晶采 (8049)-臺銀證券券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.20
漲跌
▲0.15
漲幅
+0.37%
成交量
195張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	40.25	0	0.00	40.20	1	587	0.17%
2024/05/30	0	0.00	3	40.08	40.05	-3	618	-0.49%
2024/05/29	0	0.00	3	40.20	40.20	-3	702	-0.43%
2024/05/23	1	40.05	0	0.00	40.05	1	753	0.13%
2024/05/21	3	40.10	0	0.00	40.05	3	763	0.39%
2024/05/20	0	39.97	0	0.00	40.00	0	768	0.00%
2024/05/17	0	0.00	1	39.70	39.75	-1	772	-0.13%
2024/05/16	1	39.65	1	39.70	39.60	0	784	0.00%
2024/05/15	3	39.70	0	0.00	39.65	3	786	0.38%
2024/05/14	0.3	39.74	0	0.00	39.65	0.3	791	0.04%
2024/05/13	0	0.00	2	39.40	39.45	-2	793	-0.25%
2024/05/10	2	39.35	2	39.35	39.55	0	793	0.00%
2024/05/09	0	39.60	1	39.45	39.35	-1	793	-0.12%
2024/05/08	2	40.40	0	0.00	40.40	2	775	0.26%
2024/05/07	1	40.10	0	0.00	40.15	1	772	0.13%
2024/05/06	0	0.00	1	40.10	40.10	-1	769	-0.13%
2024/05/02	0	0.00	1	40.10	40.15	-1	764	-0.13%
2024/04/29	0	40.00	0	0.00	39.85	0	762	0.00%
2024/04/23	1	39.20	1	39.20	39.20	0	764	0.00%
2024/04/18	0	0.00	1	40.00	40.00	-1	753	-0.13%
2024/04/17	0	39.90	0.1	39.65	39.75	-0.1	753	-0.01%
2024/04/16	5	39.40	0	0.00	39.40	5	757	0.66%
2024/04/15	0	0.00	2	40.15	40.00	-2	765	-0.26%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/10	0.1	40.25	0	0.00	40.05	0.1	790	0.01%
2024/04/09	1	40.35	0	0.00	40.40	1	781	0.13%
2024/04/08	2	41.58	0	41.60	41.35	2	770	0.26%
2024/04/03	0	0.00	0.1	41.74	41.85	-0.1	763	-0.02%
2024/04/02	0	0.00	0.1	42.15	42.15	-0.1	761	-0.02%
2024/03/29	0	41.90	0	0.00	41.95	0	757	0.00%
2024/03/28	0	0.00	2	42.10	41.95	-2	757	-0.26%
2024/03/27	0	41.73	0	0.00	41.65	0	750	0.00%
2024/03/26	1	41.65	2	41.78	41.50	-1	750	-0.13%
2024/03/25	1	41.90	0	0.00	41.90	1	744	0.14%
2024/03/22	2	41.60	2	41.55	41.60	0	741	0.00%
2024/03/21	1	41.65	0	0.00	41.55	1	739	0.14%
2024/03/19	0	0.00	1	42.00	41.85	-1	734	-0.14%
2024/03/18	0.1	41.72	8	41.61	41.80	-8	732	-1.08%
2024/03/15	0	41.10	11	41.11	41.15	-11	737	-1.49%
2024/03/14	0.1	41.34	0	0.00	40.90	0.1	736	0.01%
2024/03/13	0	0.00	0	41.28	41.10	0	732	0.00%
2024/03/12	1	41.60	1.3	41.34	41.65	-0.2	723	-0.03%
2024/03/11	2	41.00	31	41.25	40.80	-29	714	-4.06%
2024/03/08	3	42.72	2	43.30	42.35	1	685	0.15%
2024/03/07	1	42.65	11.1	42.61	42.65	-10.1	620	-1.63%
2024/03/06	2	42.05	2.2	42.91	41.90	-0.2	571	-0.03%
2024/03/05	12	41.76	0	0.00	42.05	12	547	2.19%
2024/03/04	13	42.12	10	41.49	42.50	3	519	0.57%
2024/03/01	0	0.00	3	40.35	40.20	-3	437	-0.69%
2024/02/29	0.1	39.55	1	39.50	39.40	-1	401	-0.24%
2024/02/27	0	39.50	0	0.00	39.40	0	398	0.00%
2024/02/26	1	39.40	2	39.30	39.35	-1	391	-0.26%
2024/02/23	1	39.20	1	39.20	39.20	0	389	0.00%
2024/02/22	0	0.00	2	39.45	39.35	-2	385	-0.52%
2024/02/21	1	39.20	4	39.00	39.15	-3	381	-0.79%
2024/02/20	1.1	38.89	0	0.00	38.85	1.1	389	0.29%
2024/02/19	1	39.00	1	39.25	39.00	0	386	0.00%
2024/02/16	3	38.37	0	0.00	38.45	3	376	0.81%
2024/02/15	0	0.00	3	38.10	38.25	-3	380	-0.79%
2024/02/01	0	37.80	0	0.00	37.55	0	378	0.00%
2024/01/30	0	0.00	1	37.80	37.55	-1	379	-0.26%
2024/01/18	2	36.95	0	0.00	36.95	2	388	0.51%
2024/01/16	0.3	37.80	0	0.00	37.90	0.3	384	0.08%
2024/01/15	0	37.75	0	0.00	37.60	0	383	0.00%
2024/01/09	17.1	38.09	0	0.00	37.85	17.1	382	4.46%
2024/01/08	4	38.85	4	39.40	39.05	0	363	0.00%
2024/01/05	2	39.30	0	0.00	39.00	2	351	0.57%
2024/01/04	0	39.70	6	39.67	39.30	-6	346	-1.73%
2024/01/03	0.1	38.95	0	0.00	38.80	0.1	323	0.02%
2024/01/02	1	38.65	2	39.10	38.95	-1	321	-0.31%
2023/12/29	2	38.50	1	38.45	38.55	1	317	0.32%
2023/12/25	10	38.35	0	0.00	38.25	10	317	3.15%
2023/12/22	0	0.00	1	38.15	38.20	-1	315	-0.32%
2023/12/18	2	38.00	0	0.00	38.25	2	314	0.64%
2023/12/12	1	38.00	1	38.05	38.05	0	319	0.00%
2023/12/04	0	0.00	2	39.05	39.10	-2	316	-0.63%
2023/11/29	0	0.00	4	38.70	38.75	-4	329	-1.22%
2023/11/27	3	38.25	0	0.00	38.25	3	332	0.90%
2023/11/24	2	38.55	0	0.00	38.60	2	334	0.60%
2023/11/22	0	0.00	2	38.50	38.50	-2	352	-0.57%
2023/11/20	4	38.23	0	0.00	38.20	4	367	1.09%
2023/11/17	1	37.60	4	38.13	38.50	-3	373	-0.80%
2023/11/15	1	37.60	0	0.00	37.55	1	388	0.26%
2023/11/14	0	0.00	3	37.70	37.70	-3	404	-0.74%
2023/11/09	1	37.05	0	0.00	37.00	1	482	0.21%
2023/11/08	1	37.15	5	37.16	37.30	-4	498	-0.80%
2023/11/06	1	37.20	0	0.00	37.20	1	530	0.19%
2023/11/01	5	36.25	0	0.00	36.60	5	636	0.79%
2023/10/27	2	36.70	0	0.00	36.75	2	700	0.29%
2023/10/25	0	0.00	1	37.25	37.15	-1	734	-0.14%
2023/10/23	5	36.72	0	0.00	36.35	5	743	0.67%
2023/10/18	0.3	36.35	0	0.00	36.20	0.3	750	0.03%
2023/10/11	0.1	36.95	0	0.00	36.40	0.1	791	0.01%
2023/10/06	2	36.53	0	0.00	36.50	2	799	0.25%
2023/09/28	1	36.50	0	0.00	36.75	1	918	0.11%
2023/09/20	1	37.10	0	0.00	36.90	1	1,097	0.09%
2023/09/15	0.3	37.25	0	0.00	37.20	0.3	1,126	0.03%
2023/09/08	0	0.00	1	37.00	36.85	-1	1,174	-0.09%
2023/09/07	5	37.45	0	0.00	37.05	5	1,178	0.42%
2023/09/06	0	0.00	1	37.35	37.25	-1	1,180	-0.08%
2023/09/05	0.1	37.40	0	0.00	37.65	0.1	1,190	0.01%
2023/08/30	1	36.30	0	0.00	36.25	1	1,178	0.08%
2023/08/28	2	35.85	0	0.00	35.85	2	1,179	0.17%
2023/08/25	0	0.00	6	36.19	36.65	-6	1,162	-0.52%
2023/08/24	2	36.58	2	36.35	36.60	0	1,160	0.00%
2023/08/22	1	35.15	0	0.00	34.90	1	1,141	0.09%
2023/08/21	3	35.53	0	0.00	35.40	3	1,129	0.27%
2023/08/18	1	36.00	0	0.00	35.80	1	1,117	0.09%
