鈺齊-KY (9802)-臺銀證券券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.5
漲跌
▲5.0
漲幅
+4.05%
成交量
613張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	127.00	128.50	-1	667	-0.15%
2024/05/29	1	126.00	0	0.00	126.00	1	668	0.15%
2024/05/16	0	0.00	1	130.00	129.00	-1	732	-0.14%
2024/05/15	2	130.50	0.1	130.00	131.00	1.9	732	0.26%
2024/05/14	0	0.00	1	129.01	128.50	-1	719	-0.14%
2024/05/13	0	0.00	1.4	128.50	129.00	-1.4	717	-0.19%
2024/05/10	1	128.50	0	130.00	130.00	1	713	0.14%
2024/05/09	3	128.50	4	128.00	130.00	-1	703	-0.14%
2024/05/07	0	0.00	3	123.17	123.50	-3	662	-0.45%
2024/05/02	0	0.00	0.1	121.00	121.00	-0.1	662	-0.02%
2024/04/29	0	0.00	1	121.50	121.50	-1	663	-0.15%
2024/04/16	3.9	107.69	0	0.00	106.50	3.9	665	0.59%
2024/04/12	1	113.00	0	0.00	113.50	1	675	0.15%
2024/04/11	1.1	111.64	1	113.50	112.00	0.1	672	0.01%
2024/04/10	0.7	113.79	0	0.00	112.50	0.7	663	0.11%
2024/04/09	3.4	116.72	0	0.00	116.00	3.4	632	0.54%
2024/04/08	0.2	121.25	0	0.00	120.50	0.2	613	0.03%
2024/03/29	0.3	123.17	0	0.00	123.00	0.3	632	0.05%
2024/03/27	1	122.00	0	0.00	122.50	1	642	0.16%
2024/03/26	0.2	120.85	0	0.00	121.00	0.2	654	0.04%
2024/03/25	3.1	121.34	0	0.00	121.00	3.1	656	0.48%
2024/03/22	0	122.50	0	0.00	122.50	0	669	0.00%
2024/03/19	0	0.00	1	125.50	124.00	-1	796	-0.13%
2024/03/18	1	124.50	2	124.50	125.50	-1	857	-0.12%
2024/03/15	1	125.01	0	0.00	124.50	1	889	0.11%
2024/03/14	1	126.50	0	0.00	127.50	1	885	0.11%
2024/03/13	0	0.00	5	127.70	127.50	-5	885	-0.56%
2024/03/08	1.3	120.12	0	0.00	121.50	1.3	888	0.15%
2024/03/07	1.1	123.50	0	0.00	124.50	1.1	867	0.12%
2024/03/06	0.1	124.50	0	0.00	125.00	0.1	880	0.01%
2024/03/05	1.1	124.00	0	0.00	124.50	1.1	892	0.12%
2024/03/01	1.1	123.52	1	123.50	123.50	0.1	969	0.01%
2024/02/27	0.2	122.00	0.3	123.50	123.00	-0.1	1,026	-0.01%
2024/02/26	0.3	121.43	0.1	122.50	122.00	0.2	1,015	0.02%
2024/02/23	0.1	122.89	0	0.00	122.50	0.1	1,005	0.01%
2024/02/22	0.1	124.00	1	124.00	124.00	-0.9	998	-0.09%
2024/02/15	0	0.00	2	124.00	124.00	-2	1,052	-0.19%
2024/02/05	0	0.00	0.2	125.75	126.00	-0.2	1,071	-0.02%
2024/02/02	2	126.00	1	125.00	125.50	1	1,077	0.09%
2024/02/01	1	124.50	0	0.00	124.50	1	1,090	0.09%
2024/01/30	2.2	123.57	0	0.00	124.00	2.2	1,108	0.20%
2024/01/29	1	125.50	0	0.00	126.00	1	1,114	0.09%
2024/01/22	1	123.00	0	0.00	123.50	1	1,155	0.09%
2024/01/19	0.1	122.50	0	0.00	123.00	0.1	1,151	0.00%
2024/01/18	2.2	122.52	1	122.50	122.00	1.2	1,148	0.10%
2024/01/17	0.3	123.90	2	124.00	124.00	-1.8	1,158	-0.15%
2024/01/16	0.1	126.50	1	126.00	126.50	-0.9	1,168	-0.08%
2024/01/15	2	126.00	0	0.00	126.50	2	1,160	0.17%
2024/01/12	2.9	126.98	0	0.00	126.50	2.9	1,153	0.25%
2024/01/11	1.1	128.91	0	0.00	128.50	1.1	1,146	0.10%
2024/01/10	0.1	128.50	0	0.00	128.50	0.1	1,128	0.01%
2024/01/09	0.1	130.00	0	0.00	129.50	0.1	1,127	0.01%
2024/01/05	3	132.00	7.1	131.50	132.00	-4.1	1,124	-0.36%
2024/01/04	0.5	132.06	0	133.00	132.50	0.5	1,139	0.04%
2024/01/02	6	134.83	1	134.50	134.50	5	1,267	0.39%
2023/12/29	2	133.50	0	0.00	133.50	2	1,315	0.15%
2023/12/28	2	136.00	0.2	136.50	136.00	1.8	1,309	0.14%
2023/12/25	0	0.00	12	137.50	137.00	-12	1,313	-0.91%
2023/12/20	0	141.00	0	0.00	141.50	0	1,292	0.00%
2023/12/19	0	0.00	1	139.00	142.50	-1	1,288	-0.08%
2023/12/18	4	138.25	0	0.00	141.50	4	1,277	0.31%
