茂綸 (6227)-臺銀證券券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
73.4
漲跌
▲1.3
漲幅
+1.80%
成交量
3,294張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	72.10	7	73.40	73.40	-4	3,079	-0.13%
2024/05/16	9	73.28	5	74.40	72.10	4	3,026	0.13%
2024/05/10	1	70.10	5	69.80	68.80	-4	2,718	-0.15%
2024/05/09	15	67.86	16	68.04	68.20	-1	2,628	-0.04%
2024/05/08	0	0.00	2.2	62.65	66.50	-2.2	2,519	-0.09%
2024/05/07	4.2	60.72	0	0.00	60.50	4.2	2,485	0.17%
2024/05/06	2	63.80	0	0.00	63.30	2	2,469	0.08%
2024/05/03	0	0.00	1.1	66.63	64.50	-1.1	2,455	-0.05%
2024/05/02	3.4	62.73	3	63.60	63.50	0.4	2,418	0.02%
2024/04/30	2.1	62.94	3	63.97	64.00	-0.9	2,411	-0.04%
2024/04/29	1.1	63.67	0	0.00	63.50	1.1	2,403	0.05%
2024/04/26	0.1	65.62	0	0.00	64.10	0.1	2,395	0.01%
2024/04/25	1.2	64.79	1	65.50	65.00	0.2	2,385	0.01%
2024/04/24	0.1	65.70	0	0.00	66.60	0.1	2,373	0.00%
2024/04/23	1	63.51	0	0.00	64.00	1	2,358	0.04%
2024/04/19	2	65.60	9	65.90	66.50	-7	2,326	-0.30%
2024/04/18	0.1	70.00	0	0.00	69.70	0.1	2,304	0.00%
2024/04/17	0	70.00	1	68.70	70.00	-1	2,293	-0.04%
2024/04/15	4.1	70.33	0	0.00	70.20	4.1	2,231	0.18%
2024/04/12	3	73.64	1.1	74.39	72.90	2	2,203	0.09%
2024/04/11	3	74.77	1	71.90	72.60	2	2,171	0.09%
2024/04/10	0	79.24	0	0.00	79.50	0	2,100	0.00%
2024/04/09	9	81.08	12	79.79	78.40	-3	2,027	-0.15%
2024/04/08	6	79.75	2	81.80	81.80	4	1,861	0.21%
2024/04/03	0	0.00	7	73.56	74.40	-7	1,803	-0.39%
2024/04/02	1	65.93	2	66.85	67.70	-1	1,620	-0.06%
2024/04/01	4	65.48	4	66.08	66.00	0	1,562	0.00%
2024/03/28	1	64.70	1	64.40	64.30	0	1,467	0.00%
2024/03/27	8	66.64	8	65.54	64.00	0	1,435	0.00%
2024/03/26	3	64.13	0	0.00	63.00	3	1,365	0.22%
2024/03/25	2	60.60	3	63.20	63.80	-1	1,254	-0.08%
2024/03/22	0	58.30	0	0.00	58.40	0	1,119	0.00%
2024/03/20	1	53.90	0	0.00	53.00	1	1,062	0.09%
2024/03/19	0	0.00	1	54.40	53.10	-1	1,025	-0.10%
2024/03/15	1	51.50	0	0.00	51.30	1	993	0.10%
2024/03/14	2	53.65	3	53.50	53.50	-1	988	-0.10%
2024/03/13	1	52.00	0	0.00	53.20	1	973	0.10%
2024/03/11	1	56.70	0	0.00	56.70	1	929	0.11%
2024/03/08	0	0.00	4	62.00	62.90	-4	897	-0.45%
2024/03/07	0	0.00	3	67.37	67.20	-3	853	-0.35%
2024/03/06	2	67.50	4	68.18	68.40	-2	823	-0.24%
2024/03/05	4	66.02	5	66.94	66.90	-1	788	-0.13%
2024/03/01	5	58.82	8	59.18	59.90	-3	624	-0.48%
2024/02/29	5	52.88	9	53.47	54.80	-4	516	-0.77%
2024/02/27	0	0.00	1	50.80	50.00	-1	427	-0.23%
2024/02/26	9	50.49	9	50.37	51.50	0	372	0.00%
2024/02/23	0	0.00	5.1	47.54	49.70	-5.1	211	-2.43%
2024/02/22	0	0.00	5	44.48	45.20	-5	138	-3.61%
2024/02/21	8	44.64	1	45.20	44.20	7	119	5.86%
2024/02/19	1	41.05	1	41.10	41.15	0	89	0.00%
2024/02/16	1	40.70	0	0.00	40.85	1	88	1.13%
2024/01/26	0.1	41.70	0	0.00	41.70	0.1	95	0.10%
2024/01/25	0	0.00	1	41.65	41.65	-1	95	-1.05%
2024/01/22	1	41.10	0	0.00	41.45	1	94	1.06%
2024/01/18	1	40.70	0	0.00	40.65	1	93	1.07%
2024/01/17	1	41.10	1	40.75	40.80	0	93	0.00%
2024/01/15	1	41.10	0	0.00	41.10	1	93	1.07%
2024/01/04	0	0.00	1	40.85	40.60	-1	89	-1.12%
2023/12/29	0	0.00	1	41.00	41.00	-1	89	-1.11%
2023/12/19	0	0.00	1	40.65	40.65	-1	98	-1.01%
2023/12/18	2	40.93	0	0.00	40.85	2	100	1.99%
2023/12/15	0	0.00	3	41.22	41.10	-3	102	-2.93%
2023/12/12	1	40.80	0	0.00	40.70	1	104	0.95%
2023/12/11	0	0.00	2	40.60	40.60	-2	105	-1.90%
2023/12/07	1	42.05	0	0.00	42.00	1	95	1.04%
2023/11/24	0	0.00	1	41.35	41.25	-1	91	-1.09%
2023/11/22	0	0.00	1	41.25	41.40	-1	93	-1.07%
2023/11/17	1	41.00	0	0.00	40.85	1	117	0.85%
2023/11/15	1	40.40	0	0.00	40.45	1	129	0.78%
2023/11/08	0	0.00	0	43.00	42.15	0	136	-0.01%
2023/09/28	0	0.00	1	41.60	42.10	-1	306	-0.33%
2023/09/19	0	0.00	1	41.70	41.65	-1	315	-0.32%
2023/09/14	0	0.00	4	41.05	41.05	-4	315	-1.27%
2023/09/07	0	41.75	0	0.00	41.30	0	322	0.00%
2023/08/30	1	40.20	0	0.00	40.35	1	334	0.30%
2023/08/23	0	46.40	0	0.00	46.35	0	349	0.01%
2023/08/22	0	0.00	3	45.97	45.85	-3	340	-0.88%
2023/08/21	0	0.00	3	46.50	46.45	-3	338	-0.89%
2023/08/18	0	0.00	5	46.39	46.25	-5	338	-1.48%
2023/08/17	0	0.00	5	46.07	46.10	-5	335	-1.49%
2023/08/15	0	0.00	2	45.40	45.55	-2	341	-0.59%
2023/08/10	1	45.85	0	0.00	45.85	1	353	0.28%
2023/08/07	0	0.00	2	45.15	45.10	-2	373	-0.54%
2023/08/02	0	0.00	2	45.10	44.60	-2	376	-0.53%
2023/07/26	1	45.35	0	0.00	44.80	1	361	0.28%
2023/07/20	0	47.49	4	47.25	47.50	-4	313	-1.27%
2023/07/13	1	42.95	0	0.00	43.10	1	260	0.38%
2023/07/11	0	0.00	1	43.30	43.20	-1	261	-0.38%
2023/07/07	2	43.88	0	0.00	43.95	2	263	0.76%
2023/07/05	10	44.00	0	0.00	44.25	10	264	3.78%
2023/06/30	1	44.00	0	0.00	44.05	1	265	0.38%
2023/06/13	0	0.00	4	43.43	43.50	-4	267	-1.50%
2023/06/09	0	0.00	2	43.70	43.65	-2	266	-0.75%
2023/06/02	2	42.95	0	0.00	42.75	2	292	0.68%
2023/06/01	2	42.88	0	0.00	43.00	2	306	0.65%
2023/05/31	3	42.95	0	0.00	42.75	3	307	0.98%
2023/05/30	2	43.10	0	0.00	42.95	2	309	0.65%