2023/08/17	2	36.75	0	0.00	36.80	2	1,105	0.18%
2023/08/16	0	0.00	2	37.45	37.35	-2	1,090	-0.18%
2023/08/15	2	40.70	0	0.00	40.55	2	1,066	0.19%
2023/08/14	0	0.00	1	40.20	40.40	-1	1,029	-0.10%
2023/08/11	3	40.70	1	40.65	40.60	2	1,013	0.20%
2023/08/10	1	40.50	0	0.00	40.65	1	1,000	0.10%
2023/08/09	2	41.20	32	41.33	41.20	-30	994	-3.02%
2023/08/08	2	41.55	0	0.00	42.25	2	964	0.21%
2023/08/07	2	42.03	3	42.17	42.05	-1	945	-0.11%
2023/08/04	0	0.00	4	40.65	40.75	-4	901	-0.44%
2023/08/01	0	0.00	6	40.86	40.55	-6	927	-0.65%
2023/07/31	0	0.00	1	40.50	40.15	-1	901	-0.11%
2023/07/27	0	0.00	1	39.20	39.25	-1	868	-0.12%
2023/07/25	0	0.00	2	38.95	38.90	-2	861	-0.23%
2023/07/19	2	38.60	0	0.00	38.45	2	874	0.23%
2023/07/18	3	38.80	0	0.00	38.60	3	897	0.33%
2023/07/17	0	0.00	1	38.80	39.10	-1	900	-0.11%
2023/07/12	1	38.55	0	0.00	38.65	1	888	0.11%
2023/07/11	1	38.30	0	0.00	38.35	1	889	0.11%
2023/07/10	10	38.89	0	0.00	38.30	10	900	1.11%
2023/07/06	2	42.00	0	0.00	41.80	2	846	0.24%
2023/07/05	5	42.72	1	43.60	42.50	4	828	0.48%
2023/07/04	1	43.10	5	42.58	43.40	-4	757	-0.53%
2023/07/03	1	40.00	0	0.00	40.30	1	694	0.14%
2023/06/28	2	39.08	0	0.00	38.95	2	687	0.29%
2023/06/27	0	0.00	3	39.15	39.00	-3	690	-0.43%
2023/06/26	0	0.00	10	39.04	39.30	-10	687	-1.46%
2023/06/21	0	0.00	0	38.65	38.80	0	676	0.00%
2023/06/19	2	38.85	3	39.17	38.85	-1	687	-0.15%
2023/06/16	2	38.88	0	0.00	38.85	2	685	0.29%
2023/06/15	0	0.00	4	38.88	39.05	-4	677	-0.59%
2023/06/14	1	38.05	1	38.10	38.20	0	665	0.00%
2023/06/13	3	38.10	1	38.20	38.05	2	671	0.30%
2023/06/12	1	37.95	0	0.00	38.10	1	681	0.15%
2023/06/09	0	0.00	1	38.35	38.15	-1	687	-0.15%
2023/06/07	0	0.00	1	37.75	37.75	-1	722	-0.14%
2023/06/06	4	37.56	0	0.00	37.45	4	780	0.51%
2023/06/05	1	37.40	0	0.00	37.55	1	789	0.13%
2023/06/01	5	37.53	0	0.00	37.30	5	807	0.62%
2023/05/23	0	0.00	1	37.40	37.45	-1	1,025	-0.10%
2023/05/17	1	36.20	0	0.00	36.40	1	1,047	0.10%
2023/05/10	0	0.00	6	35.93	36.50	-6	1,081	-0.55%
2023/05/03	15	38.30	0	0.00	38.45	15	1,140	1.32%
2023/04/28	3	38.05	0	0.00	38.35	3	1,170	0.26%
2023/04/27	0	0.00	4	37.76	37.80	-4	1,174	-0.34%
2023/04/26	3	36.82	1	37.20	37.10	2	1,183	0.17%
2023/04/25	2	37.35	0	0.00	37.30	2	1,180	0.17%
2023/04/24	0	0.00	12	37.42	37.55	-12	1,191	-1.01%
2023/04/21	2	38.08	0	0.00	37.20	2	1,240	0.16%
2023/04/19	2	39.18	2	39.23	39.20	0	1,280	0.00%
2023/04/18	0	0.00	1	39.80	39.40	-1	1,298	-0.08%
2023/04/17	2	39.10	6	39.45	39.45	-4	1,292	-0.31%
2023/04/14	2	39.03	0	0.00	39.10	2	1,293	0.15%
2023/04/13	1	38.95	0	0.00	39.25	1	1,287	0.08%
2023/04/12	6	39.70	0	0.00	39.75	6	1,267	0.47%
2023/04/11	0	0.00	1	40.20	39.90	-1	1,262	-0.08%
2023/04/07	0	0.00	2	39.80	39.80	-2	1,319	-0.15%
2023/04/06	1	39.10	0	0.00	39.75	1	1,326	0.08%
2023/03/31	2	39.50	0	0.00	39.65	2	1,320	0.15%
2023/03/27	0	0.00	9	39.06	39.10	-9	1,353	-0.67%
2023/03/24	2	38.75	0	0.00	38.60	2	1,354	0.15%
2023/03/22	0	0.00	1	40.00	39.45	-1	1,394	-0.07%
2023/03/20	2	39.60	0	0.00	39.60	2	1,429	0.14%
2023/03/16	5	38.98	0	0.00	38.85	5	1,494	0.33%
2023/03/15	1	39.35	4	39.46	39.30	-3	1,482	-0.20%
2023/03/14	2	38.88	3	38.65	38.75	-1	1,473	-0.07%
2023/03/13	5	38.68	2	38.50	39.00	3	1,463	0.21%
2023/03/10	2	38.03	7	38.79	38.85	-5	1,439	-0.35%
2023/03/09	4	39.90	3	40.17	38.75	1	1,418	0.07%
2023/03/07	1	38.00	2	38.35	38.25	-1	1,349	-0.07%
2023/03/06	0	0.00	2	38.03	38.10	-2	1,336	-0.15%
2023/03/03	0	0.00	3	37.95	37.80	-3	1,328	-0.23%
2023/03/02	2	37.30	0	0.00	37.90	2	1,311	0.15%
2023/03/01	1	37.40	5.1	37.48	38.05	-4.1	1,280	-0.32%
2023/02/23	3.1	36.09	0	0.00	36.35	3.1	1,211	0.26%
2023/02/21	0	0.00	2	34.80	34.90	-2	1,135	-0.18%
2023/02/20	0	34.00	0	0.00	34.25	0	1,124	0.00%
2023/02/15	1	33.10	1	33.10	33.20	0	1,107	0.00%
2023/02/13	1	32.10	1	32.20	32.85	0	1,114	0.00%
2023/02/10	2	32.60	0	0.00	32.60	2	1,116	0.18%
2023/02/09	1	32.85	1	33.65	33.30	0	1,113	0.00%
2023/02/08	0	0.00	1	34.05	33.80	-1	1,086	-0.09%
2023/02/07	5	33.83	1	33.85	33.70	4	1,075	0.37%
2023/02/06	0	0.00	3	33.68	34.00	-3	1,044	-0.29%
2023/02/03	3	32.65	6	32.82	32.60	-3	1,019	-0.29%
2023/02/02	1	32.70	27	32.63	33.10	-26	987	-2.63%
2023/02/01	2	32.73	0	0.00	32.85	2	982	0.20%
2023/01/31	0	0.00	2	32.80	32.80	-2	972	-0.21%
2023/01/30	2	32.90	6	32.85	33.10	-4	964	-0.41%
2023/01/16	3	31.48	0	0.00	31.60	3	938	0.32%
2023/01/12	2	32.08	0	0.00	31.90	2	926	0.22%
2023/01/11	1	32.35	1	33.05	32.00	0	911	0.00%
2023/01/10	0	0.00	8	31.59	32.00	-8	859	-0.93%
2023/01/09	0	0.00	2	31.35	30.85	-2	832	-0.24%
2023/01/06	11	29.95	1	30.15	30.00	10	797	1.25%
2023/01/05	3	30.08	0	0.00	29.95	3	803	0.37%
2023/01/04	0	0.00	2	30.58	30.30	-2	811	-0.25%
2022/12/30	2	29.98	0	0.00	30.00	2	836	0.24%
2022/12/29	7	29.94	0	0.00	30.30	7	840	0.83%
2022/12/28	3	30.43	6	30.10	30.10	-3	857	-0.35%
2022/12/27	9	31.60	3	31.70	30.50	6	867	0.69%
2022/12/26	0	0.00	4	30.93	30.95	-4	813	-0.49%
2022/12/23	0	0.00	3	29.40	30.20	-3	814	-0.37%
2022/12/22	6	30.36	0	0.00	29.95	6	831	0.72%
2022/12/21	0	0.00	2	30.30	30.30	-2	847	-0.24%
2022/12/20	0	0.00	1	31.25	29.55	-1	867	-0.12%
2022/12/16	2	30.60	0	0.00	30.65	2	919	0.22%
2022/12/15	2	30.85	7	31.19	31.00	-5	944	-0.53%
2022/12/14	0	0.00	5	30.92	31.10	-5	966	-0.52%
2022/12/13	2	30.15	6	30.50	30.10	-4	994	-0.40%
2022/12/12	4	29.84	0	0.00	29.80	4	1,046	0.38%