2023/12/15	6	136.92	0	0.00	138.00	6	1,241	0.48%
2023/12/14	1.1	134.14	0	0.00	135.00	1.1	1,203	0.09%
2023/12/13	0	0.00	4	138.50	137.00	-4	1,165	-0.34%
2023/12/12	2	142.50	15	145.00	142.50	-13	1,155	-1.12%
2023/12/08	1	147.00	0	0.00	147.00	1	1,206	0.08%
2023/12/07	5	146.80	2	146.00	147.00	3	1,238	0.24%
2023/12/06	3	146.33	0	0.00	147.00	3	1,257	0.24%
2023/12/05	1	148.50	0	0.00	145.50	1	1,313	0.08%
2023/11/29	1	147.50	1	150.00	150.00	0	1,326	0.00%
2023/11/28	2	148.25	3	147.67	149.00	-1	1,319	-0.08%
2023/11/27	8	146.81	1	144.50	145.50	7	1,287	0.54%
2023/11/24	2	137.50	0	0.00	139.00	2	1,228	0.16%
2023/11/17	2	136.00	0	0.00	135.00	2	1,211	0.17%
2023/11/16	0	0.00	0.1	136.50	137.00	-0.1	1,196	-0.01%
2023/11/15	9	139.39	0	0.00	139.50	9	1,188	0.76%
2023/11/06	1	139.50	0	0.00	137.50	1	1,117	0.09%
2023/11/03	1	137.00	2.1	137.21	137.00	-1.1	1,109	-0.10%
2023/11/02	1	134.00	2	134.75	134.50	-1	1,111	-0.09%
2023/10/31	0.1	129.00	0	0.00	128.50	0.1	1,106	0.01%
2023/10/25	0.1	135.00	0	0.00	132.50	0.1	1,131	0.01%
2023/10/24	0	0.00	6.1	132.59	134.00	-6.1	1,123	-0.54%
2023/10/16	6	131.58	2	130.75	132.00	4	1,146	0.35%
2023/10/13	0	128.00	0	0.00	128.00	0	1,130	0.00%
2023/10/12	0	0.00	1	132.50	129.50	-1	1,136	-0.09%
2023/10/11	2	129.75	3	130.33	131.00	-1	1,148	-0.09%
2023/10/06	2	135.50	1	134.91	134.00	1	1,141	0.09%
2023/10/05	0	0.00	2	129.50	128.00	-2	1,075	-0.19%
2023/10/04	1	119.00	1	119.50	119.00	0	1,038	0.00%
2023/10/02	0	0.00	3	120.50	120.50	-3	1,151	-0.26%
2023/09/28	2	119.25	0	0.00	119.00	2	1,164	0.17%
2023/09/27	3	119.50	3	121.17	121.00	0	1,199	0.00%
2023/09/26	3	120.17	0	0.00	120.00	3	1,201	0.25%
2023/09/20	0.1	123.50	0	0.00	123.00	0.1	1,282	0.01%
2023/09/19	1	124.00	0	0.00	123.50	1	1,306	0.08%
2023/09/15	2.5	128.00	0	0.00	126.00	2.5	1,335	0.19%
2023/09/13	1	138.49	4	138.63	139.50	-3	1,286	-0.23%
2023/09/12	0	0.00	1.2	135.00	135.00	-1.2	1,252	-0.10%
2023/09/11	1	132.00	2	132.75	132.00	-1	1,279	-0.08%
2023/09/08	1.1	122.18	1	125.50	130.50	0.1	1,258	0.01%
2023/09/07	1	132.50	1.5	133.80	133.50	-0.5	1,215	-0.04%
2023/09/06	2	133.00	1	134.50	133.00	1	1,225	0.08%
2023/09/05	0	0.00	4.5	133.83	134.50	-4.5	1,225	-0.37%
2023/09/04	0.1	129.50	0	0.00	133.00	0.1	1,214	0.01%
2023/09/01	1.1	129.05	1	130.00	130.00	0.1	1,206	0.01%
2023/08/31	1	126.00	2.5	127.70	129.00	-1.5	1,192	-0.13%
2023/08/24	0.1	120.00	0	0.00	120.50	0.1	1,283	0.00%
2023/08/22	1	122.00	0	0.00	122.00	1	1,302	0.08%
2023/08/21	0	0.00	1	123.00	123.50	-1	1,341	-0.07%
2023/08/17	1	122.00	0	0.00	121.50	1	1,377	0.07%
2023/08/16	0	0.00	1	123.00	123.50	-1	1,384	-0.07%
2023/08/14	1	120.50	0	0.00	120.00	1	1,398	0.07%
2023/08/10	0	0.00	1	122.50	122.50	-1	1,404	-0.07%
2023/08/08	1	126.00	4	126.88	125.00	-3	1,417	-0.21%
2023/08/02	0.1	121.00	16	121.47	121.00	-15.9	1,429	-1.11%
2023/07/31	20	125.58	3.3	125.05	125.00	16.7	1,449	1.15%
2023/07/27	0	0.00	1	121.50	120.50	-1	1,432	-0.07%
2023/07/26	0	0.00	1	121.00	121.00	-1	1,442	-0.07%
2023/07/25	1	118.00	1	120.50	120.00	0	1,446	0.00%
2023/07/24	4.3	119.75	0	0.00	119.00	4.3	1,452	0.29%
2023/07/21	1	123.00	0.1	123.00	122.00	0.9	1,440	0.06%
2023/07/20	0.1	122.50	3.3	124.08	124.50	-3.2	1,448	-0.22%
2023/07/19	2.1	121.76	1	122.50	121.50	1.1	1,456	0.07%
2023/07/18	0.1	123.00	1	122.50	123.00	-0.9	1,463	-0.06%