2023/05/29	5	43.05	0	0.00	43.10	5	307	1.62%
2023/05/24	1	41.80	0	0.00	41.90	1	303	0.33%
2023/05/22	1	41.40	0	0.00	41.60	1	301	0.33%
2023/05/19	1	41.20	0	0.00	41.00	1	298	0.34%
2023/05/18	1	41.30	0	0.00	40.85	1	291	0.34%
2023/05/15	1	41.35	0	0.00	41.40	1	280	0.36%
2023/05/11	2	42.10	2	42.00	41.90	0	281	0.00%
2023/05/10	2	44.05	0	0.00	44.05	2	256	0.78%
2023/05/02	1	48.20	0	0.00	48.55	1	256	0.39%
2023/04/28	2	48.40	0	0.00	48.40	2	263	0.76%
2023/04/24	0	0.00	2	48.25	48.00	-2	295	-0.68%
2023/04/21	0	0.00	1	47.70	48.15	-1	306	-0.33%
2023/04/19	0	0.00	1	50.00	50.00	-1	306	-0.33%
2023/04/14	2	50.75	0	0.00	50.30	2	305	0.65%
2023/04/06	3	49.53	0	0.00	49.50	3	297	1.01%
2023/03/14	1	48.70	0	0.00	48.45	1	292	0.34%
2023/03/06	3	48.20	0	0.00	48.05	3	258	1.16%
2023/03/02	4	48.76	1	48.20	48.65	3	235	1.27%
2023/03/01	0	0.00	1	47.30	47.30	-1	229	-0.43%
2023/02/23	1	45.90	0	0.00	45.90	1	225	0.44%
2023/02/22	0	0.00	1	46.45	46.35	-1	222	-0.45%
2023/02/15	5	43.50	0	0.00	43.65	5	225	2.22%
2023/02/10	2	44.35	0	0.00	44.25	2	227	0.88%
2023/02/09	0	0.00	3	45.18	45.10	-3	232	-1.29%
2023/02/08	1	44.30	1	44.30	44.20	0	227	0.00%
2023/01/11	0	0.00	2	41.98	42.40	-2	167	-1.20%
2023/01/10	0	0.00	6	41.13	41.00	-6	154	-3.88%
2022/12/20	0	0.00	3	39.33	39.35	-3	149	-2.01%
2022/12/08	5	39.97	0	0.00	40.15	5	153	3.25%
2022/12/07	3	38.55	0	0.00	38.80	3	149	2.01%
2022/12/06	5	39.71	0	0.00	39.35	5	147	3.38%
2022/12/05	2	40.20	0	0.00	40.25	2	144	1.38%
2022/12/01	0	0.00	1	40.60	40.35	-1	144	-0.69%
2022/11/29	1	40.00	0	0.00	40.20	1	150	0.66%
2022/11/25	0	0.00	3	40.20	40.15	-3	160	-1.87%
2022/11/21	2	40.00	1	40.05	39.95	1	168	0.59%
2022/11/18	2	39.65	0	0.00	39.60	2	175	1.14%
2022/11/16	0	0.00	4	39.63	39.60	-4	190	-2.10%
2022/11/14	1	39.70	0	0.00	39.70	1	193	0.52%
2022/11/10	1	40.00	0	0.00	40.15	1	195	0.51%
2022/11/09	1	40.45	4	40.28	40.35	-3	195	-1.53%
2022/11/08	1	39.10	0	0.00	39.05	1	191	0.52%
2022/11/07	2	39.48	2	39.50	39.65	0	197	0.00%
2022/11/04	0	0.00	4	38.60	38.60	-4	195	-2.05%
2022/09/28	2	36.08	0	0.00	36.25	2	234	0.85%
2022/09/27	0	0.00	4	37.00	37.40	-4	234	-1.71%
2022/09/26	4	37.30	0	0.00	37.00	4	236	1.69%
2022/09/19	4	38.63	0	0.00	38.55	4	248	1.61%
2022/09/16	0	0.00	1	39.45	39.80	-1	246	-0.41%
2022/09/06	2	38.50	2	38.80	38.50	0	293	0.00%
2022/09/02	1	40.25	3	40.40	40.35	-2	395	-0.51%
2022/08/30	5	38.70	0	0.00	40.05	5	382	1.31%
2022/08/26	0	0.00	2	38.70	38.70	-2	379	-0.53%
2022/08/25	1	38.35	0	0.00	38.15	1	374	0.27%
2022/08/22	0	0.00	3	41.22	41.05	-3	355	-0.84%
2022/08/18	1	40.80	0	0.00	41.10	1	354	0.28%
2022/08/15	0	0.00	2	41.25	41.20	-2	347	-0.58%
2022/08/12	0	0.00	4	40.68	40.85	-4	344	-1.16%
2022/08/11	0	0.00	2	40.45	40.00	-2	337	-0.59%
2022/08/10	1	40.00	4	40.06	39.90	-3	336	-0.89%
2022/08/05	0	0.00	2	38.00	37.90	-2	329	-0.61%
2022/07/20	0	0.00	4	37.20	36.85	-4	357	-1.12%
2022/07/11	4	34.05	0	0.00	34.15	4	359	1.11%
2022/07/05	1	34.50	0	0.00	35.30	1	375	0.27%
2022/06/28	2	38.65	0	0.00	38.55	2	373	0.54%
2022/06/27	0	0.00	2	39.40	38.95	-2	378	-0.53%
2022/06/22	4	38.83	0	0.00	38.50	4	386	1.04%
2022/06/21	0	0.00	8	39.88	39.70	-8	389	-2.05%
2022/06/20	4	38.55	0	0.00	38.60	4	391	1.02%
2022/06/15	3	40.97	0	0.00	41.00	3	380	0.79%
2022/06/14	4	42.16	20	41.48	41.40	-16	368	-4.34%
2022/06/10	2	37.58	0	0.00	37.50	2	272	0.73%
2022/06/08	1	37.90	0	0.00	37.95	1	296	0.34%
2022/06/06	2	37.60	0	0.00	37.65	2	333	0.60%
2022/05/18	0	0.00	12	38.23	38.35	-12	325	-3.69%
2022/05/17	0	0.00	3	37.55	37.55	-3	323	-0.93%
2022/05/11	3	36.95	20	36.50	36.90	-17	330	-5.14%
2022/05/10	7	34.59	0	0.00	34.90	7	322	2.17%
2022/04/25	2	36.65	0	0.00	36.70	2	328	0.61%
2022/04/14	8	36.01	0	0.00	36.60	8	363	2.20%
2022/04/12	6	36.47	0	0.00	35.85	6	357	1.68%
2022/04/11	4	39.23	0	0.00	39.25	4	338	1.18%
2022/04/07	1	40.20	0	0.00	39.70	1	340	0.29%
2022/04/06	0	0.00	2	40.50	40.35	-2	339	-0.59%
2022/03/31	2	40.13	0	0.00	40.40	2	342	0.58%
2022/03/30	1	40.70	1	40.75	40.85	0	341	0.00%
2022/03/29	0	0.00	7	41.04	41.00	-7	336	-2.08%
2022/03/28	0	0.00	7	40.66	40.45	-7	338	-2.07%
2022/03/24	3	40.77	1	41.20	41.15	2	339	0.59%
2022/03/23	0	0.00	10	40.60	40.70	-10	335	-2.98%
2022/03/21	0	0.00	4	39.68	39.60	-4	336	-1.19%
2022/03/17	0	0.00	3	39.63	39.50	-3	336	-0.89%
2022/03/16	10	39.26	9	39.69	38.90	1	345	0.29%
2022/03/15	3	39.62	2	40.55	39.70	1	351	0.28%
2022/03/14	0	0.00	19	39.98	40.50	-19	353	-5.37%
2022/03/10	1	38.45	1	39.40	38.75	0	349	0.00%
2022/03/07	7	34.66	0	0.00	34.80	7	331	2.11%
2022/03/02	0	0.00	10	35.75	35.85	-10	357	-2.80%
2022/03/01	0	0.00	5	35.80	35.90	-5	364	-1.37%
2022/02/24	20	35.03	15	34.80	34.70	5	378	1.32%
2022/02/22	10	35.79	0	0.00	35.65	10	398	2.51%
2022/02/09	0	0.00	4	35.38	35.25	-4	452	-0.88%