2022/12/09	0	0.00	7	30.33	30.30	-7	1,084	-0.65%
2022/12/06	3	28.23	1	28.15	28.20	2	1,389	0.14%
2022/12/02	0	0.00	1	28.70	28.75	-1	1,437	-0.07%
2022/12/01	2	28.35	4	28.48	28.65	-2	1,441	-0.14%
2022/11/25	1	27.85	0	0.00	27.70	1	1,454	0.07%
2022/11/21	1	28.05	0	27.80	28.20	1	1,458	0.07%
2022/11/18	0	27.80	0	0.00	27.70	0	1,454	0.00%
2022/11/16	2	27.28	0	0.00	27.20	2	1,446	0.14%
2022/11/15	4	27.48	1	27.25	27.35	3	1,445	0.21%
2022/11/14	1	27.25	0	0.00	27.50	1	1,444	0.07%
2022/11/11	2	27.55	0	0.00	27.40	2	1,450	0.14%
2022/11/08	4	27.35	1	27.55	27.10	3	1,522	0.20%
2022/11/07	1	27.40	0	0.00	27.65	1	1,528	0.07%
2022/11/01	0	0.00	1	26.65	26.80	-1	1,573	-0.06%
2022/10/27	0	0.00	2	26.10	26.35	-2	1,616	-0.12%
2022/10/26	0	0.00	2	25.75	25.65	-2	1,629	-0.12%
2022/10/20	1	26.30	0	0.00	26.35	1	1,682	0.06%
2022/10/17	0	0.00	2	25.90	26.40	-2	1,694	-0.12%
2022/10/14	1	26.20	0	0.00	26.15	1	1,690	0.06%
2022/10/13	1	25.90	2	25.93	25.45	-1	1,687	-0.06%
2022/10/12	2	26.75	0	0.00	26.90	2	1,663	0.12%
2022/10/11	0	0.00	4	26.85	26.65	-4	1,650	-0.24%
2022/10/07	1	28.00	0	0.00	28.00	1	1,621	0.06%
2022/10/04	4	28.50	0	0.00	28.90	4	1,582	0.25%
2022/09/28	2	28.15	4	28.05	27.50	-2	1,516	-0.13%
2022/09/27	2	28.90	0	0.00	29.25	2	1,484	0.13%
2022/09/26	0	0.00	0.1	29.05	28.90	-0.1	1,454	-0.01%
2022/09/23	6	30.11	1	29.35	29.40	5	1,424	0.35%
2022/09/21	2	31.15	0.1	31.75	31.00	1.9	1,325	0.14%
2022/09/20	1	31.30	4	30.91	31.75	-3	1,275	-0.24%
2022/09/19	8	30.83	5	29.65	30.20	3	1,205	0.25%
2022/09/16	1.2	31.20	0	0.00	31.20	1.2	1,126	0.11%
2022/09/15	9	31.54	13	31.67	31.50	-4	1,065	-0.38%
2022/09/14	4	29.20	14	29.38	30.50	-10	845	-1.18%
2022/09/13	6	28.70	3	29.05	28.70	3	736	0.41%
2022/09/12	0	0.00	4	27.65	27.80	-4	670	-0.60%
2022/09/08	3	26.85	2	26.63	26.85	1	633	0.16%
2022/09/07	2	25.75	0	0.00	25.60	2	612	0.33%
2022/09/06	4	26.19	0	0.00	26.25	4	605	0.66%
2022/09/05	0	0.00	52	26.55	26.45	-52	600	-8.66%
2022/09/02	0	0.00	1	26.00	26.10	-1	587	-0.17%
2022/08/31	0	0.00	2	25.65	25.70	-2	579	-0.35%
2022/08/30	2	25.35	0	0.00	25.70	2	577	0.35%
2022/08/29	0	0.00	1	25.35	25.25	-1	565	-0.18%
2022/08/23	0	0.00	1	25.55	25.55	-1	551	-0.18%
2022/08/17	0	0.00	9	25.70	25.60	-9	522	-1.72%
2022/08/12	1	27.40	0	0.00	27.40	1	425	0.24%
2022/08/11	0	27.35	0	0.00	27.30	0	408	0.00%
2022/08/10	0	0.00	1	27.15	27.25	-1	389	-0.26%
2022/08/05	5	27.25	0	0.00	27.40	5	339	1.47%
2022/08/04	6	27.03	0	0.00	27.20	6	318	1.88%
2022/08/03	0	0.00	4	26.78	26.90	-4	298	-1.34%
2022/08/02	0	0.00	3	26.70	26.70	-3	281	-1.07%
2022/08/01	0	0.00	1	26.80	26.80	-1	270	-0.37%
2022/07/25	1	26.35	2	26.63	26.40	-1	202	-0.49%
2022/07/22	1	26.25	0	0.00	26.30	1	191	0.52%
2022/07/14	0	0.00	2	25.10	25.35	-2	172	-1.16%
2022/07/11	1	25.50	0	0.00	25.20	1	187	0.53%
2022/07/04	2	24.25	0	0.00	24.35	2	195	1.02%
2022/06/30	0	0.00	2	24.70	24.80	-2	209	-0.96%
2022/06/20	0	0.00	0	25.30	24.90	0	265	0.00%
2022/06/13	0	0.00	1	25.65	25.70	-1	290	-0.34%
2022/05/19	0	0.00	2	24.90	25.05	-2	422	-0.47%
2022/05/18	0	25.00	2	24.90	25.05	-2	422	-0.47%
2022/05/13	0	0.00	1	24.35	24.55	-1	428	-0.23%
2022/05/12	1	24.60	0	0.00	24.20	1	429	0.23%
2022/05/09	1	24.80	0	0.00	24.75	1	433	0.23%
2022/05/05	0	0.00	2	25.65	25.55	-2	429	-0.47%
2022/04/29	0	0.00	1	25.40	25.45	-1	442	-0.23%
2022/04/25	0	0.00	1	25.35	25.20	-1	451	-0.22%
2022/04/12	1	26.10	0	0.00	26.30	1	493	0.20%
2022/04/11	5	26.60	0	0.00	26.55	5	495	1.01%
2022/04/08	2	26.60	0	0.00	26.75	2	492	0.41%
2022/04/07	4	26.66	0	0.00	26.80	4	493	0.81%
2022/04/06	1	26.65	21	26.75	26.65	-20	486	-4.11%
2022/04/01	0	27.05	0	0.00	27.00	0	490	0.00%
2022/03/30	21	27.60	0	0.00	27.65	21	494	4.24%
2022/03/29	2	27.18	0	0.00	27.35	2	481	0.42%
2022/03/24	1	27.00	0	0.00	27.05	1	465	0.21%
2022/03/21	0	0.00	1	26.35	26.55	-1	451	-0.22%
2022/03/18	1	26.30	3	26.35	26.30	-2	444	-0.45%
2022/03/16	2	26.05	0	0.00	26.00	2	445	0.45%
2022/03/14	0	0.00	1	26.25	26.25	-1	444	-0.22%
2022/03/11	1	26.05	0	0.00	26.10	1	442	0.23%
2022/03/10	0	0.00	2	26.00	26.20	-2	438	-0.46%
2022/03/09	2	25.75	0	0.00	25.70	2	431	0.46%
2022/03/08	2	25.75	0	0.00	25.70	2	421	0.47%
2022/03/03	13	26.52	0	0.00	26.55	13	404	3.22%
2022/03/01	9	26.50	0	0.00	26.50	9	395	2.28%
2022/02/25	0	0.00	1	25.90	26.00	-1	379	-0.26%
2022/02/22	2	25.48	0	0.00	25.45	2	367	0.54%
2022/02/11	1	25.55	2	25.60	25.65	-1	405	-0.25%
2022/01/11	1	26.10	0	0.00	25.80	1	402	0.25%
2022/01/07	0	0.00	1	25.05	25.20	-1	424	-0.24%
2021/12/27	0	0.00	3	25.43	25.50	-3	418	-0.72%
2021/12/20	0	25.05	2	25.05	25.05	-2	423	-0.47%
2021/12/17	0	0.00	2	25.05	25.05	-2	425	-0.47%
2021/12/15	0	0.00	5	25.23	25.20	-5	431	-1.16%
2021/12/13	0	0.00	2	25.23	25.15	-2	425	-0.47%
2021/12/03	0	0.00	1	25.00	25.00	-1	420	-0.24%
2021/12/02	10	24.85	0	0.00	24.85	10	420	2.38%
2021/12/01	1	24.60	0	0.00	24.75	1	420	0.24%
2021/11/30	2	24.65	0	0.00	24.65	2	422	0.47%
2021/11/26	2	24.70	0	0.00	24.75	2	421	0.47%
2021/11/24	1	25.05	0	0.00	25.10	1	419	0.24%
2021/11/23	2	25.10	0	0.00	25.00	2	418	0.48%
2021/11/18	4	25.10	7	25.17	25.00	-3	430	-0.70%
2021/11/17	3	25.15	0	0.00	25.10	3	448	0.67%
2021/11/16	0	0.00	4	25.13	25.05	-4	451	-0.89%
2021/11/15	0	0.00	2	24.90	24.90	-2	444	-0.45%
2021/11/12	2	25.03	4	25.10	24.80	-2	451	-0.44%
2021/11/11	2	25.25	3	25.27	24.90	-1	454	-0.22%