2023/07/17	1.2	120.67	0	0.00	122.50	1.2	1,472	0.08%
2023/07/14	2.2	121.30	0	0.00	121.50	2.2	1,464	0.15%
2023/07/13	1.2	121.21	20	122.50	122.50	-18.8	1,452	-1.29%
2023/07/12	4.3	126.19	3	125.67	124.50	1.3	1,442	0.09%
2023/07/11	4.2	129.63	0	0.00	129.00	4.2	1,439	0.29%
2023/07/10	2.3	131.57	4	131.00	132.50	-1.7	1,432	-0.12%
2023/07/07	0	0.00	40.3	136.35	140.00	-40.3	1,344	-3.00%
2023/07/06	0.3	140.50	0.5	141.00	138.50	-0.2	1,337	-0.01%
2023/07/05	9.2	140.15	12.3	141.00	140.00	-3.1	1,322	-0.23%
2023/07/03	13.5	136.03	0	0.00	135.50	13.5	1,290	1.05%
2023/06/30	0.5	139.50	0	0.00	138.00	0.5	1,275	0.04%
2023/06/29	1.1	137.91	0	0.00	137.00	1.1	1,253	0.09%
2023/06/28	11	139.59	6	140.00	139.00	5	1,229	0.41%
2023/06/27	5	138.30	6.5	140.46	137.50	-1.5	1,217	-0.12%
2023/06/26	4	139.75	30	135.83	139.50	-26	1,196	-2.17%
2023/06/21	23	134.00	2	133.25	134.00	21	1,167	1.80%
2023/06/20	1	132.00	0	0.00	133.00	1	1,173	0.09%
2023/06/16	3.2	135.91	1.9	137.86	136.50	1.4	1,166	0.12%
2023/06/15	26	135.31	4.7	135.74	135.50	21.3	1,134	1.88%
2023/06/14	5	130.50	0	0.00	130.50	5	1,076	0.46%
2023/06/13	1	130.50	0	0.00	131.00	1	1,091	0.09%
2023/06/12	0	0.00	3	131.67	132.50	-3	1,089	-0.28%
2023/06/09	3.1	129.00	0	0.00	129.00	3.1	1,086	0.29%
2023/06/08	0	0.00	22.4	130.18	131.00	-22.4	1,100	-2.03%
2023/06/07	3	130.00	37	130.07	130.00	-34	1,116	-3.05%
2023/06/06	2	131.00	0	0.00	131.50	2	1,174	0.17%
2023/06/05	1	133.00	0	0.00	132.50	1	1,183	0.08%
2023/06/02	1	131.00	0.1	132.00	132.50	0.9	1,175	0.08%
2023/06/01	30	132.00	24	128.31	132.00	6	1,168	0.51%
2023/05/31	17.1	125.44	10	125.00	126.00	7.1	1,124	0.63%
2023/05/30	10	124.00	0.1	125.00	123.50	10	1,136	0.88%
2023/05/29	1.1	125.92	0	0.00	124.00	1.1	1,173	0.09%
2023/05/26	3	125.50	0	0.00	125.50	3	1,224	0.25%
2023/05/25	3	125.33	6	125.33	126.00	-3	1,216	-0.25%
2023/05/24	2.1	121.00	10	120.00	121.50	-7.9	1,188	-0.66%
2023/05/23	3.1	121.84	76	122.00	122.00	-73	1,188	-6.14%
2023/05/19	3.1	117.00	0	0.00	116.50	3.1	1,173	0.27%
2023/05/17	41	118.83	2	118.75	117.50	39	1,233	3.16%
2023/05/15	12	117.00	0	0.00	116.00	12	1,307	0.92%
2023/05/12	0	0.00	1	120.00	119.00	-1	1,336	-0.07%
2023/05/11	3.4	117.33	0	0.00	116.00	3.4	1,366	0.25%
2023/05/10	42	119.50	0	0.00	120.00	42	1,370	3.06%
2023/05/09	2.3	119.76	0	0.00	119.50	2.3	1,389	0.17%
2023/05/05	0.3	120.39	0	0.00	119.00	0.3	1,407	0.02%
2023/05/03	0.1	121.00	0	0.00	121.50	0.1	1,470	0.01%
2023/05/02	2.2	121.05	0	0.00	121.00	2.2	1,525	0.14%
2023/04/28	5	123.20	0	0.00	123.00	5	1,575	0.32%
2023/04/25	0.1	123.00	1	122.00	122.00	-0.9	1,576	-0.06%
2023/04/24	0.2	124.25	0	0.00	125.00	0.2	1,571	0.01%
2023/04/21	20	127.75	3	126.00	126.00	17	1,565	1.09%
2023/04/20	3.5	127.60	1	128.00	127.50	2.5	1,570	0.16%
2023/04/19	1	129.00	0	0.00	129.00	1	1,595	0.06%
2023/04/17	1.6	132.19	1	131.00	131.50	0.6	1,679	0.04%
2023/04/14	1.1	128.05	0	0.00	128.00	1.1	1,735	0.06%
2023/04/13	1.6	129.38	0	0.00	129.00	1.6	1,815	0.09%
2023/04/12	1	131.00	3	131.17	131.00	-2	1,824	-0.11%
2023/04/11	4.2	129.65	0	0.00	129.50	4.2	1,847	0.23%
2023/04/07	3	130.50	0	0.00	130.50	3	1,877	0.16%
2023/03/31	1	132.50	0	0.00	133.50	1	1,921	0.05%
2023/03/30	0	0.00	1	132.50	132.50	-1	1,990	-0.05%
2023/03/24	1	131.00	0	0.00	130.50	1	2,082	0.05%
2023/03/22	0.2	133.00	2	132.25	132.00	-1.8	2,174	-0.08%