2022/02/08	0	0.00	4	34.90	34.80	-4	456	-0.88%
2022/01/25	1	33.10	0	0.00	33.10	1	467	0.21%
2022/01/24	8	32.20	5	32.90	32.90	3	470	0.64%
2022/01/21	8	33.60	0	0.00	33.40	8	465	1.72%
2022/01/20	5	34.05	0	0.00	34.10	5	466	1.07%
2022/01/18	0	0.00	2	34.75	34.35	-2	474	-0.42%
2022/01/17	2	33.35	0	0.00	33.55	2	472	0.42%
2022/01/14	13	33.68	0	0.00	33.80	13	465	2.80%
2022/01/11	2	36.15	0	0.00	36.50	2	452	0.44%
2022/01/10	2	36.40	0	0.00	36.90	2	457	0.44%
2022/01/07	7	36.11	0	0.00	36.90	7	467	1.50%
2022/01/05	6	37.05	0	0.00	37.00	6	528	1.14%
2022/01/03	4	37.18	0	0.00	37.15	4	553	0.72%
2021/12/30	2	37.95	0	0.00	37.80	2	569	0.35%
2021/12/29	6	38.23	0	0.00	38.50	6	595	1.01%
2021/12/27	1	38.70	0	0.00	38.55	1	688	0.15%
2021/12/23	0	0.00	2	38.90	38.45	-2	734	-0.27%
2021/12/17	4	38.05	0	0.00	38.50	4	848	0.47%
2021/12/16	1	38.25	4	38.83	38.90	-3	881	-0.34%
2021/12/15	1	36.70	10	38.20	38.50	-9	933	-0.96%
2021/12/13	0	0.00	2	37.35	37.55	-2	1,036	-0.19%
2021/12/10	12	37.23	0	0.00	37.40	12	1,101	1.09%
2021/12/09	4	38.45	5	39.05	38.30	-1	1,207	-0.08%
2021/12/08	1	39.95	5	39.57	39.85	-4	1,360	-0.29%
2021/12/07	0	0.00	10	38.81	39.35	-10	1,417	-0.71%
2021/12/06	2	37.35	2	38.50	37.75	0	1,409	0.00%
2021/12/01	0	0.00	2	37.75	37.80	-2	1,404	-0.14%
2021/11/30	0	0.00	1	37.05	37.05	-1	1,407	-0.07%
2021/11/29	2	35.25	0	0.00	35.35	2	1,409	0.14%
2021/11/26	6	35.57	0	0.00	35.80	6	1,416	0.42%
2021/11/25	0	0.00	1	37.00	37.00	-1	1,426	-0.07%
2021/11/23	7	35.75	8	36.54	36.00	-1	1,432	-0.07%
2021/11/22	0	0.00	3	36.15	36.50	-3	1,442	-0.21%
2021/11/19	0	0.00	1	34.40	34.50	-1	1,429	-0.07%
2021/11/18	0	0.00	5	34.25	34.25	-5	1,430	-0.35%
2021/11/17	0	0.00	4	34.70	34.40	-4	1,432	-0.28%
2021/11/16	0	0.00	4	35.03	34.75	-4	1,432	-0.28%
2021/11/15	0	0.00	2	34.65	34.50	-2	1,430	-0.14%
2021/11/09	0	0.00	15	31.33	31.50	-15	1,513	-0.99%
2021/11/08	0	0.00	2	30.10	30.35	-2	1,559	-0.13%
2021/11/03	2	29.35	0	0.00	29.85	2	1,568	0.13%
2021/11/02	2	29.45	0	0.00	29.60	2	1,565	0.13%
2021/11/01	0	0.00	1	29.60	29.60	-1	1,557	-0.06%
2021/10/26	6	29.00	0	0.00	29.00	6	1,543	0.39%
2021/10/22	7	28.71	0	0.00	28.70	7	1,538	0.46%
2021/10/21	1	28.80	0	0.00	29.00	1	1,540	0.06%
2021/10/20	2	28.70	0	0.00	28.65	2	1,541	0.13%
2021/10/19	0	0.00	1	28.45	28.95	-1	1,538	-0.07%
2021/10/18	10	28.28	0	0.00	28.35	10	1,536	0.65%
2021/10/14	0	0.00	5	28.00	28.50	-5	1,517	-0.33%
2021/10/13	13	27.88	2	28.30	27.40	11	1,505	0.73%
2021/10/12	2	29.70	0	0.00	29.70	2	1,457	0.14%
2021/10/07	5	33.55	0	0.00	33.80	5	1,430	0.35%
2021/10/05	7	33.60	0	0.00	33.55	7	1,388	0.50%
2021/10/04	6	35.65	6	36.23	35.65	0	1,342	0.00%
2021/10/01	1	39.50	12	38.87	39.60	-11	1,288	-0.85%
2021/09/30	6	39.93	0	0.00	39.50	6	1,262	0.48%
2021/09/29	19	40.21	0	0.00	41.00	19	1,237	1.53%
2021/09/28	3	41.75	1	42.00	41.85	2	1,166	0.17%
2021/09/27	0	0.00	4	41.50	42.40	-4	1,141	-0.35%
2021/09/24	3	41.12	0	0.00	41.35	3	1,128	0.27%
2021/09/23	5	40.74	0	0.00	41.45	5	1,113	0.45%
2021/09/22	2	38.10	1	39.25	40.50	1	1,086	0.09%
2021/09/17	1	40.00	0	0.00	40.00	1	1,030	0.10%
2021/09/16	0	0.00	2	43.15	43.60	-2	978	-0.20%
2021/09/15	2	41.78	0	0.00	44.00	2	915	0.22%
2021/09/14	0	0.00	38	41.92	42.00	-38	848	-4.48%
2021/09/13	55	41.13	26	40.30	41.30	29	726	3.99%
2021/09/10	0	0.00	28	36.49	37.55	-28	562	-4.98%
2021/09/09	0	0.00	2	34.75	34.50	-2	494	-0.40%
2021/09/07	2	33.30	0	0.00	33.80	2	484	0.41%
2021/09/06	6	33.70	0	0.00	33.95	6	482	1.24%
2021/09/03	0	0.00	3	34.35	34.15	-3	478	-0.63%
2021/09/02	5	33.10	0	0.00	33.05	5	471	1.06%
2021/09/01	8	33.85	0	0.00	33.65	8	459	1.74%
2021/08/31	0	0.00	11	34.37	34.80	-11	441	-2.49%
2021/08/30	0	0.00	4	33.60	33.70	-4	427	-0.94%
2021/08/27	6	33.13	3	33.90	33.85	3	422	0.71%
2021/08/26	4	33.50	8	33.45	33.60	-4	413	-0.97%
2021/08/20	0	0.00	20	31.20	31.70	-20	386	-5.17%
2021/08/19	6	31.08	3	31.40	31.00	3	380	0.79%
2021/08/17	18	32.67	0	0.00	31.80	18	365	4.92%
2021/08/16	0	0.00	15	33.36	34.50	-15	331	-4.53%
2021/08/13	1	32.00	8	32.96	32.85	-7	291	-2.40%
2021/08/12	0	0.00	1	32.35	32.35	-1	257	-0.39%
2021/08/10	6	28.53	8	28.90	28.40	-2	192	-1.04%
2021/08/09	4	28.96	0	0.00	28.90	4	195	2.04%
2021/08/03	0	0.00	1	29.50	29.95	-1	221	-0.45%
2021/07/30	1	28.95	4	29.26	29.35	-3	224	-1.33%
2021/07/28	10	28.21	0	0.00	28.45	10	229	4.36%
2021/07/27	20	29.75	0	0.00	29.55	20	234	8.52%
2021/07/26	0	0.00	43	31.07	31.20	-43	237	-18.09%
2021/07/20	2	30.70	0	0.00	31.10	2	251	0.79%
2021/07/19	0	0.00	4	31.33	31.20	-4	255	-1.57%
2021/07/16	0	0.00	2	31.00	30.95	-2	268	-0.75%
2021/07/15	0	0.00	1	30.75	30.75	-1	278	-0.36%
2021/07/14	3	30.40	0	0.00	30.80	3	294	1.02%
2021/07/13	0	0.00	8	31.06	30.60	-8	418	-1.91%
2021/07/12	0	0.00	10	30.68	30.70	-10	474	-2.11%
2021/07/06	0	0.00	4	30.88	30.80	-4	518	-0.77%
