22.05	21.00	-2	668	-0.30%
2020/03/12	0.6	26.50	0	0.00	26.15	0.6	681	0.08%
2020/03/10	0	0.00	4	28.85	29.40	-4	830	-0.48%
2020/03/09	1	30.00	3	30.00	29.60	-2	830	-0.24%
2020/03/04	4	31.78	0	0.00	31.75	4	872	0.46%
2020/02/20	0.1	33.10	0	0.00	33.20	0.1	1,057	0.01%
2020/02/12	0	0.00	3	33.38	33.45	-3	1,109	-0.27%
2020/02/06	0	0.00	1	33.30	33.25	-1	1,222	-0.08%
2020/02/05	3	33.20	0	0.00	32.70	3	1,225	0.24%
2020/01/17	0	0.00	1	37.00	37.00	-1	1,422	-0.07%
2020/01/14	2	37.20	0	0.00	37.20	2	1,447	0.14%
2020/01/13	0	0.00	1	36.50	36.90	-1	1,449	-0.07%
2020/01/10	1	36.35	0	0.00	36.30	1	1,458	0.07%
2020/01/08	0	0.00	1	36.60	36.25	-1	1,476	-0.07%
2020/01/06	1	37.15	10	37.55	37.15	-9	1,481	-0.61%
2019/12/31	1	39.35	0	0.00	38.60	1	1,498	0.07%
2019/12/30	1	39.10	0	0.00	39.50	1	1,473	0.07%
2019/12/26	1	38.80	15	38.98	38.50	-14	1,406	-1.00%
2019/12/25	0	0.00	11	39.04	38.80	-11	1,400	-0.79%
2019/12/24	0	0.00	17	38.63	39.05	-17	1,412	-1.20%
2019/12/23	2	38.00	0	0.00	38.00	2	1,366	0.15%
2019/12/20	10	38.20	2	38.35	37.90	8	1,370	0.58%
2019/12/19	1	37.90	1	37.95	37.85	0	1,393	0.00%
2019/12/17	0	0.00	1	38.00	38.10	-1	1,434	-0.07%
2019/12/16	1	37.65	0	0.00	37.70	1	1,440	0.07%
2019/12/13	2	37.65	2	38.13	37.55	0	1,450	0.00%
2019/12/12	0	0.00	1	38.50	38.50	-1	1,448	-0.07%
2019/12/11	1	38.80	0	0.00	38.25	1	1,453	0.07%
2019/12/10	1	38.30	0	0.00	38.45	1	1,487	0.07%
2019/12/09	2	38.65	23	38.78	38.35	-21	1,506	-1.39%
2019/12/06	21	39.45	2.1	39.58	39.10	18.9	1,519	1.25%
2019/12/03	2	37.80	1	38.10	37.65	1	1,730	0.06%
2019/11/25	11	37.90	0	0.00	37.75	11	1,924	0.57%
2019/11/22	27	38.78	0	0.00	38.15	27	1,937	1.39%
2019/11/19	5	38.51	5	38.76	38.05	0	1,940	0.00%
2019/11/18	0	0.00	15	37.85	38.20	-15	1,911	-0.78%
2019/11/13	10	37.00	0	0.00	36.95	10	2,232	0.45%
2019/11/12	6	36.85	6	37.20	37.05	0	2,264	0.00%
2019/11/07	7	37.65	0	0.00	37.65	7	2,640	0.27%
2019/11/06	27.1	38.67	22	39.42	38.50	5.1	2,684	0.19%
2019/11/05	0	0.00	1	37.85	37.60	-1	2,739	-0.04%
2019/11/04	0.1	37.90	0	0.00	38.00	0.1	2,847	0.00%
2019/11/01	0.1	38.15	0	0.00	38.20	0.1	2,861	0.00%
2019/10/31	7.1	38.04	0	0.00	37.95	7.1	2,903	0.24%
2019/10/30	1.3	38.84	18	39.18	38.85	-16.7	2,934	-0.57%
2019/10/29	10.1	37.85	5	38.60	37.35	5.1	3,122	0.16%
2019/10/28	5	37.65	0	0.00	37.70	5	3,159	0.16%
2019/10/25	15	39.08	5	39.10	38.30	10	3,164	0.32%
2019/10/24	10.1	37.21	10	37.55	37.75	0.1	3,087	0.00%
2019/10/23	0.2	37.00	0	0.00	36.95	0.2	3,081	0.01%