2023/03/21	1	129.00	0	0.00	129.00	1	2,218	0.05%
2023/03/16	0.1	128.00	0	0.00	127.00	0.1	2,354	0.00%
2023/03/15	6	130.58	2.1	132.00	130.00	3.9	2,345	0.17%
2023/03/14	2.5	130.86	3.1	131.05	130.50	-0.6	2,345	-0.03%
2023/03/10	3	137.83	3	136.67	137.50	0	2,331	0.00%
2023/03/09	5	138.20	24	139.79	138.00	-19	2,331	-0.82%
2023/03/08	2.5	135.40	0	0.00	133.50	2.5	2,276	0.11%
2023/03/07	0	0.00	1	136.00	136.00	-1	2,267	-0.04%
2023/03/06	1	136.50	0	0.00	135.00	1	2,266	0.04%
2023/03/03	1	135.50	5	135.00	135.50	-4	2,264	-0.18%
2023/03/02	3	132.50	1	134.00	132.50	2	2,270	0.09%
2023/03/01	4	137.50	4	140.00	136.00	0	2,279	0.00%
2023/02/24	18.2	134.61	6.1	136.89	136.50	12.1	2,240	0.54%
2023/02/23	1	132.50	0	0.00	132.00	1	2,183	0.05%
2023/02/22	3	130.17	11	130.59	131.00	-8	2,195	-0.36%
2023/02/21	5	132.00	0	0.00	131.50	5	2,217	0.23%
2023/02/20	0	0.00	28	133.50	134.50	-28	2,241	-1.25%
2023/02/17	0	0.00	12.2	134.02	134.00	-12.2	2,309	-0.53%
2023/02/15	35.1	138.54	4	136.94	137.00	31.1	2,372	1.31%
2023/02/14	0	0.00	2	134.75	133.00	-2	2,353	-0.08%
2023/02/13	5.1	127.72	0	0.00	128.00	5.1	2,330	0.22%
2023/02/10	5.3	128.59	11	130.09	128.50	-5.7	2,335	-0.24%
2023/02/09	3.3	130.74	34	130.53	130.00	-30.7	2,308	-1.33%
2023/02/08	2	133.00	0	0.00	134.00	2	2,274	0.09%
2023/02/06	35	135.69	0	0.00	135.50	35	2,256	1.55%
2023/02/03	10	137.05	5	138.00	135.00	5	2,253	0.22%
2023/02/02	12	136.25	2	137.25	137.00	10	2,238	0.45%
2023/02/01	6.1	134.90	20	133.70	134.50	-13.9	2,238	-0.62%
2023/01/31	14.1	131.21	0	0.00	132.50	14.1	2,232	0.63%
2023/01/30	7.3	133.63	0	0.00	131.50	7.3	2,240	0.33%
2023/01/11	1	140.00	0	0.00	139.50	1	2,673	0.04%
2023/01/10	1	140.50	0	0.00	142.00	1	2,704	0.04%
2023/01/09	0	0.00	0.1	144.00	143.50	-0.1	2,718	0.00%
2023/01/06	1	135.50	17	137.62	140.00	-16	2,717	-0.59%
2023/01/05	2.1	131.52	0	0.00	132.00	2.1	2,695	0.08%
2023/01/04	13.2	134.98	0	0.00	134.00	13.2	2,670	0.49%
2023/01/03	1.1	137.05	0	0.00	137.00	1.1	2,609	0.04%
2022/12/29	0.1	154.00	5	155.50	158.00	-4.9	2,512	-0.20%
2022/12/28	5	158.50	0	0.00	158.50	5	2,522	0.20%
2022/12/27	12	164.50	34	164.21	165.00	-22	2,528	-0.87%
2022/12/23	10	163.50	0	0.00	162.00	10	2,598	0.38%
2022/12/22	26	160.90	2	160.50	161.50	24	2,574	0.93%
2022/12/21	0	0.00	0.1	156.00	156.50	-0.1	2,526	0.00%
2022/12/20	5	151.50	5	152.00	151.50	0	2,520	0.00%
2022/12/19	5	154.00	5.1	154.98	154.50	-0.1	2,543	0.00%
2022/12/16	3	155.83	1.2	155.67	156.50	1.8	2,563	0.07%
2022/12/15	0.1	156.70	1	158.00	157.50	-0.9	2,558	-0.04%
2022/12/14	0	0.00	5	142.00	148.50	-5	2,491	-0.20%
2022/12/13	5.1	141.06	0	0.00	140.50	5.1	2,481	0.21%
2022/12/09	1	156.50	1	159.00	154.00	0	2,467	0.00%
2022/12/07	0	0.00	2	153.00	152.00	-2	2,410	-0.08%
2022/12/06	0.3	156.00	8	155.50	152.00	-7.7	2,439	-0.32%
2022/12/05	0	0.00	6	154.83	154.00	-6	2,459	-0.24%
2022/12/02	6	153.42	5	154.50	154.50	1	2,491	0.04%
2022/12/01	0	0.00	6	154.00	153.50	-6	2,484	-0.24%
2022/11/24	0	0.00	12	151.63	152.50	-12	2,542	-0.47%
2022/11/23	10	149.00	7	150.64	151.50	3	2,553	0.12%
2022/11/22	2	148.00	2	147.50	147.50	0	2,596	0.00%
2022/11/21	3	150.00	0	0.00	148.50	3	2,703	0.11%
2022/11/18	1	149.50	1	149.00	149.50	0	2,829	0.00%
2022/11/17	1	152.50	0	0.00	152.50	1	2,896	0.03%
2022/11/16	1	150.50	0	0.00	152.50	1	2,877	0.03%