2021/06/29	9	30.55	9	30.39	30.35	0	548	0.00%
2021/06/25	3	29.50	0	0.00	29.50	3	546	0.55%
2021/06/24	0	0.00	6	29.35	29.40	-6	553	-1.08%
2021/06/21	2	28.80	0	0.00	28.90	2	563	0.35%
2021/06/18	0	0.00	2	29.80	29.40	-2	571	-0.35%
2021/06/07	3	28.70	0	0.00	28.80	3	668	0.45%
2021/06/03	1	29.00	0	0.00	29.65	1	686	0.15%
2021/06/02	8	28.56	10	29.30	28.90	-2	717	-0.28%
2021/06/01	0	0.00	13	28.89	29.20	-13	795	-1.63%
2021/05/27	6	27.75	0	0.00	27.75	6	829	0.72%
2021/05/26	1	27.90	0	0.00	28.00	1	830	0.12%
2021/05/25	4	27.73	0	0.00	27.70	4	833	0.48%
2021/05/20	4	26.60	0	0.00	26.75	4	847	0.47%
2021/05/19	6	26.85	0	0.00	26.90	6	851	0.70%
2021/05/14	5	27.78	0	0.00	27.70	5	848	0.59%
2021/05/13	1	27.30	1	28.20	28.10	0	844	0.00%
2021/05/12	17	28.45	2	30.20	28.70	15	841	1.78%
2021/05/11	17	29.78	0	0.00	29.50	17	829	2.05%
2021/05/10	3	31.10	0	0.00	30.70	3	821	0.36%
2021/05/07	5	30.55	0	0.00	30.60	5	822	0.61%
2021/05/05	0	0.00	10	29.96	29.65	-10	816	-1.23%
2021/05/04	8	29.49	0	0.00	29.50	8	814	0.98%
2021/05/03	16	31.67	0	0.00	31.05	16	805	1.99%
2021/04/29	0	0.00	5	33.00	32.40	-5	800	-0.62%
2021/04/28	0	0.00	3	31.85	32.45	-3	796	-0.38%
2021/04/26	10	31.83	0	0.00	32.20	10	799	1.25%
2021/04/22	8	31.38	0	0.00	31.30	8	795	1.01%
2021/04/21	5	32.45	0	0.00	32.45	5	785	0.64%
2021/04/20	5	32.93	0	0.00	32.90	5	777	0.64%
2021/04/19	12	33.99	4	37.70	33.50	8	779	1.03%
2021/04/16	3	33.73	22	33.31	34.30	-19	656	-2.89%
2021/04/15	3	31.37	0	0.00	31.20	3	596	0.50%
2021/04/14	3	30.50	0	0.00	30.70	3	591	0.51%
2021/04/13	6	31.12	3	31.80	31.30	3	587	0.51%
2021/04/09	2	30.25	0	0.00	30.50	2	563	0.35%
2021/04/08	0	0.00	1	31.10	30.65	-1	561	-0.18%
2021/04/07	1	30.70	20	30.68	30.80	-19	549	-3.46%
2021/04/06	1	30.05	0	0.00	30.15	1	538	0.19%
2021/04/01	6	29.71	0	0.00	29.65	6	543	1.10%
2021/03/30	1	30.05	1	30.50	30.00	0	543	0.00%
2021/03/24	3	29.10	2	29.20	29.10	1	552	0.18%
2021/03/23	1	29.40	1	29.45	29.40	0	549	0.00%
2021/03/17	1	29.65	0	0.00	29.60	1	539	0.19%
2021/03/16	9	29.87	0	0.00	30.15	9	532	1.69%
2021/03/15	0	0.00	12	30.72	30.50	-12	522	-2.30%
2021/03/10	6	30.31	0	0.00	30.20	6	495	1.21%
2021/03/09	9	30.70	0	0.00	30.50	9	494	1.82%
2021/03/08	13	31.15	3	31.28	31.55	10	483	2.07%
2021/03/05	0	0.00	12	31.28	32.25	-12	455	-2.63%
2021/03/04	0	0.00	6	29.14	30.40	-6	387	-1.55%
2021/03/03	3	28.45	0	0.00	28.60	3	375	0.80%
2021/03/02	10	28.81	12	29.18	28.70	-2	381	-0.52%
2021/02/26	8	28.68	0	0.00	28.70	8	382	2.09%
2021/02/25	2	28.90	0	0.00	28.95	2	392	0.51%
2021/02/24	0	0.00	4	29.05	28.70	-4	402	-0.99%
2021/02/19	0	0.00	7	28.22	28.70	-7	437	-1.60%
2021/02/18	0	0.00	9	27.56	27.90	-9	444	-2.02%
2021/02/17	0	0.00	3	26.58	26.95	-3	486	-0.62%
2021/02/05	3	25.35	4	25.49	25.30	-1	521	-0.19%
2021/02/01	2	24.85	0	0.00	24.85	2	674	0.30%
2021/01/29	8	25.81	0	0.00	25.20	8	680	1.18%
2021/01/26	3	25.97	0	0.00	26.00	3	716	0.42%
2021/01/20	6	25.70	0	0.00	25.60	6	762	0.79%
2021/01/19	5	26.71	0	0.00	26.75	5	771	0.65%
2021/01/18	2	27.23	0	0.00	27.15	2	821	0.24%
2021/01/15	3	27.65	0	0.00	27.60	3	852	0.35%
2021/01/14	1	28.10	0	0.00	28.15	1	854	0.12%
2021/01/13	2	28.25	2	28.50	28.30	0	858	0.00%
2021/01/12	0	0.00	4	28.40	28.25	-4	862	-0.46%
2021/01/11	3	27.60	0	0.00	27.60	3	857	0.35%
2021/01/08	5	27.85	2	27.85	27.75	3	892	0.34%
2021/01/06	2	28.18	0	0.00	28.15	2	946	0.21%
2021/01/05	2	28.55	0	0.00	28.60	2	967	0.21%
2020/12/30	0	0.00	1	28.60	28.50	-1	1,004	-0.10%
2020/12/22	0	0.00	12	28.55	27.60	-12	1,023	-1.17%
2020/12/21	2	27.80	0	0.00	28.50	2	1,039	0.19%
2020/12/14	4	28.60	0	0.00	28.75	4	1,131	0.35%
2020/12/11	1	28.40	0	0.00	28.40	1	1,132	0.09%
2020/12/10	3	27.83	0	0.00	27.80	3	1,128	0.27%
2020/12/07	5	27.54	0	0.00	27.45	5	1,177	0.42%
2020/12/04	0	0.00	2	28.35	27.85	-2	1,181	-0.17%
2020/11/30	4	28.83	1	29.25	28.55	3	1,223	0.25%
2020/11/27	5	28.90	2	28.90	28.85	3	1,251	0.24%
2020/11/25	2	27.80	0	0.00	27.75	2	1,329	0.15%
2020/11/24	1	27.90	0	0.00	27.90	1	1,379	0.07%
2020/11/20	4	28.48	2	28.20	28.10	2	1,389	0.14%
2020/11/19	0	0.00	5	29.30	29.20	-5	1,372	-0.36%
2020/11/18	0	0.00	2	29.50	29.20	-2	1,379	-0.14%
2020/11/17	2	29.10	0	0.00	29.10	2	1,376	0.15%
2020/11/16	1	29.50	28	29.83	29.10	-27	1,375	-1.96%
2020/11/13	3	30.68	31	30.63	30.65	-28	1,340	-2.09%
2020/11/12	23	31.13	0	0.00	31.10	23	1,319	1.74%
2020/11/11	0	0.00	0.2	34.55	34.55	-0.2	1,278	-0.02%
2020/11/10	2	39.85	0	0.00	38.35	2	1,292	0.15%
2020/11/05	5	38.00	0	0.00	37.55	5	1,239	0.40%
2020/11/04	5	38.20	0	0.00	37.90	5	1,235	0.40%
2020/11/03	5	37.80	0	0.00	39.00	5	1,222	0.41%
2020/10/28	17	37.95	0	0.00	36.80	17	1,178	1.44%
2020/10/27	0	0.00	4	37.74	38.00	-4	1,157	-0.35%
2020/10/26	3	38.17	3	38.65	37.70	0	1,142	0.00%
2020/10/23	0.2	36.95	1	36.60	37.00	-0.8	1,087	-0.07%