2019/10/22	0.1	36.50	20	36.53	36.50	-19.9	3,078	-0.65%
2019/10/21	3	36.30	12	36.35	36.30	-9	3,090	-0.29%
2019/10/18	0.1	36.50	0	0.00	36.40	0.1	3,104	0.00%
2019/10/17	0	0.00	5	36.80	36.60	-5	3,097	-0.16%
2019/10/16	9	36.19	0	0.00	36.10	9	3,089	0.29%
2019/10/15	0	0.00	2	36.35	36.10	-2	3,089	-0.06%
2019/10/14	0	0.00	3	36.05	35.85	-3	3,090	-0.10%
2019/10/09	0	0.00	7	36.05	36.05	-7	3,081	-0.23%
2019/10/08	13.1	36.89	0	0.00	36.85	13.1	3,081	0.43%
2019/10/07	2	37.40	0	0.00	37.25	2	3,070	0.07%
2019/10/03	0	0.00	2	38.25	38.60	-2	3,064	-0.07%
2019/10/01	1	37.00	0	0.00	37.60	1	3,128	0.03%
2019/09/27	11	37.23	4	37.20	37.00	7	3,141	0.22%
2019/09/26	0.1	39.20	1	39.55	39.20	-0.9	3,117	-0.03%
2019/09/25	11.1	39.62	0	0.00	39.50	11.1	3,138	0.35%
2019/09/24	5.1	40.60	2	40.28	40.10	3.1	3,170	0.10%
2019/09/23	2.1	40.03	16	40.05	40.05	-13.9	3,151	-0.44%
2019/09/20	13	39.00	10	39.15	39.00	3	3,144	0.10%
2019/09/19	4	39.41	0	0.00	39.30	4	3,132	0.13%
2019/09/18	1	39.60	0	0.00	39.60	1	3,156	0.03%
2019/09/17	1.3	39.82	0	0.00	39.60	1.3	3,158	0.04%
2019/09/16	6	40.00	0	0.00	39.95	6	3,164	0.19%
2019/09/12	1.2	41.63	1	40.75	40.80	0.2	3,237	0.01%
2019/09/11	0.1	41.10	0	0.00	41.10	0.1	3,286	0.00%
2019/09/10	1	40.85	1	41.30	40.55	0	3,258	0.00%
2019/09/09	8.1	40.29	5	40.40	40.40	3.1	3,245	0.10%
2019/09/06	9	41.29	4	41.35	41.35	5	3,229	0.15%
2019/09/05	15	42.46	17	42.05	42.00	-2	3,177	-0.06%
2019/09/04	6	39.02	6	39.70	39.55	0	2,963	0.00%
2019/09/03	12	39.68	0	0.00	39.45	12	3,003	0.40%
2019/09/02	1	38.90	2	39.20	39.45	-1	2,933	-0.03%
2019/08/29	0	0.00	1	36.75	36.60	-1	2,883	-0.03%
2019/08/28	1	36.95	0	0.00	36.75	1	2,882	0.03%
2019/08/27	1	36.70	0	0.00	36.70	1	2,876	0.03%
2019/08/26	0	0.00	1	35.95	35.95	-1	2,885	-0.03%
2019/08/23	2	38.08	5	37.89	38.10	-3	2,868	-0.10%
2019/08/22	2	39.08	8	38.85	38.80	-6	2,836	-0.21%
2019/08/21	4	39.00	1	39.25	39.30	3	2,800	0.11%
2019/08/20	2	39.98	22	39.51	39.15	-20	2,791	-0.72%
2019/08/19	57	41.79	10	41.70	40.05	47	2,784	1.69%
2019/08/16	1	39.10	11	39.57	39.50	-10	2,616	-0.38%
2019/08/15	4	37.93	4	37.43	37.70	0	2,557	0.00%
2019/08/14	11	38.83	2	39.55	38.30	9	2,577	0.35%
2019/08/13	18	39.36	11.4	39.34	39.10	6.6	2,491	0.26%
2019/08/12	7	38.74	10	38.95	39.00	-3	2,487	-0.12%
2019/08/08	2	37.40	5	37.35	36.65	-3	2,509	-0.12%
2019/08/07	1	37.20	8	36.06	36.20	-7	2,505	-0.28%
2019/08/06	8	36.05	0	0.00	36.40	8	2,443	0.33%
2019/08/02	0	0.00	1	33.75	33.50	-1	2,523	-0.04%
2019/08/01	11	35.52	17	35.99	35.50	-6	2,581	-0.23%