2021/11/10	15	24.50	1	24.75	24.70	14	448	3.12%
2021/11/09	2	24.73	0	0.00	24.70	2	452	0.44%
2021/11/04	2	24.50	0	0.00	24.50	2	474	0.42%
2021/10/20	1	24.00	0	0.00	24.40	1	649	0.15%
2021/10/18	0	0.00	4	24.19	24.45	-4	622	-0.64%
2021/10/14	1	21.85	0	0.00	21.90	1	574	0.17%
2021/10/12	1	21.95	0	0.00	22.00	1	578	0.17%
2021/10/07	10	22.25	1	22.25	22.30	9	577	1.56%
2021/10/04	5	22.20	0	0.00	22.15	5	597	0.84%
2021/09/30	2	22.85	0	0.00	22.85	2	590	0.34%
2021/09/28	4	22.95	0	0.00	22.90	4	604	0.66%
2021/09/24	20	23.00	5	23.00	23.00	15	606	2.47%
2021/09/23	1	23.05	5	23.00	23.00	-4	605	-0.66%
2021/09/10	2	22.80	0	0.00	22.90	2	618	0.32%
2021/09/09	3	22.80	0	0.00	22.80	3	620	0.48%
2021/08/31	0	23.45	5	23.17	23.35	-5	612	-0.82%
2021/08/27	2	22.75	0	0.00	22.75	2	623	0.32%
2021/08/26	8	22.74	0	0.00	22.65	8	625	1.28%
2021/08/25	7	22.94	0	0.00	22.90	7	622	1.12%
2021/08/24	10	23.32	0	0.00	22.95	10	622	1.61%
2021/08/23	2	24.75	4	24.93	25.00	-2	612	-0.33%
2021/08/18	3	24.65	9	24.68	25.30	-6	583	-1.03%
2021/08/12	1	25.60	1.2	25.59	25.70	-0.2	561	-0.03%
2021/08/10	2	25.80	0	0.00	25.30	2	559	0.36%
2021/08/09	2	25.85	5	25.64	25.70	-3	564	-0.53%
2021/08/06	0	0.00	4	26.10	25.45	-4	560	-0.71%
2021/08/05	10	26.35	8	26.27	26.40	2	541	0.37%
2021/08/04	2	25.65	2	25.35	25.95	0	493	0.00%
2021/07/23	1	24.60	0	0.00	24.70	1	660	0.15%
2021/07/21	0	0.00	3	24.80	24.45	-3	953	-0.31%
2021/07/14	1	24.75	0	0.00	24.75	1	1,149	0.09%
2021/07/13	2	24.90	0	0.00	24.80	2	1,265	0.16%
2021/07/12	0	0.00	1	24.60	24.95	-1	1,268	-0.08%
2021/07/08	0	0.00	3	24.45	24.40	-3	1,290	-0.23%
2021/07/07	1	24.45	0	0.00	24.35	1	1,313	0.08%
2021/07/02	0	0.00	2	24.10	24.10	-2	1,516	-0.13%
2021/07/01	2	24.10	0	0.00	24.10	2	1,535	0.13%
2021/06/30	0	0.00	1	24.15	24.05	-1	1,557	-0.06%
2021/06/29	2	24.05	0	0.00	23.95	2	1,582	0.13%
2021/06/28	0	0.00	7	23.86	23.95	-7	1,749	-0.40%
2021/06/24	0	0.00	4	23.75	23.80	-4	1,775	-0.23%
2021/06/23	0	0.00	1	23.70	23.60	-1	1,786	-0.06%
2021/06/22	2	23.70	0	0.00	23.60	2	1,823	0.11%
2021/06/16	0	0.00	1	23.90	23.70	-1	1,933	-0.05%
2021/06/11	1	23.45	2	23.55	23.50	-1	1,978	-0.05%
2021/06/08	1	23.50	1	23.50	23.45	0	2,090	0.00%
2021/06/07	1	23.00	0	0.00	23.50	1	2,103	0.05%
2021/06/04	1	24.10	2	23.80	23.60	-1	2,108	-0.05%
2021/06/03	0	0.00	5	23.65	23.65	-5	2,116	-0.24%
2021/06/02	0	0.00	2	23.70	23.60	-2	2,138	-0.09%
2021/06/01	0	0.00	2	23.60	23.70	-2	2,151	-0.09%
2021/05/28	4	23.51	5	23.55	23.40	-1	2,186	-0.05%
2021/05/24	0	0.00	3	23.05	23.05	-3	2,243	-0.13%
2021/05/21	5	22.96	1	23.00	22.95	4	2,260	0.18%
2021/05/20	2	22.80	0	0.00	22.80	2	2,372	0.08%
2021/05/19	0	0.00	3	22.50	22.90	-3	2,406	-0.12%
2021/05/18	0	0.00	6	22.50	22.75	-6	2,407	-0.25%
2021/05/17	0.2	21.35	0	0.00	21.35	0.2	2,406	0.01%
2021/05/14	9	23.28	2	23.40	22.60	7	2,387	0.29%
2021/05/13	0	0.00	5.2	22.75	22.80	-5.2	2,376	-0.22%
2021/05/12	1	22.60	0	0.00	22.65	1	2,362	0.04%
2021/05/11	6	24.08	0	0.00	23.75	6	2,336	0.26%
2021/05/10	2	24.60	5	24.65	24.65	-3	2,316	-0.13%
2021/05/07	2	25.00	0	0.00	25.20	2	2,307	0.09%
2021/05/06	0	0.00	1	25.05	24.75	-1	2,298	-0.05%
2021/05/04	62	24.87	2	24.83	24.70	60	2,282	2.63%
2021/05/03	4	26.26	16	26.03	25.85	-12	2,273	-0.53%
2021/04/29	5	26.98	5	27.12	27.00	0	2,264	0.00%
2021/04/28	12	27.20	13	27.43	27.75	-1	2,227	-0.04%
2021/04/27	0	0.00	2	25.70	26.25	-2	2,083	-0.10%
2021/04/26	0	0.00	2	25.60	25.60	-2	2,072	-0.10%
2021/04/23	2	25.20	14	25.37	25.75	-12	2,075	-0.58%
2021/04/22	4	26.00	0	0.00	25.45	4	2,205	0.18%
2021/04/21	2	26.03	0	0.00	26.20	2	2,190	0.09%
2021/04/20	6	26.07	5	25.70	26.15	1	2,162	0.05%
2021/04/19	0	0.00	49	26.52	26.55	-49	2,055	-2.38%
2021/04/15	0	0.00	7	24.92	25.00	-7	1,928	-0.36%
2021/04/13	1	25.00	2	24.90	25.00	-1	1,896	-0.05%
2021/04/12	2	25.60	0	0.00	25.60	2	1,878	0.11%
2021/04/09	46	26.12	6	25.98	25.85	40	1,855	2.16%
2021/04/08	2	25.50	11	25.35	25.50	-9	1,703	-0.53%
2021/04/07	1	24.35	14	24.67	24.80	-13	1,660	-0.78%
2021/04/01	2	24.55	0	0.00	24.65	2	1,619	0.12%
2021/03/31	19	24.96	1	24.85	24.80	18	1,594	1.13%
2021/03/29	2	24.15	0	0.00	24.00	2	1,402	0.14%
2021/03/25	0	0.00	1	24.05	24.10	-1	1,385	-0.07%
2021/03/23	4	23.95	0	0.00	23.85	4	1,338	0.30%
2021/03/22	3	24.20	0	0.00	24.20	3	1,319	0.23%
2021/03/19	0	0.00	4	24.13	24.40	-4	1,304	-0.31%
2021/03/18	0	0.00	1	23.85	24.30	-1	1,245	-0.08%
2021/03/17	1	23.65	1	23.60	23.65	0	1,212	0.00%
2021/03/16	7	23.81	0	0.00	23.75	7	1,204	0.58%
2021/03/15	0	0.00	4	23.66	23.85	-4	1,184	-0.34%
2021/03/12	11	23.00	1	23.15	23.10	10	1,140	0.88%
2021/03/11	0	0.00	1	23.05	23.00	-1	1,123	-0.09%
2021/03/10	0	0.00	3	22.95	22.95	-3	1,116	-0.27%
2021/03/09	11	22.82	0	0.00	22.95	11	1,114	0.99%
2021/03/08	12	23.15	2	23.15	23.10	10	1,111	0.90%
2021/03/05	3	22.65	0	0.00	22.85	3	1,105	0.27%
2021/03/04	7	22.76	6	22.91	22.95	1	1,104	0.09%
2021/03/03	6	22.70	0	0.00	22.75	6	1,075	0.56%
2021/03/02	0	0.00	3	22.80	22.75	-3	1,070	-0.28%
2021/02/26	3	22.32	3	22.15	22.35	0	1,033	0.00%
2021/02/25	4	22.23	0	0.00	22.30	4	1,029	0.39%
2021/02/24	1	22.20	0	0.00	22.15	1	1,027	0.10%
2021/02/23	5	22.07	0	0.00	22.30	5	1,017	0.49%
2021/02/22	10	22.76	29	22.72	22.50	-19	999	-1.90%
2021/02/19	1	21.30	14	21.95	22.30	-13	885	-1.47%
2021/02/18	2	20.98	0	0.00	21.30	2	850	0.24%