2022/11/15	5	149.10	45.1	151.99	150.50	-40.1	2,852	-1.41%
2022/11/14	0	149.50	0.1	147.00	149.00	0	2,789	0.00%
2022/11/11	0	0.00	11	141.50	141.00	-11	2,725	-0.40%
2022/11/10	29	140.00	0	0.00	136.00	29	2,703	1.07%
2022/11/09	16	137.50	0	0.00	138.00	16	2,700	0.59%
2022/11/08	10	141.75	0	0.00	138.50	10	2,698	0.37%
2022/11/07	11	139.77	0	0.00	139.50	11	2,676	0.41%
2022/11/02	6	140.17	0	0.00	141.00	6	2,745	0.22%
2022/10/31	0	0.00	18	138.00	136.50	-18	2,784	-0.65%
2022/10/28	18	135.00	0	0.00	134.00	18	2,806	0.64%
2022/10/27	0	0.00	1	132.50	132.50	-1	2,838	-0.04%
2022/10/26	3.1	128.03	3	127.83	127.50	0.1	2,865	0.00%
2022/10/25	4.1	134.40	1	131.87	130.50	3.1	2,861	0.11%
2022/10/24	2	147.51	0	0.00	145.00	2	2,774	0.07%
2022/10/21	11	140.91	74.1	141.54	149.00	-63.1	2,734	-2.31%
2022/10/20	4.2	151.58	0	0.00	144.50	4.2	2,645	0.16%
2022/10/17	0.1	148.00	0	0.00	153.50	0.1	2,475	0.00%
2022/10/13	0.1	150.00	0	0.00	150.00	0.1	2,636	0.00%
2022/10/12	0.5	158.69	0	0.00	158.00	0.5	2,658	0.02%
2022/10/03	0	0.00	1	152.00	152.50	-1	2,736	-0.04%
2022/09/30	1	156.50	1.1	153.45	159.00	-0.1	2,772	0.00%
2022/09/28	0.1	160.00	0.2	162.50	157.00	-0.1	2,893	0.00%
2022/09/26	2	169.00	11.1	165.13	163.00	-9.1	3,012	-0.30%
2022/09/23	9.1	172.00	0	0.00	171.50	9.1	3,061	0.30%
2022/09/16	3	185.83	2	185.50	185.00	1	3,074	0.03%
2022/09/15	3	196.50	5	193.80	193.50	-2	3,079	-0.06%
2022/09/14	3	200.33	2	200.75	201.50	1	3,075	0.03%
2022/09/13	2	202.25	1	202.50	203.00	1	3,072	0.03%
2022/09/07	1	186.50	1	187.50	188.50	0	3,014	0.00%
2022/09/06	2	186.25	3	186.00	188.00	-1	3,020	-0.03%
2022/09/02	1	189.50	1	190.00	190.00	0	3,046	0.00%
2022/09/01	2	188.50	2	190.00	189.00	0	3,075	0.00%
2022/08/31	2	192.25	1	193.50	189.50	1	3,126	0.03%
2022/08/30	1	189.50	1	193.00	193.00	0	3,123	0.00%
2022/08/29	1	183.50	2	186.25	189.50	-1	3,106	-0.03%
2022/08/26	2	189.00	4	189.75	193.00	-2	3,041	-0.07%
2022/08/25	1	181.50	2	184.50	187.50	-1	2,942	-0.03%
2022/08/24	1	175.50	0	0.00	177.50	1	2,852	0.04%
2022/08/22	0	0.00	1	166.00	167.50	-1	2,773	-0.04%
2022/08/18	1	164.50	0	0.00	166.00	1	2,762	0.04%
2022/08/15	1	165.00	0	0.00	168.00	1	2,755	0.04%
2022/08/09	0	0.00	1	158.00	160.50	-1	2,704	-0.04%
2022/08/05	0.1	161.50	0	0.00	162.50	0.1	2,675	0.00%
2022/08/04	1	154.00	0	0.00	155.50	1	2,653	0.04%
2022/08/03	4.1	155.79	5.1	153.51	153.00	-1	2,637	-0.04%
2022/08/02	0	0.00	0.1	162.00	162.00	-0.1	2,586	0.00%
2022/08/01	1.1	164.91	1	163.00	163.50	0.1	2,538	0.00%
2022/07/29	4.3	172.54	2	172.25	170.00	2.3	2,496	0.09%
2022/07/27	0	0.00	1	179.50	179.50	-1	2,479	-0.04%
2022/07/22	0	0.00	1	174.50	175.00	-1	2,494	-0.04%
2022/07/21	3.1	175.39	4	176.00	175.50	-0.9	2,482	-0.04%
2022/07/20	4	178.50	3.4	180.26	182.50	0.7	2,429	0.03%
2022/07/19	1.2	180.04	0	0.00	182.00	1.2	2,341	0.05%
2022/07/18	0.2	181.50	0.5	179.99	181.50	-0.3	2,356	-0.01%
2022/07/15	0.3	176.70	1	174.00	176.50	-0.8	2,384	-0.03%
2022/07/14	1	168.50	102	169.94	172.50	-101	2,368	-4.26%	大賣/鉅額交易
2022/07/13	2	172.75	1	170.00	171.00	1	2,345	0.04%
2022/07/12	2	169.50	2	169.50	170.50	0	2,326	0.00%
2022/07/11	1.2	166.40	0	0.00	171.50	1.2	2,306	0.05%
2022/07/08	2	162.50	6.5	165.41	164.50	-4.5	2,269	-0.20%
2022/07/07	5.3	169.16	5	164.70	168.00	0.3	2,232	0.01%
2022/07/06	6.2	179.09	3	179.17	179.00	3.2	2,142	0.15%