2019/07/31	26	38.03	13	38.14	36.80	13	2,606	0.50%
2019/07/30	5	35.66	4	35.05	35.80	1	2,489	0.04%
2019/07/26	0	0.00	2	34.43	34.15	-2	2,546	-0.08%
2019/07/25	2	34.88	0	0.00	34.75	2	2,749	0.07%
2019/07/24	2	35.00	12	35.24	35.20	-10	2,900	-0.34%
2019/07/23	2	35.10	0	0.00	34.95	2	2,959	0.07%
2019/07/22	3	35.38	0	0.00	35.25	3	2,969	0.10%
2019/07/09	0	0.00	1	34.70	34.05	-1	3,035	-0.03%
2019/07/08	1	35.25	0	0.00	35.10	1	3,026	0.03%
2019/07/01	1	36.60	1	36.20	36.15	0	2,988	0.00%
2019/06/25	6	36.22	6	35.21	34.85	0	2,896	0.00%
2019/06/21	0	0.00	2	35.40	35.40	-2	2,843	-0.07%
2019/06/20	8	36.74	6	35.93	35.85	2	2,820	0.07%
2019/06/19	0	0.00	5	35.44	35.10	-5	2,720	-0.18%
2019/06/12	0	0.00	1	33.80	34.35	-1	2,575	-0.04%
2019/06/11	8	33.79	7	33.31	33.30	1	2,535	0.04%
2019/06/06	2	32.15	2	32.25	31.75	0	2,455	0.00%
2019/06/05	0	0.00	1	31.50	30.80	-1	2,401	-0.04%
2019/05/31	5	31.55	5	32.20	31.60	0	2,367	0.00%
2019/05/30	5	31.48	5	30.93	31.40	0	2,338	0.00%
2019/05/23	1	30.00	1	30.20	30.25	0	2,222	0.00%
2019/05/20	1	31.35	2	31.63	31.15	-1	2,097	-0.05%
2019/05/17	0	0.00	4	35.56	33.45	-4	2,045	-0.20%
2019/05/16	19	38.20	11	37.21	36.35	8	1,941	0.41%
2019/05/15	3	36.58	2	36.45	36.20	1	1,766	0.06%
2019/05/14	4	37.33	15	36.86	36.60	-11	1,708	-0.64%
2019/05/13	12	37.08	5	37.32	37.05	7	1,624	0.43%
2019/05/10	11	36.40	9	36.20	37.00	2	1,544	0.13%
2019/05/09	0	0.00	2	36.13	34.90	-2	1,405	-0.14%
2019/05/08	0	0.00	1	37.10	37.50	-1	1,295	-0.08%
2019/05/07	8	36.11	9	36.39	37.10	-1	1,216	-0.08%
2019/05/06	0	0.00	1	34.00	34.20	-1	1,041	-0.10%
2019/05/03	6	34.40	3	34.67	35.00	3	973	0.31%
2019/05/02	6	34.37	3	34.90	35.10	3	913	0.33%
2019/04/30	5	31.63	8.3	32.27	33.20	-3.3	702	-0.47%
2019/04/26	0	0.00	1	29.55	28.25	-1	473	-0.21%
2019/04/18	1	27.50	0	0.00	27.15	1	349	0.29%
2019/04/17	0	0.00	1	27.80	27.65	-1	336	-0.30%
2019/04/15	1	27.25	4	27.71	27.30	-3	309	-0.97%
2019/04/12	6	26.38	0	0.00	26.40	6	285	2.10%
2019/04/10	1	27.15	18	27.07	27.25	-17	240	-7.06%
2019/04/09	0	0.00	3	26.62	27.55	-3	213	-1.40%
2019/04/01	0	22.05	0	0.00	22.15	0	133	0.00%
2019/03/26	0	0.00	1	22.30	22.15	-1	130	-0.77%
2019/03/21	0	0.00	1	22.85	22.65	-1	127	-0.78%
2019/03/20	1	22.80	0	0.00	22.95	1	125	0.80%
2019/03/15	0	0.00	1	23.25	23.00	-1	122	-0.81%
2019/03/12	0	21.50	0	0.00	21.65	0	99	0.00%
2019/03/06	1	21.10	1	21.40	21.75	0	106	0.00%
2019/02/27	0	0.00	5	21.00	21.00	-5	98	-5.06%
2019/02/19	1	21.65	0	0.00	21.60	1	87	1.14%