2021/02/17	5	20.89	0	0.00	21.10	5	850	0.59%
2021/02/05	1	20.55	0	0.00	20.60	1	846	0.12%
2021/01/29	1	20.60	0	0.00	20.60	1	856	0.12%
2021/01/28	0	0.00	1	20.60	20.60	-1	851	-0.12%
2021/01/27	2	20.98	1	20.95	20.95	1	862	0.12%
2021/01/25	6	21.75	14	21.60	21.40	-8	853	-0.94%
2021/01/22	1	20.85	6	21.95	21.95	-5	811	-0.62%
2021/01/21	2	21.58	0	0.00	21.20	2	782	0.26%
2021/01/20	6	21.90	6	21.95	21.90	0	757	0.00%
2021/01/19	3	21.60	1	21.75	21.75	2	642	0.31%
2021/01/18	1	21.00	0	0.00	21.25	1	617	0.16%
2021/01/15	8	21.82	4	21.89	21.65	4	595	0.67%
2021/01/11	5	20.20	0	0.00	20.25	5	428	1.17%
2021/01/08	5	20.10	0	0.00	20.05	5	427	1.17%
2021/01/07	1	20.15	0	0.00	20.10	1	425	0.23%
2021/01/06	0	0.00	2	20.35	20.05	-2	426	-0.47%
2021/01/04	1	20.40	0	0.00	20.40	1	422	0.24%
2020/12/23	1	20.20	0	0.00	20.20	1	407	0.25%
2020/12/21	1	20.65	0	0.00	20.60	1	411	0.24%
2020/12/18	0	0.00	1	20.80	20.75	-1	412	-0.24%
2020/12/14	0	0.00	1	20.55	20.55	-1	405	-0.25%
2020/12/11	1	20.30	7	20.48	20.40	-6	407	-1.47%
2020/12/10	0	0.00	3	20.47	20.40	-3	403	-0.74%
2020/12/09	2	20.18	5	20.25	20.35	-3	401	-0.75%
2020/12/08	0	0.00	4	20.60	20.60	-4	387	-1.03%
2020/12/07	0	0.00	5	20.69	20.55	-5	381	-1.31%
2020/12/04	0	0.00	2	20.85	20.85	-2	377	-0.53%
2020/12/03	5	20.86	2	20.80	20.90	3	372	0.81%
2020/12/02	10	20.84	2	20.88	20.90	8	367	2.18%
2020/12/01	3	20.53	0	0.00	20.85	3	358	0.84%
2020/11/30	2	20.35	2	20.30	20.45	0	350	0.00%
2020/11/27	2	20.05	2	20.10	20.10	0	387	0.00%
2020/11/25	4	20.10	0	0.00	20.10	4	385	1.04%
2020/11/24	0	0.00	1	20.15	20.15	-1	387	-0.26%
2020/11/23	0	0.00	1	20.30	20.25	-1	392	-0.25%
2020/11/20	4	19.95	0	0.00	20.00	4	394	1.01%
2020/11/18	0	0.00	3	19.80	19.80	-3	417	-0.72%
2020/11/17	0	0.00	3	19.70	19.70	-3	431	-0.70%
2020/11/12	2	19.75	0	0.00	19.65	2	471	0.42%
2020/11/11	0	0.00	5	19.70	19.65	-5	478	-1.04%
2020/11/10	5	19.25	4	19.30	19.40	1	507	0.20%
2020/11/09	0	0.00	3	19.40	19.30	-3	554	-0.54%
2020/11/05	1	19.35	0	0.00	19.30	1	616	0.16%
2020/11/02	0	0.00	3	19.05	19.05	-3	697	-0.43%
2020/10/27	1	19.10	0	0.00	19.15	1	769	0.13%
2020/10/23	2	19.10	0	0.00	19.10	2	779	0.26%
2020/10/22	1	19.25	0	0.00	19.20	1	787	0.13%
2020/10/21	0	0.00	13	19.07	19.10	-13	784	-1.66%
2020/10/20	0	0.00	3	19.12	19.15	-3	789	-0.38%
2020/10/19	0	0.00	5	19.00	19.05	-5	794	-0.63%
2020/10/15	1	19.00	0	0.00	19.10	1	816	0.12%
2020/10/14	1	18.90	1	18.90	19.05	0	819	0.00%
2020/10/12	1	19.05	1	19.15	18.90	0	824	0.00%
2020/09/25	1	18.70	0	0.00	18.80	1	909	0.11%
2020/09/24	5	18.96	0	0.00	18.95	5	913	0.55%
2020/09/18	1	19.45	0	0.00	19.50	1	947	0.11%
2020/09/17	3	19.35	0	0.00	19.45	3	948	0.32%
2020/09/15	3	19.45	0	0.00	19.50	3	948	0.32%
2020/09/11	1	19.55	2	19.60	19.50	-1	956	-0.10%
2020/09/10	0	0.00	5	19.60	19.65	-5	955	-0.52%
2020/09/09	0	0.00	10	19.53	19.60	-10	956	-1.05%
2020/09/03	0	0.00	10	20.05	20.10	-10	987	-1.01%
2020/09/02	5	19.95	0	0.00	20.00	5	993	0.50%
2020/09/01	0	0.00	1	19.60	19.60	-1	974	-0.10%
2020/08/31	13	19.60	0	0.00	19.60	13	980	1.33%
2020/08/28	3	19.67	0	0.00	19.60	3	987	0.30%
2020/08/27	1	19.55	0	0.00	19.50	1	994	0.10%
2020/08/26	2	19.40	0	0.00	19.45	2	990	0.20%
2020/08/25	1	19.40	0	0.00	19.40	1	990	0.10%
2020/08/24	1	19.30	0	0.00	19.30	1	980	0.10%
2020/08/21	1	19.55	0	0.00	19.55	1	973	0.10%
2020/08/20	1	19.50	0	0.00	19.45	1	963	0.10%
2020/08/19	3	20.40	0	0.00	20.15	3	948	0.32%
2020/08/18	5	20.69	0	0.00	20.50	5	938	0.53%
2020/08/17	0	0.00	1	20.85	20.85	-1	932	-0.11%
2020/08/14	2	20.83	6	20.80	20.90	-4	924	-0.43%
2020/08/13	3	23.00	0	0.00	23.00	3	891	0.34%
2020/08/11	0	0.00	2	23.30	23.10	-2	818	-0.24%
2020/08/10	7	23.28	18	23.40	23.35	-11	785	-1.40%
2020/08/07	2	23.00	0	0.00	23.10	2	750	0.27%
2020/08/06	6	23.00	0	0.00	23.00	6	736	0.82%
2020/08/05	6	23.21	0	0.00	23.25	6	717	0.84%
2020/08/04	11	23.19	0	0.00	23.15	11	724	1.52%
2020/08/03	7	23.42	0	0.00	23.30	7	714	0.98%
2020/07/29	2	22.15	25	21.84	22.20	-23	681	-3.38%
2020/07/28	1	22.10	0	0.00	21.85	1	681	0.15%
2020/07/27	0	0.00	5	22.55	22.25	-5	681	-0.73%
2020/07/24	0	0.00	2	22.70	22.60	-2	676	-0.30%
2020/07/09	2	23.08	60	23.05	23.10	-58	670	-8.64%
2020/07/07	1	22.60	0	0.00	22.60	1	634	0.16%
2020/07/06	0	0.00	30	22.70	22.70	-30	640	-4.69%
2020/07/03	0	0.00	2	22.55	22.35	-2	636	-0.31%
2020/07/02	2	22.40	0	0.00	22.50	2	633	0.32%
2020/06/30	4	22.05	0	0.00	22.00	4	611	0.65%
2020/06/29	0	0.00	3	22.05	21.95	-3	610	-0.49%
2020/06/24	0	0.00	5	22.05	22.10	-5	613	-0.82%
2020/06/22	3	22.05	0.1	22.05	22.05	2.9	635	0.45%
2020/06/19	5	22.25	0	0.00	22.20	5	646	0.77%
2020/06/17	7	21.84	0	0.00	21.85	7	649	1.08%
2020/06/16	7	21.76	0	0.00	21.75	7	661	1.06%
2020/06/15	0	0.00	12	21.65	21.60	-12	684	-1.75%
2020/06/11	1	21.85	0	0.00	21.85	1	681	0.15%
2020/06/10	3	22.13	15	22.15	22.15	-12	685	-1.75%
2020/06/08	0	0.00	1.1	22.70	22.65	-1.1	682	-0.16%
2020/06/05	0	0.00	2	22.30	22.15	-2	648	-0.31%
2020/06/01	22	21.85	1	21.85	21.85	21	624	3.36%
2020/05/29	1	21.80	2	21.90	21.85	-1	614	-0.16%
2020/05/28	1	21.90	0	0.00	21.90	1	610	0.16%
2020/05/22	2	22.10	0	0.00	22.05	2	595	0.34%
2020/05/20	20	21.80	0	0.00	21.80	20	625	3.20%
2020/05/15	2	21.35	0	0.00	21.50	2	614	0.33%
2020/05/14	1	21.85	0	0.00	21.30	1	609	0.16%
2020/05/12	20	21.90	0	0.00	22.10	20	593	3.37%