2022/07/05	8	176.94	107	177.29	178.50	-99	2,101	-4.71%	大賣/
2022/07/01	2	160.81	4	164.50	158.00	-2	1,982	-0.10%
2022/06/30	1	170.50	100	171.44	173.00	-99	1,902	-5.20%
2022/06/27	0.2	180.00	0	0.00	180.00	0.2	1,939	0.01%
2022/06/24	0.2	175.25	0	0.00	175.50	0.2	1,918	0.01%
2022/06/23	0.3	168.17	0	0.00	173.00	0.3	1,899	0.02%
2022/06/22	0.4	174.25	0	0.00	173.00	0.4	1,844	0.02%
2022/06/21	1	177.50	0	0.00	177.00	1	1,818	0.06%
2022/06/16	1.2	177.96	1	178.50	176.50	0.2	1,774	0.01%
2022/06/15	1	176.50	1	177.50	180.00	0	1,765	0.00%
2022/06/14	0.1	174.00	0.2	173.93	177.50	-0.2	1,756	-0.01%
2022/06/13	1.3	177.00	1.5	176.67	177.50	-0.3	1,720	-0.01%
2022/06/10	0	0.00	1	174.00	178.00	-1	1,696	-0.06%
2022/06/09	1	172.50	0	0.00	172.50	1	1,654	0.06%
2022/06/08	0.5	168.00	1	167.00	167.00	-0.5	1,583	-0.03%
2022/06/07	1	164.00	1	165.00	165.00	0	1,567	0.00%
2022/06/06	1	163.00	0	0.00	161.50	1	1,567	0.06%
2022/06/01	1	159.00	1	160.00	161.00	0	1,586	0.00%
2022/05/24	0.1	146.00	0	0.00	146.50	0.1	1,611	0.00%
2022/05/20	0.1	147.00	0	0.00	148.00	0.1	1,634	0.00%
2022/05/12	2.2	141.43	2	142.50	141.00	0.2	1,667	0.01%
2022/05/10	0	0.00	2	144.00	148.50	-2	1,651	-0.12%
2022/05/06	0	0.00	1	148.50	152.00	-1	1,739	-0.06%
2022/05/05	0.2	148.75	0	0.00	150.00	0.2	1,735	0.01%
2022/05/04	0	0.00	0.1	149.00	152.50	-0.1	1,711	0.00%
2022/05/03	0	0.00	1	149.50	149.00	-1	1,735	-0.06%
2022/04/29	0	155.00	0	0.00	154.50	0	1,776	0.00%
2022/04/27	0	0.00	3	146.00	150.50	-3	1,795	-0.17%
2022/04/26	1	150.99	0	0.00	151.50	1	1,760	0.06%
2022/04/25	1	149.00	0	0.00	149.00	1	1,720	0.06%
2022/04/22	0	0.00	1	146.50	148.00	-1	1,685	-0.06%
2022/04/21	22.1	140.97	2	138.75	142.00	20.1	1,628	1.23%
2022/04/20	0	0.00	0.6	134.53	136.50	-0.6	1,544	-0.04%
2022/04/19	0.3	133.50	0	0.00	133.00	0.3	1,527	0.02%
2022/04/18	2	132.50	0	0.00	133.00	2	1,541	0.13%
2022/04/15	10	132.50	1	131.00	131.50	9	1,544	0.58%
2022/04/14	1.2	130.75	1	131.50	132.50	0.2	1,536	0.01%
2022/04/13	5.1	133.59	3	133.33	132.50	2.1	1,533	0.14%
2022/04/12	6	131.00	1	133.00	133.50	5	1,528	0.33%
2022/04/11	14.7	128.79	2	128.00	129.50	12.7	1,487	0.85%
2022/04/08	0	0.00	2.2	128.48	129.50	-2.2	1,458	-0.15%
2022/04/07	1	126.00	0	0.00	126.00	1	1,433	0.07%
2022/04/06	0	0.00	1.1	127.45	127.50	-1.1	1,409	-0.08%
2022/04/01	0	0.00	1.1	126.82	126.00	-1.1	1,392	-0.08%
2022/03/31	0	0.00	4.1	122.72	123.50	-4.1	1,349	-0.30%
2022/03/30	0	0.00	0.1	120.00	119.50	-0.1	1,295	-0.01%
2022/03/23	0	0.00	1.2	117.00	117.00	-1.2	1,279	-0.09%
2022/03/21	0	0.00	1	115.50	115.50	-1	1,281	-0.08%
2022/03/17	0	0.00	1	111.00	111.50	-1	1,288	-0.08%
2022/03/11	1	107.00	0	0.00	107.50	1	1,302	0.08%
2022/03/07	0.1	108.00	0	0.00	108.50	0.1	1,275	0.01%
2022/03/03	2	114.00	0	0.00	113.50	2	1,250	0.16%
2022/03/02	0	0.00	0	115.00	115.00	0	1,240	0.00%
2022/03/01	0	0.00	1	114.00	115.00	-1	1,229	-0.08%
2022/02/25	1	117.00	0	0.00	117.50	1	1,193	0.08%
2022/02/23	0	0.00	1	121.00	121.50	-1	1,142	-0.09%
2022/02/21	0	0.00	1.2	119.08	119.50	-1.2	1,097	-0.11%
2022/02/17	0	0.00	0.1	118.00	116.50	-0.1	1,083	-0.01%
2022/02/16	0	0.00	1	115.50	116.00	-1	1,061	-0.09%
2022/02/15	0.5	114.00	0	0.00	114.50	0.5	1,031	0.05%
2022/02/14	1.1	111.50	0.3	110.50	112.00	0.8	1,024	0.08%
2022/02/11	0.5	114.00	0	0.00	113.50	0.5	1,008	0.05%