2020/10/22	0	0.00	2	35.25	35.25	-2	1,056	-0.19%
2020/10/20	0	0.00	7	35.06	35.50	-7	1,051	-0.67%
2020/10/19	5	34.50	0	0.00	34.70	5	1,046	0.48%
2020/10/15	0	0.00	1	35.15	36.40	-1	1,008	-0.10%
2020/10/14	4	34.79	1	34.90	34.95	3	987	0.30%
2020/10/13	4	34.65	11	34.87	34.70	-7	973	-0.72%
2020/10/12	2	33.50	4	33.85	33.60	-2	949	-0.21%
2020/10/08	4	32.54	6	32.30	32.95	-2	936	-0.21%
2020/09/30	0	0.00	1	29.40	30.00	-1	931	-0.11%
2020/09/29	1	29.90	1	29.35	29.80	0	926	0.00%
2020/09/28	1	29.75	0	0.00	29.60	1	929	0.11%
2020/09/25	4	29.79	15	30.02	29.90	-11	928	-1.18%
2020/09/24	6	30.03	5	29.48	29.60	1	916	0.11%
2020/09/23	8	31.96	0	0.00	31.25	8	889	0.90%
2020/09/22	3	32.77	0	0.00	32.85	3	874	0.34%
2020/09/21	3	33.92	0	0.00	33.80	3	865	0.35%
2020/09/18	4	36.45	5	35.61	35.00	-1	862	-0.12%
2020/09/17	0	0.00	2	34.15	35.80	-2	821	-0.24%
2020/09/16	2	33.25	0	0.00	33.75	2	801	0.25%
2020/09/15	0	0.00	1	34.05	33.70	-1	796	-0.13%
2020/09/14	1	32.90	3	33.45	34.20	-2	787	-0.25%
2020/09/11	3	32.67	3	34.53	32.80	0	773	0.00%
2020/09/10	0	0.00	1	34.30	33.85	-1	746	-0.13%
2020/09/09	1	32.90	0	0.00	34.50	1	726	0.14%
2020/09/08	5	32.69	4	32.70	32.80	1	722	0.14%
2020/09/07	4	33.59	2	34.38	32.90	2	710	0.28%
2020/09/04	2	32.68	1	33.40	33.60	1	708	0.14%
2020/09/02	3	34.53	0	0.00	35.05	3	667	0.45%
2020/09/01	2	34.13	15	33.96	34.40	-13	627	-2.07%
2020/08/31	11	31.97	3	31.82	31.75	8	547	1.46%
2020/08/28	4	32.03	1	31.95	31.05	3	528	0.57%
2020/08/27	0	0.00	2	30.08	30.65	-2	467	-0.43%
2020/08/26	2	29.10	3	29.18	29.50	-1	443	-0.23%
2020/08/25	0	0.00	6	29.43	29.70	-6	431	-1.39%
2020/08/24	0	0.00	10	29.50	29.70	-10	419	-2.38%
2020/08/21	0	0.00	10	27.70	27.80	-10	400	-2.50%
2020/08/20	8	27.36	5	29.00	27.25	3	391	0.77%
2020/08/19	2	29.20	5	28.67	28.65	-3	377	-0.79%
2020/08/17	0	0.00	37	28.93	30.00	-37	348	-10.61%
2020/08/14	10	27.25	18	27.82	27.30	-8	300	-2.66%
2020/08/12	3	25.45	16	25.56	25.60	-13	279	-4.66%
2020/08/11	0	0.00	3	26.00	25.55	-3	278	-1.08%
2020/08/10	4	25.65	13	25.64	25.55	-9	275	-3.27%
2020/08/07	0	0.00	2.3	25.20	25.20	-2.3	284	-0.80%
2020/08/05	6	24.70	0	0.00	24.75	6	286	2.09%
2020/08/04	0	0.00	3	25.40	24.95	-3	286	-1.05%
2020/08/03	0	0.00	3	25.15	24.90	-3	292	-1.03%
2020/07/31	0	0.00	2	24.80	24.85	-2	295	-0.68%
2020/07/30	0	0.00	2	24.45	24.45	-2	344	-0.58%
2020/07/29	0	0.00	21	23.65	23.85	-21	350	-5.99%
2020/07/28	0	0.00	15	23.82	23.30	-15	351	-4.27%
2020/07/27	4	23.93	0	0.00	23.85	4	354	1.13%
2020/07/24	6	24.75	0	0.00	24.50	6	351	1.71%
2020/07/23	0	0.00	12	25.61	25.50	-12	343	-3.49%
2020/07/21	4	25.40	3	26.40	25.55	1	338	0.30%
2020/07/20	4	25.78	30	26.13	26.25	-26	332	-7.82%
2020/07/17	0	0.00	16	25.23	24.95	-16	315	-5.07%
2020/07/16	0	0.00	5	24.83	24.85	-5	311	-1.60%
2020/07/15	0	0.00	5	25.60	24.30	-5	308	-1.62%
2020/07/14	2	25.30	15	25.32	25.00	-13	302	-4.30%
2020/07/13	0	0.00	26	24.59	24.55	-26	282	-9.20%
2020/07/09	0	0.00	13	23.60	23.50	-13	274	-4.74%
2020/07/07	0	0.00	5	23.50	23.40	-5	280	-1.78%
2020/07/06	0	0.00	3	24.10	23.80	-3	275	-1.09%
2020/07/03	0	0.00	9	23.98	24.00	-9	272	-3.30%
2020/06/30	8	23.35	1	23.80	23.55	7	261	2.67%
2020/06/29	5	23.30	29	23.51	23.60	-24	257	-9.31%
2020/06/24	0	0.00	1	23.20	23.20	-1	246	-0.41%
2020/06/19	0	0.00	9	23.03	23.10	-9	241	-3.73%
2020/06/17	1	22.65	0	0.00	22.65	1	241	0.41%
2020/06/16	0	0.00	2	23.20	22.85	-2	244	-0.82%
2020/06/15	0	0.00	8	22.90	22.70	-8	248	-3.22%
2020/06/11	0	0.00	3	23.10	22.35	-3	246	-1.22%
2020/06/04	1	21.40	0	0.00	21.55	1	239	0.42%
2020/05/29	0	0.00	3	21.30	21.30	-3	240	-1.25%
2020/05/28	5	21.06	0	0.00	20.85	5	239	2.09%
2020/05/26	7	20.81	0	0.00	20.85	7	236	2.96%
2020/05/25	0	0.00	11	20.80	20.85	-11	234	-4.68%
2020/05/22	12	21.11	10	21.10	21.05	2	233	0.86%
2020/05/20	3	21.47	0	0.00	21.40	3	231	1.30%
2020/05/15	15	21.55	15	21.70	21.50	0	226	0.00%
2020/05/14	0	0.00	1	21.95	21.35	-1	222	-0.45%
2020/05/13	0	0.00	15	20.42	20.90	-15	209	-7.17%
2020/05/12	5	20.50	0	0.00	20.35	5	206	2.42%
2020/05/11	7	21.00	0	0.00	20.90	7	204	3.43%
2020/05/08	11	21.49	0	0.00	21.05	11	201	5.45%
2020/05/07	10	22.30	0	0.00	22.20	10	194	5.14%
2020/05/06	8	22.97	39	23.15	22.50	-31	189	-16.36%
2020/05/05	0	0.00	6	22.00	22.30	-6	139	-4.30%
2020/05/04	5	20.32	2	20.95	20.95	3	132	2.27%
2020/04/29	5	19.03	0	0.00	19.00	5	126	3.94%
2020/04/27	0	0.00	3	19.45	19.25	-3	127	-2.35%
2020/04/24	1	18.70	3	19.15	18.70	-2	125	-1.60%
2020/04/23	0	0.00	8	19.12	18.90	-8	124	-6.40%
2020/04/22	0	0.00	5	16.95	17.50	-5	120	-4.14%
2020/04/21	5	17.54	0	0.00	17.20	5	120	4.14%
2020/04/17	2	18.40	2	18.45	18.40	0	118	0.00%
2020/04/15	7	18.28	0	0.00	18.30	7	118	5.91%
2020/04/14	0	0.00	10	18.57	18.50	-10	116	-8.59%
2020/04/13	0	0.00	1	18.90	17.75	-1	112	-0.89%