2020/05/11	5	21.86	1	21.95	21.85	4	583	0.69%
2020/05/08	30	21.30	2	21.60	21.20	28	557	5.02%
2020/05/07	30	21.05	24	20.99	21.15	6	562	1.07%
2020/05/06	0	0.00	70	20.85	20.80	-70	562	-12.44%
2020/05/05	0	0.00	10	20.70	20.80	-10	564	-1.77%
2020/05/04	0	0.00	4	20.65	20.65	-4	565	-0.71%
2020/04/30	8	20.67	6	20.86	20.90	2	562	0.36%
2020/04/29	1	20.35	10	20.35	20.45	-9	565	-1.59%
2020/04/23	0	0.00	1	20.10	20.05	-1	585	-0.17%
2020/04/22	1	19.55	0	0.00	19.85	1	583	0.17%
2020/04/21	10.4	19.76	0	0.00	19.70	10.4	576	1.80%
2020/04/17	0	0.00	2	20.50	20.05	-2	562	-0.36%
2020/04/16	0	0.00	0	20.25	20.25	0	546	0.00%
2020/04/15	0	0.00	2	19.50	19.80	-2	538	-0.37%
2020/04/14	0	0.00	4	19.28	19.40	-4	534	-0.75%
2020/04/13	1	19.05	1	19.10	19.05	0	533	0.00%
2020/04/09	54	18.80	0	0.00	18.70	54	530	10.17%
2020/04/08	2	18.80	4	19.00	19.00	-2	521	-0.38%
2020/04/07	30	18.40	12	18.35	18.45	18	512	3.51%
2020/04/06	6	17.98	0	0.00	18.10	6	505	1.19%
2020/03/31	18	17.81	0	0.00	17.90	18	494	3.64%
2020/03/30	5	17.40	0	0.00	17.60	5	489	1.02%
2020/03/26	0	0.00	3	17.10	17.00	-3	464	-0.65%
2020/03/25	0	0.00	5	17.01	17.00	-5	453	-1.10%
2020/03/24	0	0.00	1	16.40	16.30	-1	437	-0.23%
2020/03/23	7	15.68	0	0.00	15.80	7	431	1.62%
2020/03/20	11	16.41	0	0.00	16.45	11	432	2.54%
2020/03/19	5	16.11	0	0.00	15.70	5	418	1.20%
2020/03/18	2	17.55	0	0.00	17.40	2	394	0.51%
2020/03/17	2	17.40	0	0.00	17.70	2	388	0.52%
2020/03/16	8	17.72	0	0.00	17.85	8	382	2.09%
2020/03/13	0	0.00	4	16.55	16.75	-4	366	-1.09%
2020/03/10	0	0.00	3.5	19.24	19.50	-3.5	340	-1.02%
2020/03/04	2	19.70	2	19.65	19.75	0	329	0.00%
2020/03/03	0	0.00	0	19.80	19.65	0	330	0.00%
2020/03/02	0	19.70	0	0.00	19.55	0	330	0.01%
2020/02/27	2	19.80	0	0.00	19.70	2	326	0.61%
2020/02/25	0	0.00	10	19.85	19.95	-10	323	-3.09%
2020/02/21	3	20.50	0	0.00	20.50	3	317	0.94%
2020/02/17	0	0.00	7	20.08	20.00	-7	289	-2.42%
2020/02/13	0	0.00	11	19.95	19.85	-11	296	-3.71%
2020/02/12	6	19.93	0	0.00	19.85	6	308	1.95%
2020/02/11	5	19.80	0	0.00	19.80	5	307	1.62%
2020/02/10	0.1	20.35	3	19.55	19.50	-2.9	306	-0.95%
2020/02/04	1	20.15	0	0.00	20.40	1	303	0.33%
2020/02/03	0	0.00	2	20.10	20.10	-2	308	-0.65%
2020/01/31	0	0.00	2	20.38	20.55	-2	301	-0.66%
2020/01/30	2	20.10	10	20.20	20.20	-8	314	-2.54%
2020/01/17	2	20.90	3	20.90	21.25	-1	308	-0.32%
2020/01/15	0	0.00	22	20.70	20.70	-22	304	-7.22%
2020/01/13	3	20.67	0	0.00	20.70	3	307	0.98%
2020/01/08	0	0.00	4	20.65	20.55	-4	320	-1.25%
2020/01/07	2	20.60	0	0.00	20.55	2	325	0.62%
2020/01/06	11	21.05	30	21.00	20.85	-19	328	-5.79%
2019/12/30	0	0.00	10	21.25	21.30	-10	330	-3.02%
2019/12/25	2	21.35	0	0.00	21.30	2	334	0.60%
2019/12/23	1	21.30	0	0.00	21.45	1	336	0.30%
2019/12/18	2	21.20	0	0.00	21.10	2	358	0.56%
2019/12/17	1	21.25	0	0.00	21.10	1	358	0.28%
2019/12/16	2	21.40	0	0.00	21.40	2	359	0.56%
2019/12/11	0	0.00	2	21.50	21.30	-2	369	-0.54%
2019/12/02	1	20.85	0	0.00	20.85	1	432	0.23%
2019/11/26	1	21.25	0	0.00	21.35	1	456	0.22%
2019/11/22	1	21.40	0	0.00	21.35	1	461	0.22%
2019/11/21	1	21.45	1	21.45	21.45	0	470	0.00%
2019/11/20	0	0.00	4	21.25	21.50	-4	473	-0.85%
2019/11/19	0	0.00	2	21.55	21.55	-2	487	-0.41%
2019/11/18	5	21.40	5	21.45	21.40	0	487	0.00%
2019/11/15	5	21.20	0	0.00	21.35	5	487	1.03%
2019/11/12	5	20.70	5	20.60	20.65	0	515	0.00%
2019/11/11	1	20.40	0	0.00	20.85	1	542	0.18%
2019/11/08	9	21.17	0	0.00	21.35	9	546	1.65%
2019/11/07	2	21.20	0	0.00	21.15	2	559	0.36%
2019/11/05	5	21.45	0	0.00	21.40	5	572	0.87%
2019/11/04	10	21.20	0	0.00	21.15	10	580	1.72%
2019/10/23	4	22.18	0	0.00	22.15	4	569	0.70%
2019/10/16	2	22.65	0	0.00	22.70	2	602	0.33%
2019/10/15	2	22.10	0	0.00	22.45	2	589	0.34%
2019/10/14	2	22.25	0	0.00	22.50	2	585	0.34%
2019/10/09	3	22.15	1	22.05	22.15	2	586	0.34%
2019/10/08	4	22.59	0	0.00	22.40	4	587	0.68%
2019/10/04	1	22.20	0	0.00	22.25	1	588	0.17%
2019/10/02	1	22.15	0	0.00	22.25	1	588	0.17%
2019/10/01	1	22.20	0	0.00	22.30	1	587	0.17%
2019/09/23	0	0.00	4	22.85	22.85	-4	616	-0.65%
2019/09/20	0	0.00	2	22.08	22.25	-2	612	-0.33%
2019/09/19	2	22.15	0	0.00	22.05	2	611	0.33%
2019/09/18	0	0.00	2	22.33	22.20	-2	605	-0.33%
2019/09/17	2	22.15	2	22.13	22.10	0	605	0.00%
2019/09/16	0	0.00	2	22.25	22.20	-2	609	-0.33%
2019/09/12	0	0.00	8	22.38	22.45	-8	606	-1.32%
2019/09/11	4	22.43	5	22.43	22.40	-1	607	-0.16%
2019/09/10	0	0.00	4	22.53	22.65	-4	601	-0.66%
2019/09/09	11	22.57	0	0.00	22.30	11	594	1.85%
2019/09/05	6	23.47	0	0.00	23.50	6	559	1.07%
2019/09/02	0	0.00	1	22.90	23.00	-1	560	-0.18%
2019/08/30	2	23.00	12	23.00	22.90	-10	552	-1.81%
2019/08/27	2	23.00	0	0.00	23.10	2	547	0.37%
2019/08/26	0	0.00	20	22.80	22.85	-20	554	-3.61%
2019/08/23	1	23.20	9	23.21	23.20	-8	548	-1.46%
2019/08/22	18	23.34	0	0.00	23.10	18	549	3.28%
2019/08/19	0	0.00	1	23.75	23.80	-1	534	-0.19%
2019/08/16	1	23.45	0	0.00	23.65	1	531	0.19%
2019/08/13	1	25.65	0	0.00	25.65	1	478	0.21%
2019/08/12	0	0.00	5	25.75	25.70	-5	468	-1.07%
2019/08/07	1	25.05	4	25.10	25.20	-3	487	-0.61%
2019/08/06	6	24.87	0	0.00	24.90	6	505	1.19%
2019/08/05	1	25.75	4	25.40	25.25	-3	583	-0.51%
2019/08/02	4	25.75	12	25.75	25.85	-8	615	-1.30%
2019/07/31	5	26.20	0	0.00	26.25	5	619	0.81%
2019/07/30	1	26.20	1	26.25	26.10	0	622	0.00%
2019/07/25	4	26.10	4	25.90	25.95	0	647	0.00%
2019/07/23	5	26.26	5	26.14	26.05	0	674	0.00%