2022/02/09	0.1	118.00	0	0.00	118.50	0.1	981	0.01%
2022/02/08	0	0.00	2.4	116.18	115.50	-2.4	946	-0.25%
2022/02/07	0	0.00	5.5	110.60	112.00	-5.5	858	-0.65%
2022/01/26	2	107.50	2	107.00	106.50	0	834	0.00%
2022/01/25	2	109.50	1	108.00	109.50	1	836	0.12%
2022/01/24	3	107.00	4.7	109.29	109.00	-1.7	791	-0.21%
2022/01/21	0	0.00	3.1	107.65	106.00	-3.1	724	-0.43%
2022/01/19	0	0.00	3	103.00	102.00	-3	659	-0.45%
2022/01/18	2	103.00	2	103.50	102.50	0	675	0.00%
2022/01/13	0	0.00	1	105.50	104.50	-1	709	-0.14%
2022/01/12	3	106.00	4	106.38	105.50	-1	719	-0.14%
2022/01/11	3	103.00	0	0.00	105.00	3	725	0.41%
2022/01/07	1	101.50	0	0.00	102.00	1	708	0.14%
2022/01/06	2.5	102.80	0	0.00	104.00	2.5	704	0.35%
2022/01/05	3	101.00	0	0.00	103.50	3	696	0.43%
2022/01/03	5	97.30	0	0.00	97.10	5	665	0.75%
2021/12/23	1	93.00	0	0.00	93.30	1	676	0.15%
2021/12/21	0	0.00	1	91.10	94.00	-1	680	-0.15%
2021/12/16	1	95.00	0	0.00	94.90	1	648	0.15%
2021/12/14	0.1	96.80	0	0.00	95.90	0.1	631	0.02%
2021/12/13	1	99.20	0	0.00	98.10	1	616	0.16%
2021/12/06	2	98.75	2	98.50	98.50	0	573	0.00%
2021/11/26	0	0.00	1	98.20	97.00	-1	551	-0.18%
2021/11/03	0	0.00	1	98.00	98.90	-1	590	-0.17%
2021/10/08	0	0.00	0.2	99.00	99.20	-0.2	634	-0.03%
2021/09/27	0	0.00	1	96.50	96.80	-1	745	-0.13%
2021/09/22	0	0.00	1	93.30	93.60	-1	811	-0.12%
2021/09/14	1	95.10	0	0.00	93.50	1	858	0.12%
2021/09/01	0	0.00	3	90.80	91.00	-3	905	-0.33%
2021/08/25	1	82.60	0	0.00	83.20	1	929	0.11%
2021/08/19	2.1	81.90	0	0.00	81.60	2.1	995	0.21%
2021/08/16	2.1	86.14	0	0.00	84.70	2.1	1,047	0.20%
2021/08/13	2.1	87.98	0	0.00	88.40	2.1	1,039	0.20%
2021/08/12	0.1	89.20	2	90.05	89.10	-1.9	1,031	-0.18%
2021/08/11	2	90.00	1	90.00	90.00	1	1,031	0.10%
2021/08/10	3.1	90.40	0	0.00	91.00	3.1	1,042	0.30%
2021/08/05	0.1	92.66	0	0.00	92.00	0.1	1,084	0.01%
2021/08/04	1	94.00	0	0.00	94.90	1	1,104	0.09%
2021/08/03	1.1	92.25	0	0.00	90.90	1.1	1,101	0.10%
2021/08/02	0.1	92.90	0	0.00	92.50	0.1	1,107	0.00%
2021/07/30	1	92.00	0	0.00	92.70	1	1,119	0.09%
2021/07/27	1.2	93.21	0	0.00	93.20	1.2	1,186	0.10%
2021/07/26	2	94.85	0	0.00	94.40	2	1,203	0.17%
2021/07/23	1.2	95.71	0	0.00	95.60	1.2	1,201	0.10%
2021/07/22	4.3	98.09	0	0.00	96.80	4.3	1,201	0.36%
2021/07/21	0	0.00	1	99.00	100.50	-1	1,189	-0.08%
2021/07/20	3.1	99.92	0	0.00	99.60	3.1	1,170	0.26%
2021/07/19	1	102.50	0	0.00	102.00	1	1,163	0.09%
2021/07/16	1	103.50	0	0.00	103.50	1	1,186	0.08%
2021/07/14	0.2	103.50	0	0.00	102.50	0.2	1,263	0.02%
2021/07/12	1.1	104.09	0	0.00	106.00	1.1	1,349	0.08%
2021/07/09	3.6	106.32	0	0.00	106.50	3.6	1,362	0.26%
2021/07/07	1	110.00	0	0.00	111.00	1	1,396	0.07%
2021/07/06	1	111.50	0	0.00	110.50	1	1,496	0.07%
2021/07/05	1	109.50	0	0.00	111.50	1	1,628	0.06%
2021/07/01	3.1	109.35	7	109.43	110.00	-3.9	1,637	-0.24%
2021/06/30	0	0.00	2	112.50	113.00	-2	1,612	-0.12%
2021/06/29	1	114.50	1	117.00	114.50	0	1,601	0.00%
2021/06/28	8	119.75	1	118.50	118.50	7	1,584	0.44%
2021/06/24	1	116.00	0	0.00	116.00	1	1,554	0.06%
2021/06/21	1	115.00	0	0.00	115.50	1	1,545	0.06%
2021/06/10	4	117.38	3	118.50	118.50	1	1,539	0.06%
2021/06/08	1	118.50	0	0.00	118.00	1	1,560	0.06%
2021/05/26	0	0.00	2	121.00	121.50	-2	1,532	-0.13%
2021/05/25	1	116.00	0	0.00	117.00	1	1,513	0.07%
2021/05/24	0	0.00	2	115.00	118.00	-2	1,509	-0.13%