2020/04/09	2	16.70	0	0.00	16.60	2	101	1.97%
2020/04/08	0	0.00	2	16.83	17.05	-2	100	-1.99%
2020/04/07	0	0.00	4	16.23	16.30	-4	98	-4.05%
2020/04/06	0	0.00	1	15.80	15.80	-1	97	-1.03%
2020/03/27	0	0.00	2	15.65	15.65	-2	97	-2.05%
2020/03/25	1	14.95	0	0.00	15.15	1	96	1.04%
2020/03/20	10	14.19	0	0.00	14.45	10	95	10.53%
2020/03/19	10	13.50	0	0.00	13.50	10	91	10.99%
2020/03/18	0	0.00	15	15.15	15.00	-15	81	-18.41%
2020/03/17	14	15.44	0	0.00	15.25	14	78	17.82%
2020/03/16	3	16.85	2	16.85	16.90	1	71	1.39%
2020/03/13	11	16.85	9	17.00	17.15	2	71	2.78%
2020/03/12	9	18.87	1	18.60	18.70	8	83	9.56%
2020/03/11	4	20.35	0	0.00	20.30	4	80	4.94%
2020/03/10	17	20.14	0	0.00	20.15	17	80	21.08%
2020/03/09	17	20.71	20	20.95	20.65	-3	79	-3.77%
2020/03/06	2	20.95	0	0.00	21.35	2	77	2.57%
2020/03/02	10	21.39	0	0.00	21.30	10	73	13.54%
2020/02/07	5	21.00	0	0.00	21.45	5	71	6.95%
2020/02/05	3	21.15	0	0.00	21.15	3	71	4.22%
2020/02/03	19	20.82	0	0.00	21.30	19	70	26.86%
2020/01/31	1	21.90	0	0.00	22.00	1	66	1.50%
2020/01/30	7	21.59	0	0.00	22.40	7	67	10.35%
2020/01/20	0	0.00	1	23.10	23.05	-1	66	-1.51%
2020/01/14	0	0.00	7	23.36	23.40	-7	77	-8.99%
2020/01/13	0	0.00	2	23.23	23.40	-2	77	-2.59%
2020/01/10	0	0.00	2	23.00	23.05	-2	78	-2.56%
2019/12/27	0	0.00	2	23.38	23.25	-2	78	-2.54%
2019/12/19	0	0.00	4	23.43	23.25	-4	79	-5.05%
2019/12/18	0	0.00	2	23.10	23.20	-2	77	-2.57%
2019/12/17	2	22.75	6	22.95	22.75	-4	76	-5.25%
2019/12/13	8	22.51	10	22.70	22.50	-2	75	-2.63%
2019/12/10	2	22.85	6	23.02	22.90	-4	76	-5.24%
2019/12/09	0	0.00	6	24.43	23.00	-6	75	-7.96%
2019/11/11	5	22.14	0	0.00	22.20	5	85	5.88%
2019/11/08	0	0.00	5	22.60	22.60	-5	85	-5.83%
2019/10/25	1	22.50	0	0.00	22.50	1	94	1.06%
2019/10/24	4	22.56	0	0.00	22.60	4	94	4.21%
2019/10/23	2	22.75	0	0.00	22.75	2	98	2.02%
2019/10/15	0	0.00	1	21.85	21.85	-1	96	-1.03%
2019/10/07	9	21.61	0	0.00	21.80	9	101	8.88%
2019/10/03	5	21.60	0	0.00	21.90	5	106	4.71%
2019/10/02	5	21.68	0	0.00	21.80	5	105	4.72%
2019/10/01	2	22.05	0	0.00	22.00	2	108	1.84%
2019/09/27	1	22.25	0	0.00	22.20	1	110	0.90%
2019/09/20	3	22.25	0	0.00	22.40	3	121	2.46%
2019/09/18	2	22.43	0	0.00	22.45	2	122	1.63%
2019/09/12	15	22.39	0	0.00	22.45	15	123	12.16%
2019/09/10	8	22.51	0	0.00	22.40	8	126	6.33%
2019/08/30	0	0.00	13	22.20	22.45	-13	124	-10.46%
2019/08/29	3	22.20	7	22.25	22.35	-4	122	-3.28%
2019/08/27	11	22.38	0	0.00	22.40	11	122	8.97%
2019/08/26	6	22.49	0	0.00	22.70	6	120	4.96%
2019/08/23	0	0.00	1	23.05	22.95	-1	120	-0.83%
2019/08/22	14	22.68	0	0.00	22.60	14	119	11.70%
2019/08/21	0	0.00	26	24.07	24.10	-26	118	-21.95%
2019/08/20	4	23.85	5	23.93	23.90	-1	113	-0.88%
2019/08/16	0	0.00	2	23.85	23.95	-2	113	-1.76%
2019/08/14	2	23.75	2	23.60	23.55	0	117	0.00%
2019/08/12	6	23.37	0	0.00	23.55	6	121	4.93%
2019/08/07	3	23.03	0	0.00	23.00	3	123	2.42%
2019/08/05	3	23.28	0	0.00	23.25	3	146	2.05%
2019/08/02	11	23.68	20	23.70	23.70	-9	147	-6.12%
2019/08/01	4	24.08	0	0.00	24.05	4	152	2.63%
2019/07/31	1	24.35	0	0.00	24.30	1	152	0.66%
2019/07/25	0	0.00	1	25.00	25.10	-1	157	-0.64%
2019/07/24	0	0.00	8	24.46	24.40	-8	154	-5.19%
2019/07/22	2	23.85	0	0.00	23.95	2	160	1.24%
2019/07/19	2	24.08	0	0.00	24.00	2	162	1.23%
2019/07/18	5	23.97	0	0.00	23.90	5	165	3.03%
2019/07/15	3	24.20	0	0.00	24.30	3	181	1.65%
2019/07/12	1	24.40	3	24.58	24.55	-2	194	-1.03%
2019/07/11	0	0.00	10	24.15	24.15	-10	199	-5.02%
2019/07/10	0	0.00	3	24.85	24.25	-3	205	-1.46%
2019/07/08	0	0.00	7	24.52	24.50	-7	221	-3.16%
2019/07/05	0	0.00	4	24.09	24.50	-4	230	-1.73%
2019/07/03	0	0.00	2	24.00	23.90	-2	274	-0.73%
2019/07/02	0	0.00	11	23.59	23.90	-11	306	-3.59%
2019/06/28	3	22.70	0	0.00	22.70	3	390	0.77%
2019/06/26	6	22.65	0	0.00	22.65	6	600	1.00%
2019/06/25	3	22.77	0	0.00	22.80	3	601	0.50%
2019/06/21	1	23.05	1	23.25	23.20	0	604	0.00%
2019/06/19	1	22.55	16	22.85	22.80	-15	619	-2.42%
2019/06/18	10	22.49	0	0.00	22.35	10	622	1.61%
2019/06/17	4	22.80	0	0.00	22.80	4	625	0.64%
2019/06/14	2	22.90	0	0.00	22.90	2	629	0.32%
2019/06/13	2	22.90	0	0.00	22.90	2	634	0.32%
2019/06/11	1	22.90	0	0.00	22.90	1	656	0.15%
2019/06/06	4	22.88	0	0.00	22.90	4	740	0.54%
2019/06/05	2	23.15	0	0.00	23.15	2	758	0.26%
2019/05/30	4	22.98	0	0.00	22.95	4	758	0.53%
2019/05/24	5	22.72	0	0.00	22.70	5	760	0.66%
2019/05/23	1	23.05	0	0.00	23.05	1	760	0.13%
2019/05/21	2	22.40	0	0.00	22.80	2	760	0.26%
2019/05/20	2	22.23	0	0.00	22.15	2	759	0.26%
2019/05/17	10	23.25	0	0.00	22.85	10	756	1.32%
2019/05/16	4	23.63	0	0.00	23.45	4	754	0.53%
2019/05/15	6	23.85	0	0.00	23.95	6	757	0.79%
2019/05/14	10	23.14	0	0.00	23.60	10	757	1.32%
2019/05/13	24	24.83	0	0.00	23.85	24	751	3.19%
2019/05/10	5	26.60	0	0.00	26.50	5	735	0.68%
2019/05/09	18	26.35	0	0.00	26.40	18	734	2.45%
2019/05/08	4	27.18	0	0.00	27.35	4	727	0.55%