2019/07/22	6	26.33	4	26.30	26.30	2	677	0.30%
2019/07/19	3	26.12	0	0.00	26.20	3	675	0.44%
2019/07/18	6	25.93	0	0.00	26.00	6	670	0.90%
2019/07/16	1	25.75	0	0.00	25.70	1	668	0.15%
2019/07/15	4	25.70	0	0.00	25.70	4	671	0.60%
2019/07/12	5	25.30	0	0.00	25.40	5	672	0.74%
2019/07/11	0	0.00	5	25.25	25.20	-5	678	-0.74%
2019/07/05	3	25.20	0	0.00	25.25	3	712	0.42%
2019/07/02	0	0.00	1	25.20	25.05	-1	742	-0.13%
2019/07/01	2	25.45	0	0.00	25.20	2	754	0.27%
2019/06/27	0	0.00	1	25.60	25.40	-1	867	-0.12%
2019/06/25	0	0.00	1	25.25	25.20	-1	902	-0.11%
2019/06/24	3	25.00	0	0.00	25.25	3	929	0.32%
2019/06/21	5	24.80	4	24.80	24.75	1	959	0.10%
2019/06/19	0	0.00	1	24.80	24.80	-1	973	-0.10%
2019/06/18	0	0.00	6	24.50	24.50	-6	978	-0.61%
2019/06/17	3	24.75	0	0.00	24.70	3	989	0.30%
2019/06/14	2	24.55	2	24.50	24.65	0	1,003	0.00%
2019/06/13	2	24.50	5	24.40	24.50	-3	1,017	-0.29%
2019/06/12	5	24.60	7	24.45	24.50	-2	1,026	-0.19%
2019/06/11	0	0.00	14	24.65	24.65	-14	1,047	-1.34%
2019/06/10	24	24.61	0	0.00	24.55	24	1,067	2.25%
2019/06/04	0	0.00	2	23.85	23.75	-2	1,101	-0.18%
2019/06/03	12	23.73	11	23.71	23.70	1	1,110	0.09%
2019/05/31	17	23.46	0	0.00	23.65	17	1,112	1.53%
2019/05/29	0	0.00	5	23.15	23.10	-5	1,113	-0.45%
2019/05/27	0	0.00	6	23.20	23.25	-6	1,123	-0.53%
2019/05/22	1	23.20	0	0.00	23.25	1	1,167	0.09%
2019/05/17	0	0.00	4	22.99	22.85	-4	1,261	-0.32%
2019/05/16	0	0.00	12	23.35	23.15	-12	1,273	-0.94%
2019/05/15	11	23.15	4	23.00	22.95	7	1,278	0.55%
2019/05/14	4	22.01	5	21.80	22.05	-1	1,317	-0.08%
2019/05/13	20	21.80	5	21.68	21.80	15	1,310	1.14%
2019/05/10	4	24.20	15	24.01	23.95	-11	1,251	-0.88%
2019/05/09	1	25.00	0	0.00	25.00	1	1,229	0.08%
2019/05/07	2	25.20	2	24.88	25.15	0	1,303	0.00%
2019/05/06	3	24.82	5	24.78	24.75	-2	1,297	-0.15%
2019/05/03	3	25.17	0	0.00	25.25	3	1,275	0.24%
2019/05/02	4	25.20	0	0.00	25.20	4	1,266	0.32%
2019/04/30	2	25.03	0	0.00	25.30	2	1,257	0.16%
2019/04/29	1	25.90	4	26.05	25.80	-3	1,235	-0.24%
2019/04/26	3	26.23	0	0.00	26.30	3	1,229	0.24%
2019/04/25	0	0.00	2	26.10	26.05	-2	1,222	-0.16%
2019/04/24	4	26.16	0	0.00	26.00	4	1,225	0.33%
2019/04/22	4	26.13	9	26.15	26.30	-5	1,232	-0.41%
2019/04/18	0	0.00	1	26.25	25.90	-1	1,247	-0.08%
2019/04/17	9	26.20	0	0.00	26.25	9	1,271	0.71%
2019/04/16	0	0.00	1	26.15	26.05	-1	1,274	-0.08%
2019/04/15	5	26.40	0	0.00	26.15	5	1,269	0.39%
2019/04/12	8	26.59	0	0.00	26.35	8	1,263	0.63%
2019/04/11	2	26.40	2	26.65	26.80	0	1,248	0.00%
2019/04/10	1	26.20	5	26.34	26.45	-4	1,235	-0.32%
2019/04/03	0	0.00	1	26.90	26.65	-1	1,193	-0.08%
2019/04/02	2	26.20	0	0.00	26.70	2	1,173	0.17%
2019/04/01	53	26.25	54	26.48	26.00	-1	1,144	-0.09%
2019/03/29	8	25.08	9	25.24	25.15	-1	1,042	-0.10%
2019/03/28	1	24.40	0	0.00	24.65	1	1,020	0.10%
2019/03/27	2	25.58	0	0.00	25.30	2	995	0.20%
2019/03/22	0	0.00	1	24.95	25.30	-1	919	-0.11%
2019/03/20	0	0.00	3	24.87	24.95	-3	900	-0.33%
2019/03/15	5	24.62	0	0.00	24.60	5	881	0.57%
2019/03/14	14	24.92	1	24.60	24.60	13	871	1.49%
2019/03/13	1	24.75	3	24.62	24.75	-2	857	-0.23%
2019/03/08	3	23.40	0	0.00	23.70	3	846	0.35%
2019/03/07	1	23.70	0	0.00	23.45	1	837	0.12%
2019/02/26	0	0.00	7	22.85	22.85	-7	813	-0.86%
2019/02/25	0	0.00	1	23.25	22.95	-1	809	-0.12%
2019/02/22	0.2	23.00	0	0.00	23.05	0.2	796	0.03%
2019/02/20	5	23.04	4	23.29	23.10	1	770	0.13%
2019/02/18	1	22.45	6	22.36	22.40	-5	699	-0.71%
2019/02/15	1	21.90	0	0.00	21.85	1	688	0.15%
2019/02/14	5	22.05	4	22.28	22.45	1	672	0.15%
2019/02/13	3	22.40	4	22.59	22.05	-1	659	-0.15%
2019/02/12	6	21.87	0	0.00	21.90	6	603	0.99%
2019/02/11	0	0.00	3	21.25	21.95	-3	593	-0.51%
2019/01/30	3	21.17	11	20.97	21.10	-8	565	-1.42%
2019/01/29	12	21.47	7	21.06	21.30	5	547	0.91%
2019/01/28	0	0.00	2	20.35	20.35	-2	465	-0.43%
2019/01/25	4	20.03	2	20.10	20.05	2	464	0.43%
2019/01/24	3	19.98	0	0.00	19.95	3	467	0.64%
2019/01/22	0	0.00	3	20.05	19.90	-3	474	-0.63%
2019/01/21	1	20.00	0	0.00	20.00	1	474	0.21%
2019/01/18	0	0.00	2	20.45	20.05	-2	476	-0.42%
2019/01/17	0	0.00	7	19.98	20.05	-7	471	-1.48%
2019/01/16	6	19.84	1	19.60	19.70	5	472	1.06%
2019/01/15	13	19.88	0	0.00	19.90	13	468	2.77%
2019/01/11	1	20.25	0	0.00	20.25	1	460	0.22%
2019/01/09	0	0.00	4	19.96	19.80	-4	442	-0.90%
2019/01/08	0	0.00	6	18.98	19.05	-6	408	-1.47%
2019/01/07	1	18.60	0	0.00	18.65	1	397	0.25%
2019/01/04	1	18.35	10	18.40	18.40	-9	400	-2.25%
2019/01/03	1	18.50	0	0.00	18.50	1	422	0.24%
2018/12/28	5	18.55	0	0.00	18.60	5	434	1.15%
2018/12/17	0	0.00	4	18.95	18.85	-4	459	-0.87%
2018/12/14	4	18.78	0	0.00	18.90	4	462	0.87%
2018/12/13	5	18.85	0	0.00	18.90	5	464	1.08%
2018/12/12	1	18.65	12	18.74	18.80	-11	465	-2.37%
2018/12/11	20	18.59	0	0.00	18.50	20	467	4.28%
2018/12/10	16	18.78	4	18.70	18.80	12	459	2.61%
2018/12/07	0	0.00	1	19.10	19.15	-1	451	-0.22%
2018/12/06	2	19.10	7	19.09	18.95	-5	458	-1.09%
2018/12/05	9	19.28	4	19.25	19.25	5	455	1.10%
2018/12/04	3	19.10	1	19.25	19.15	2	457	0.44%
2018/12/03	0	0.00	12	18.98	19.05	-12	463	-2.59%
2018/11/30	14	18.75	2	18.75	18.75	12	452	2.65%
2018/11/29	0	0.00	2	18.80	18.80	-2	460	-0.43%
2018/11/28	1	18.75	5	18.77	18.80	-4	475	-0.84%
2018/11/27	7	18.77	0	0.00	18.80	7	483	1.45%
2018/11/26	7	18.70	0	0.00	18.75	7	486	1.44%
2018/11/15	0	0.00	3	18.50	18.60	-3	495	-0.61%