2019/02/13	0	0.00	3	20.00	20.80	-3	71	-4.17%
2019/02/12	5	19.85	0	0.00	19.80	5	65	7.59%
2019/01/29	2	19.30	0	0.00	19.25	2	64	3.12%
2018/11/29	0	0.00	1	19.40	19.30	-1	119	-0.84%
2018/11/21	1	19.25	0	0.00	19.40	1	121	0.82%
2018/11/08	2	19.10	0	0.00	19.05	2	136	1.46%
2018/11/06	1	19.15	0	0.00	19.10	1	137	0.73%
2018/10/30	0	0.00	2	18.60	18.60	-2	138	-1.45%
2018/10/29	0	0.00	4	18.70	18.50	-4	140	-2.85%
2018/10/24	1	19.75	3	20.05	20.10	-2	139	-1.43%
2018/10/18	0	0.00	3	19.60	19.55	-3	131	-2.29%
2018/10/15	0	0.00	3	19.30	19.25	-3	132	-2.26%
2018/10/12	0	0.00	3	19.25	19.10	-3	132	-2.26%
2018/10/11	0	0.00	1	18.80	18.65	-1	131	-0.76%
2018/10/05	1	21.40	0	0.00	21.00	1	126	0.79%
2018/10/01	0	21.60	0	0.00	21.50	0	117	0.00%
2018/09/26	1	21.50	0	0.00	21.50	1	121	0.82%
2018/09/18	1	21.20	0	0.00	21.20	1	122	0.82%
2018/09/12	0	0.00	1	21.75	21.15	-1	103	-0.97%
2018/09/10	3	21.73	0	0.00	19.90	3	91	3.29%
2018/09/06	1	23.80	0	0.00	23.75	1	82	1.21%
2018/09/05	0	0.00	1	24.20	24.10	-1	81	-1.22%
2018/09/03	1	24.15	0	0.00	24.20	1	82	1.21%
2018/08/27	0	0.00	3	24.70	24.90	-3	91	-3.30%
2018/08/23	0	0.00	35	24.02	24.25	-35	83	-42.07%
2018/08/21	1	24.40	0	0.00	24.35	1	78	1.27%
2018/08/14	1	24.95	0	0.00	24.85	1	83	1.20%
2018/07/30	1	25.30	0	0.00	25.40	1	91	1.09%
2018/07/05	3	28.45	0	0.00	28.45	3	96	3.10%
2018/05/14	5	28.80	0	0.00	28.65	5	185	2.69%
2018/05/11	1	29.00	0	0.00	29.00	1	187	0.53%
2018/04/23	1	29.85	0	0.00	29.80	1	220	0.45%
2018/04/20	1	30.00	0	0.00	30.20	1	223	0.45%
2018/04/17	1	30.55	0	0.00	30.55	1	228	0.44%
2018/03/30	1	32.90	0	0.00	33.00	1	247	0.40%
2018/03/28	0	0.00	2	32.65	32.55	-2	244	-0.82%
2018/03/23	10	31.08	0	0.00	31.60	10	245	4.07%
2018/03/19	10	32.00	0	0.00	31.85	10	250	3.99%
2018/03/15	10	31.59	0	0.00	31.35	10	249	4.00%
2018/03/14	0	0.00	2	31.20	31.50	-2	249	-0.80%
2018/03/12	0	0.00	1	31.15	31.40	-1	248	-0.40%
2018/03/02	1	30.00	0	0.00	30.25	1	249	0.40%
2018/02/26	1	30.25	0	0.00	30.30	1	254	0.39%
2018/02/22	1	29.80	0	0.00	30.30	1	250	0.40%
2018/02/06	2	30.63	0	0.00	29.75	2	220	0.91%
2018/02/05	1	32.40	0	0.00	32.50	1	211	0.47%
2018/02/02	1	33.00	0	0.00	32.95	1	212	0.47%
2018/01/30	1	32.90	1	33.00	33.00	0	215	0.00%
2018/01/29	0	33.70	0	0.00	33.60	0	222	0.00%
2018/01/19	0	0.00	1	34.80	34.90	-1	225	-0.44%
2018/01/12	0	0.00	1	33.90	34.00	-1	208	-0.48%
2018/01/04	3	33.95	0	0.00	34.00	3	200	1.49%
2018/01/03	1.3	33.80	0	0.00	33.85	1.3	198	0.66%
2018/01/02	1	33.30	0	0.00	33.75	1	197	0.51%