2019/05/07	7	26.99	0	0.00	26.95	7	726	0.96%
2019/05/06	15	26.90	0	0.00	27.05	15	725	2.07%
2019/05/03	4	27.50	0	0.00	27.70	4	723	0.55%
2019/04/29	24	27.04	0	0.00	26.80	24	723	3.32%
2019/04/26	14	27.76	0	0.00	27.85	14	716	1.95%
2019/04/24	26	27.60	0	0.00	27.50	26	712	3.65%
2019/04/19	9	27.38	0	0.00	27.50	9	700	1.29%
2019/04/18	14	27.80	3	27.83	27.35	11	693	1.59%
2019/04/17	7	28.54	1	28.55	28.55	6	680	0.88%
2019/04/16	7	28.84	0	0.00	28.85	7	675	1.04%
2019/04/15	1	29.15	0	0.00	29.10	1	671	0.15%
2019/04/12	21	28.31	0	0.00	28.00	21	663	3.17%
2019/04/10	6	28.95	1	29.10	29.10	5	641	0.78%
2019/04/09	12	29.73	6	29.15	29.00	6	622	0.96%
2019/04/08	7	31.05	4	31.88	31.05	3	591	0.51%
2019/04/03	4	30.90	13	31.12	31.15	-9	558	-1.61%
2019/04/02	9	30.97	1	31.80	31.45	8	535	1.50%
2019/04/01	6	30.27	33	29.67	30.80	-27	469	-5.75%
2019/03/29	5	27.70	97	28.25	28.25	-92	353	-26.01%
2019/03/27	6	25.65	0	0.00	25.60	6	256	2.34%
2019/03/26	0	0.00	1	25.40	25.80	-1	253	-0.39%
2019/03/25	7	25.26	0	0.00	25.30	7	251	2.78%
2019/03/22	0	0.00	32	25.52	25.70	-32	249	-12.84%
2019/03/21	9	25.23	0	0.00	25.20	9	237	3.79%
2019/03/20	7	25.58	0	0.00	25.55	7	234	2.98%
2019/03/19	0	0.00	1	25.95	25.95	-1	230	-0.43%
2019/03/18	5	25.45	11	25.63	25.50	-6	227	-2.64%
2019/03/15	12	25.66	0	0.00	25.70	12	224	5.33%
2019/03/13	1	27.00	87	26.55	26.50	-86	206	-41.63%
2019/03/12	0	0.00	26	25.74	25.65	-26	152	-17.06%
2019/03/11	0	0.00	19	23.87	24.75	-19	125	-15.18%
2019/03/06	0	0.00	6	23.00	23.00	-6	116	-5.15%
2019/03/05	0	0.00	2	22.80	22.80	-2	116	-1.71%
2019/02/27	3	22.52	0	0.00	22.50	3	116	2.57%
2019/02/26	5	22.70	7	22.75	22.65	-2	117	-1.71%
2019/02/25	21	22.80	13	22.89	22.90	8	118	6.74%
2019/02/20	0	0.00	3	22.87	22.95	-3	129	-2.31%
2019/02/13	7	21.92	0	0.00	22.00	7	147	4.75%
2019/01/30	6	21.37	0	0.00	21.25	6	174	3.44%
2019/01/28	8	21.61	0	0.00	21.70	8	177	4.51%
2019/01/25	3	21.45	0	0.00	21.70	3	178	1.68%
2019/01/24	12	21.05	25	21.20	21.10	-13	178	-7.28%
2019/01/23	14	21.37	10	21.55	21.20	4	177	2.25%
2019/01/22	5	21.90	0	0.00	21.80	5	175	2.85%
2019/01/21	0	0.00	1	22.30	22.15	-1	175	-0.57%
2019/01/18	4	22.00	0	0.00	22.20	4	177	2.26%
2019/01/17	7	22.24	0	0.00	22.20	7	178	3.92%
2019/01/16	1	22.35	0	0.00	22.45	1	178	0.56%
2019/01/11	6	22.28	7	22.44	22.45	-1	180	-0.55%
2019/01/10	0	0.00	1	22.85	22.70	-1	178	-0.56%
2019/01/08	2	22.15	5	22.62	22.80	-3	180	-1.66%
2019/01/07	1	22.30	3	22.70	22.50	-2	180	-1.11%
2019/01/04	4	21.90	4	21.95	21.80	0	182	0.00%
2018/12/28	1	21.65	1	22.10	22.10	0	197	0.00%
2018/12/27	4	21.90	4	22.20	22.10	0	200	0.00%
2018/12/25	4	21.98	0	0.00	21.90	4	201	1.99%
2018/12/24	2	22.25	2	22.45	22.45	0	201	0.00%
2018/12/22	5	22.20	0	0.00	22.40	5	202	2.47%
2018/12/21	0	0.00	5	22.50	22.55	-5	201	-2.48%
2018/12/20	1	22.20	0	0.00	22.60	1	201	0.50%
2018/12/19	1	22.35	0	0.00	22.55	1	202	0.49%
2018/12/18	1	22.35	0	0.00	22.55	1	205	0.49%
2018/12/14	4	22.05	2	22.60	22.60	2	209	0.96%
2018/12/10	11	22.52	0	0.00	22.60	11	216	5.08%
2018/12/06	7	23.49	0	0.00	23.80	7	217	3.23%
2018/12/03	11	24.16	0	0.00	24.20	11	228	4.81%
2018/11/29	11	23.30	9	23.71	23.60	2	221	0.90%
2018/11/23	6	22.95	0	0.00	22.75	6	225	2.66%
2018/11/22	3	23.10	0	0.00	23.25	3	226	1.32%
2018/11/21	5	23.05	0	0.00	23.55	5	230	2.17%
2018/11/20	0	0.00	5	23.50	23.50	-5	230	-2.17%
2018/11/15	3	21.90	0	0.00	22.40	3	244	1.23%
2018/11/13	11	20.98	22	21.08	21.95	-11	243	-4.52%
2018/11/12	29	21.16	1	21.15	21.50	28	247	11.34%
2018/11/09	0	0.00	26	22.00	22.00	-26	241	-10.76%
2018/11/05	3	19.20	0	0.00	19.25	3	291	1.03%
2018/10/30	6	17.90	0	0.00	18.00	6	449	1.34%
2018/10/29	3	18.20	0	0.00	18.30	3	489	0.61%
2018/10/26	3	18.05	0	0.00	18.45	3	530	0.57%
2018/10/24	6	19.23	0	0.00	19.30	6	794	0.75%
2018/10/23	5	19.40	0	0.00	19.40	5	807	0.62%
2018/10/19	4	19.58	10	19.43	19.90	-6	823	-0.73%
2018/10/18	4	19.73	0	0.00	19.70	4	833	0.48%
2018/10/17	4	19.83	0	0.00	19.80	4	835	0.48%
2018/10/15	4	19.05	0	0.00	19.20	4	864	0.46%
2018/10/12	3	19.10	0	0.00	19.60	3	871	0.34%
2018/10/11	10	19.70	0	0.00	19.65	10	890	1.12%
2018/10/09	13	21.77	10	22.15	21.80	3	937	0.32%
2018/10/08	15	22.95	0	0.00	22.85	15	1,003	1.49%
2018/10/05	12	23.05	0	0.00	23.60	12	1,075	1.12%
2018/10/04	2	23.85	0	0.00	24.00	2	1,081	0.18%
2018/09/27	3	23.90	3	24.20	24.10	0	1,165	0.00%
2018/09/26	3	23.85	0	0.00	24.15	3	1,165	0.26%
2018/09/25	6	23.93	3	24.40	24.15	3	1,165	0.26%
2018/09/20	4	23.59	0	0.00	23.90	4	1,167	0.34%
2018/09/19	12	24.10	0	0.00	24.15	12	1,165	1.03%
2018/09/18	3	23.90	3	24.45	24.15	0	1,163	0.00%
2018/09/12	2	22.55	0	0.00	22.70	2	1,154	0.17%
2018/09/11	0	0.00	5	22.61	22.55	-5	1,152	-0.43%
2018/09/10	22	21.72	0	0.00	21.70	22	1,146	1.92%
2018/09/07	20	22.62	0	0.00	22.80	20	1,141	1.75%