2018/11/14	3	18.30	0	0.00	18.35	3	497	0.60%
2018/11/09	1	18.25	0	0.00	18.40	1	619	0.16%
2018/11/08	0	0.00	3	18.28	18.40	-3	624	-0.48%
2018/11/07	0	0.00	4	18.03	18.05	-4	632	-0.63%
2018/11/06	5	17.70	0	0.00	17.85	5	662	0.75%
2018/11/05	0	0.00	1	17.75	17.75	-1	668	-0.15%
2018/11/02	5	17.30	0	0.00	17.55	5	668	0.75%
2018/11/01	5	17.20	2	17.25	17.25	3	672	0.45%
2018/10/31	0	0.00	3	17.00	17.00	-3	668	-0.45%
2018/10/29	3	16.55	2	16.65	16.60	1	669	0.15%
2018/10/26	4	16.75	0	0.00	16.60	4	680	0.59%
2018/10/25	1	16.95	0	0.00	16.85	1	686	0.15%
2018/10/23	0	0.00	4	17.35	17.35	-4	699	-0.57%
2018/10/22	3	17.30	3	17.45	17.45	0	708	0.00%
2018/10/19	0	0.00	20	17.10	17.15	-20	734	-2.72%
2018/10/18	0	0.00	5	17.15	17.25	-5	736	-0.68%
2018/10/17	0	0.00	2	17.35	17.25	-2	738	-0.27%
2018/10/16	7	17.28	0	0.00	17.25	7	737	0.95%
2018/10/11	2	17.50	0	0.00	17.10	2	727	0.27%
2018/10/09	4	18.10	4	18.25	18.20	0	705	0.00%
2018/10/05	2	18.00	0	0.00	18.10	2	719	0.28%
2018/10/01	1	18.65	0	0.00	18.75	1	717	0.14%
2018/09/21	10	18.68	0	0.00	18.65	10	735	1.36%
2018/09/20	0.3	18.75	4	18.65	18.65	-3.7	736	-0.51%
2018/09/19	7	18.75	0	0.00	18.80	7	737	0.95%
2018/09/17	3	18.78	0	0.00	18.90	3	737	0.41%
2018/09/14	5	18.75	0	0.00	18.75	5	733	0.68%
2018/09/13	8	18.67	0	0.00	18.70	8	731	1.09%
2018/09/12	3	18.50	4	18.65	18.65	-1	730	-0.14%
2018/09/10	4	19.25	1	18.90	18.55	3	726	0.41%
2018/09/05	1	18.90	0	0.00	18.95	1	685	0.15%
2018/08/31	2	18.30	0	0.00	18.40	2	653	0.31%
2018/08/29	4	18.11	0	0.00	18.15	4	648	0.62%
2018/08/28	0	0.00	4	18.13	18.15	-4	653	-0.61%
2018/08/27	3	17.90	3	18.05	18.05	0	705	0.00%
2018/08/24	2	18.08	0	0.00	17.90	2	699	0.29%
2018/08/23	1	18.30	2	18.25	18.25	-1	685	-0.15%
2018/08/22	6	18.28	0	0.00	18.30	6	687	0.87%
2018/08/21	1	18.30	0	0.00	18.35	1	683	0.15%
2018/08/20	2	18.10	0	0.00	18.40	2	686	0.29%
2018/08/17	0	0.00	3	19.25	19.40	-3	628	-0.48%
2018/08/16	7	18.84	3	18.90	18.90	4	585	0.68%
2018/08/15	1	19.25	0	0.00	19.05	1	587	0.17%
2018/08/14	3	19.22	0	0.00	19.30	3	597	0.50%
2018/08/13	2	19.28	0	0.00	19.25	2	595	0.34%
2018/08/09	1	19.50	0	0.00	19.55	1	558	0.18%
2018/08/06	0	0.00	8	19.53	19.60	-8	563	-1.42%
2018/08/03	3	19.30	0	0.00	19.40	3	564	0.53%
2018/08/02	0	0.00	7	19.37	19.25	-7	577	-1.21%
2018/08/01	6	19.50	0	0.00	19.45	6	574	1.05%
2018/07/31	4	19.55	4	19.65	19.70	0	565	0.00%
2018/07/27	6	19.49	0	0.00	19.60	6	539	1.11%
2018/07/26	0	0.00	10	19.60	19.30	-10	526	-1.90%
2018/07/24	0	0.00	8	18.92	18.95	-8	493	-1.62%
2018/07/17	0	0.00	1	18.80	18.85	-1	497	-0.20%
2018/07/11	1	18.65	0	0.00	18.65	1	474	0.21%
2018/07/06	1	18.20	0	0.00	18.00	1	461	0.22%
2018/07/02	0	0.00	1	18.30	18.25	-1	478	-0.21%
2018/06/27	1	18.05	0	0.00	18.05	1	550	0.18%
2018/06/26	0	0.00	1	18.15	18.15	-1	576	-0.17%
2018/06/21	2	18.30	0	0.00	18.30	2	640	0.31%
2018/06/20	0	0.00	8	18.28	18.25	-8	644	-1.24%
2018/06/15	0	0.00	6	18.35	18.35	-6	640	-0.94%
2018/06/12	2	18.30	0	0.00	18.40	2	671	0.30%
2018/05/31	0	0.00	1	18.30	18.30	-1	626	-0.16%
2018/05/30	2	18.10	0	0.00	18.05	2	623	0.32%
2018/05/29	1	18.05	0	0.00	18.05	1	619	0.16%
2018/05/28	2	18.25	3	18.15	18.15	-1	617	-0.16%
2018/05/21	0	0.00	1	18.10	18.10	-1	562	-0.18%
2018/05/16	1	17.80	0	0.00	17.90	1	557	0.18%
2018/05/10	0	0.00	1	18.00	18.00	-1	559	-0.18%
2018/05/02	1	17.50	0	0.00	17.40	1	548	0.18%
2018/04/18	1	17.75	0	0.00	17.80	1	565	0.18%
2018/04/09	0	0.00	2	18.20	18.05	-2	674	-0.30%
2018/04/03	1	17.85	0	0.00	17.95	1	668	0.15%
2018/04/02	1	18.05	2	18.35	18.05	-1	666	-0.15%
2018/03/31	0	0.00	4	17.98	17.95	-4	721	-0.55%
2018/03/30	1	17.85	0	0.00	18.00	1	719	0.14%
2018/03/29	5	17.76	0	0.00	17.80	5	698	0.72%
2018/03/27	0	0.00	9	17.00	17.40	-9	637	-1.41%
2018/03/26	3	16.60	0	0.00	16.60	3	613	0.49%
2018/03/23	1	16.50	0	0.00	16.70	1	610	0.16%
2018/03/21	4	16.95	5	16.95	16.90	-1	603	-0.17%
2018/03/20	3	16.97	0	0.00	17.00	3	599	0.50%
2018/03/19	5	17.35	9	17.15	17.05	-4	602	-0.66%
2018/03/16	7	16.63	0	0.00	16.65	7	567	1.23%
2018/03/12	2	16.00	7	16.09	16.05	-5	572	-0.87%
2018/03/09	1	16.10	0	0.00	16.15	1	578	0.17%
2018/03/08	0	0.00	3	16.45	16.45	-3	575	-0.52%
2018/03/07	0	0.00	3	16.35	16.25	-3	576	-0.52%
2018/03/06	0	0.00	3	16.55	16.45	-3	579	-0.52%
2018/03/02	2	16.58	5	16.60	16.65	-3	632	-0.47%
2018/02/27	0	0.00	3	16.70	16.60	-3	636	-0.47%
2018/02/23	15	16.52	3	16.57	16.60	12	646	1.85%
2018/02/22	9	16.29	0	0.00	16.35	9	651	1.38%
2018/02/21	5	16.27	5	16.35	16.25	0	655	0.00%
2018/02/12	7	15.94	0	0.00	15.90	7	653	1.07%
2018/02/09	0	0.00	10	15.45	15.95	-10	653	-1.53%
2018/02/08	2	16.30	0	0.00	16.50	2	648	0.31%
2018/02/05	1	16.85	0	0.00	17.00	1	652	0.15%
2018/01/25	0	0.00	1	17.45	17.45	-1	734	-0.14%
2018/01/23	4	17.50	2	17.75	17.45	2	741	0.27%
2018/01/19	0	0.00	6	17.48	17.40	-6	753	-0.80%
2018/01/17	0	0.00	2	17.45	17.35	-2	785	-0.25%
2018/01/16	2	17.35	0	0.00	17.50	2	788	0.25%
2018/01/15	0	0.00	4	17.60	17.55	-4	798	-0.50%
2018/01/12	0	0.00	7	17.41	17.40	-7	801	-0.87%
2018/01/10	3	17.35	0	0.00	17.30	3	811	0.37%
2018/01/09	6	17.63	0	0.00	17.50	6	815	0.74%
2018/01/08	6	17.65	2	18.15	17.60	4	817	0.49%
2018/01/05	0	0.00	16	17.81	18.05	-16	792	-2.02%
2018/01/04	3	17.15	10	17.15	17.20	-7	710	-0.99%
2018/01/03	0	0.00	4	17.05	17.05	-4	722	-0.55%
2018/01/02	29	16.97	0	0.00	16.90	29	727	3.99%