2018/09/03	3	22.90	0	0.00	23.20	3	1,141	0.26%
2018/08/30	7	22.86	0	0.00	22.95	7	1,146	0.61%
2018/08/28	1	23.00	0	0.00	23.00	1	1,151	0.09%
2018/08/24	4	22.29	0	0.00	21.85	4	1,156	0.35%
2018/08/23	5	22.60	0	0.00	22.60	5	1,174	0.43%
2018/08/22	1	23.70	0	0.00	23.35	1	1,177	0.08%
2018/08/21	1	24.00	0	0.00	23.90	1	1,171	0.09%
2018/08/20	1	23.85	20	24.00	23.90	-19	1,167	-1.63%
2018/08/17	5	23.90	0	0.00	23.90	5	1,163	0.43%
2018/08/16	10	24.28	10	24.60	24.30	0	1,156	0.00%
2018/08/15	20	24.32	11	24.50	24.30	9	1,151	0.78%
2018/08/14	0	0.00	9	25.14	24.65	-9	1,139	-0.79%
2018/08/13	25	25.17	0	0.00	24.75	25	1,129	2.21%
2018/08/10	10	27.80	0	0.00	27.45	10	1,089	0.92%
2018/08/08	10	28.15	5	29.45	27.70	5	1,064	0.47%
2018/08/07	0	0.00	75	28.19	28.95	-75	1,003	-7.47%
2018/08/06	20	26.58	13	27.12	26.40	7	939	0.74%
2018/08/03	18	27.43	15	27.95	27.25	3	931	0.32%
2018/08/02	29	27.13	16	27.67	27.00	13	890	1.46%
2018/08/01	22	28.42	4	28.61	28.00	18	850	2.12%
2018/07/31	2	28.28	44	28.11	28.40	-42	702	-5.98%
2018/07/30	0	0.00	5	25.95	25.85	-5	594	-0.84%
2018/07/25	0	0.00	1	25.00	24.70	-1	572	-0.17%
2018/07/23	22	24.24	12	24.21	24.10	10	579	1.73%
2018/07/20	10	25.24	16	25.61	25.00	-6	572	-1.05%
2018/07/19	5	24.10	0	0.00	24.30	5	556	0.90%
2018/07/18	12	24.47	0	0.00	24.10	12	565	2.12%
2018/07/17	31	25.96	28	26.34	25.10	3	557	0.54%
2018/07/16	9	25.19	6	25.86	25.70	3	548	0.55%
2018/07/13	6	25.18	54	25.21	25.20	-48	488	-9.83%
2018/07/12	5	23.05	0	0.00	23.25	5	439	1.14%
2018/07/11	10	23.45	0	0.00	23.70	10	504	1.98%
2018/07/10	0	0.00	12	24.49	24.10	-12	526	-2.28%
2018/07/06	1	21.20	0	0.00	21.30	1	584	0.17%
2018/07/02	0	0.00	2	22.85	22.30	-2	601	-0.33%
2018/06/29	0	0.00	1	22.10	22.50	-1	598	-0.17%
2018/06/22	2	22.00	0	0.00	21.95	2	608	0.33%
2018/06/20	4	22.00	5	21.91	22.25	-1	610	-0.16%
2018/06/19	7	22.36	0	0.00	22.15	7	610	1.15%
2018/06/14	10	23.21	0	0.00	23.10	10	609	1.64%
2018/06/13	0	0.00	10	23.66	23.70	-10	609	-1.64%
2018/06/07	5	23.10	0	0.00	23.05	5	599	0.83%
2018/06/06	1	23.05	0	0.00	23.05	1	601	0.17%
2018/06/05	0	0.00	3	23.40	22.80	-3	598	-0.50%
2018/06/04	5	23.43	2	23.45	23.50	3	593	0.51%
2018/06/01	10	23.50	0	0.00	23.65	10	590	1.69%
2018/05/31	3	24.50	10	24.58	24.25	-7	577	-1.21%
2018/05/30	0	0.00	3	22.80	22.40	-3	553	-0.54%
2018/05/29	6	22.23	0	0.00	22.20	6	548	1.09%
2018/05/28	1	21.00	0	0.00	21.45	1	538	0.19%
2018/05/25	4	21.05	0	0.00	21.05	4	538	0.74%
2018/05/24	3	21.15	0	0.00	21.15	3	539	0.56%
2018/05/23	6	21.12	0	0.00	21.00	6	539	1.11%
2018/05/16	3	20.95	0	0.00	20.90	3	538	0.56%
2018/05/15	5	21.21	0	0.00	21.15	5	538	0.93%
2018/05/14	6	21.45	0	0.00	21.40	6	542	1.11%
2018/05/11	13	21.70	0	0.00	21.25	13	540	2.41%
2018/05/10	2	22.35	1	22.40	22.45	1	529	0.19%
2018/05/08	11	22.58	0	0.00	22.50	11	526	2.09%
2018/05/07	2	21.95	0	0.00	22.80	2	521	0.38%
2018/05/03	5	22.05	0	0.00	22.15	5	511	0.98%
2018/04/30	1	21.50	0	0.00	22.15	1	509	0.20%
2018/04/27	5	21.40	1	21.80	21.60	4	502	0.80%
2018/04/26	6	22.22	0	0.00	22.15	6	490	1.22%
2018/04/25	7	22.54	2	21.85	22.60	5	485	1.03%
2018/04/24	10	22.26	2	23.70	22.20	8	481	1.66%
2018/04/23	5	24.10	1	24.60	24.20	4	464	0.86%
2018/04/20	1	25.30	3	25.20	24.75	-2	450	-0.44%
2018/04/19	2	24.10	0	0.00	24.00	2	405	0.49%
2018/04/18	2	24.45	3	24.17	23.95	-1	392	-0.25%
2018/04/17	10	25.11	20	26.28	24.35	-10	369	-2.71%
2018/04/16	0	0.00	42	24.54	25.15	-42	295	-14.22%
2018/04/13	4	25.25	19	25.26	22.90	-15	255	-5.87%
2018/04/12	2	23.88	32	23.88	24.20	-30	195	-15.37%
2018/04/11	0	0.00	11	21.94	22.00	-11	148	-7.40%
2018/04/10	0	0.00	3	19.95	20.00	-3	128	-2.33%
2018/03/31	13	19.78	0	0.00	19.70	13	128	10.10%
2018/03/30	2	20.05	3	20.13	19.90	-1	125	-0.80%
2018/03/29	4	19.05	0	0.00	19.05	4	113	3.54%
2018/03/26	1	19.00	1	19.10	19.10	0	123	0.00%
2018/03/23	4	18.84	1	18.85	18.85	3	123	2.42%
2018/03/21	0	0.00	2	19.55	19.35	-2	120	-1.66%
2018/03/20	0	0.00	6	19.25	19.25	-6	117	-5.11%
2018/03/15	0	0.00	2	19.20	19.30	-2	116	-1.71%
2018/03/12	2	19.20	0	0.00	19.20	2	113	1.77%
2018/02/22	1	19.00	0	0.00	19.00	1	159	0.63%
2018/02/12	5	18.55	0	0.00	18.90	5	164	3.05%
2018/02/09	4	18.10	0	0.00	18.25	4	166	2.40%
2018/02/08	2	18.50	0	0.00	18.45	2	164	1.22%
2018/02/07	9	18.60	0	0.00	18.50	9	164	5.49%
2018/02/06	25	18.35	0	0.00	18.25	25	163	15.33%
2018/02/05	0	0.00	1	19.90	20.00	-1	159	-0.63%
2018/02/02	5	20.17	0	0.00	20.20	5	160	3.12%
2018/01/30	1	20.25	0	0.00	20.25	1	159	0.63%
2018/01/25	2	20.30	0	0.00	20.40	2	160	1.25%
2018/01/18	3	20.55	0	0.00	20.55	3	162	1.85%
2018/01/17	0	0.00	3	20.85	20.75	-3	165	-1.81%
2018/01/08	0	0.00	6	21.37	21.25	-6	189	-3.17%
2018/01/04	2	20.15	0	0.00	20.15	2	175	1.14%
2018/01/03	2	20.15	0	0.00	20.15	2	175	1.14%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析