2021/05/20	1	107.00	1	107.50	109.00	0	1,477	0.00%
2021/05/19	1	102.50	0	0.00	109.00	1	1,481	0.07%
2021/05/18	0	0.00	7	102.00	103.50	-7	1,486	-0.47%
2021/05/17	5	95.52	0	0.00	94.40	5	1,480	0.34%
2021/05/14	1	101.50	2	103.25	103.50	-1	1,457	-0.07%
2021/05/12	3	101.50	0	0.00	101.50	3	1,436	0.21%
2021/05/10	2	112.25	1	113.50	114.00	1	1,406	0.07%
2021/05/07	0	0.00	2	111.00	110.50	-2	1,403	-0.14%
2021/05/04	3	103.17	0	0.00	105.50	3	1,397	0.21%
2021/05/03	2	113.75	25	114.62	112.50	-23	1,360	-1.69%
2021/04/29	0	0.00	2	121.00	121.00	-2	1,444	-0.14%
2021/04/28	0	0.00	2	121.00	120.00	-2	1,498	-0.13%
2021/04/27	2	120.00	1	120.50	120.00	1	1,496	0.07%
2021/04/26	1	120.50	21	120.50	121.50	-20	1,486	-1.35%
2021/04/23	0	0.00	5	122.50	124.00	-5	1,480	-0.34%
2021/04/22	0	0.00	3	124.00	122.50	-3	1,480	-0.20%
2021/04/21	19	125.82	1	127.00	124.50	18	1,462	1.23%
2021/04/20	4	130.00	0	0.00	131.00	4	1,434	0.28%
2021/04/19	0	0.00	6.2	134.08	135.50	-6.2	1,386	-0.45%
2021/04/16	1	127.00	2	127.00	128.00	-1	1,297	-0.08%
2021/04/15	0	0.00	1	127.00	128.50	-1	1,303	-0.08%
2021/04/14	3	122.17	2	125.50	121.00	1	1,275	0.08%
2021/04/13	18	125.53	4	124.00	122.00	14	1,266	1.11%
2021/04/12	6.2	124.37	8	125.25	129.00	-1.8	1,220	-0.15%
2021/04/09	3	123.00	15	122.37	126.50	-12	1,124	-1.07%
2021/04/08	1	115.00	1	117.50	115.00	0	996	0.00%
2021/04/06	2	112.50	2	113.50	113.50	0	977	0.00%
2021/04/01	1	112.50	3	112.50	112.50	-2	980	-0.20%
2021/03/30	1	112.50	0	0.00	113.50	1	994	0.10%
2021/03/26	0	0.00	2	114.00	114.50	-2	993	-0.20%
2021/03/25	2	114.25	0	0.00	113.50	2	999	0.20%
2021/03/24	1	114.50	0	0.00	116.00	1	1,008	0.10%
2021/03/23	0	0.00	2	116.25	116.00	-2	1,016	-0.20%
2021/03/19	4	116.63	0	0.00	117.00	4	1,019	0.39%
2021/03/18	0	0.00	1	117.46	116.50	-1	1,026	-0.10%
2021/03/17	3	115.00	1	115.50	115.00	2	1,029	0.19%
2021/03/16	0	0.00	4	118.00	117.00	-4	1,038	-0.39%
2021/03/15	0	0.00	6	118.25	119.00	-6	1,037	-0.58%
2021/03/12	1	115.00	0	0.00	115.50	1	1,004	0.10%
2021/03/11	0	115.50	0	0.00	115.50	0	998	0.00%
2021/03/10	86	110.11	0	0.00	112.00	86	993	8.66%
2021/03/04	0	0.00	16	109.22	109.50	-16	994	-1.61%
2021/03/03	1	112.00	0	0.00	114.50	1	988	0.10%
2021/02/26	1	116.00	0	0.00	113.00	1	987	0.10%
2021/02/23	11	118.77	0	0.00	118.00	11	993	1.11%
2021/02/22	5	117.00	1	117.00	117.00	4	989	0.40%
2021/02/19	0	0.00	1	116.50	116.00	-1	990	-0.10%
2021/02/18	0	0.00	2	116.00	115.50	-2	1,018	-0.20%
2021/02/17	1	113.00	0	0.00	113.50	1	1,022	0.10%
2021/01/29	0	0.00	61	109.68	109.50	-61	1,207	-5.05%
2021/01/26	1	113.00	1	116.50	116.50	0	1,206	0.00%
2021/01/25	8	116.38	3	116.83	116.00	5	1,203	0.42%
2021/01/22	9	116.00	17	117.56	120.00	-8	1,184	-0.68%
2021/01/21	65	112.05	4	112.38	112.00	61	1,073	5.68%
2021/01/18	1	105.00	0	0.00	104.50	1	1,010	0.10%
2021/01/13	1	109.00	3	109.50	109.00	-2	1,092	-0.18%
2021/01/11	0	0.00	1	111.50	112.00	-1	1,134	-0.09%
2021/01/08	2	113.50	1	115.00	113.00	1	1,137	0.09%
2021/01/07	1	111.50	0	0.00	111.50	1	1,115	0.09%
2021/01/04	0	0.00	50	109.77	110.50	-50	1,095	-4.56%
2020/12/30	1	111.00	0	0.00	111.00	1	1,104	0.09%
2020/12/29	4	109.50	0	0.00	111.00	4	1,111	0.36%
2020/12/25	1	107.00	0	0.00	108.00	1	1,100	0.09%
2020/12/24	0	0.00	3	109.00	109.50	-3	1,090	-0.28%
2020/12/21	1	112.50	0	0.00	113.50	1	1,131	0.09%
2020/12/18	1	114.00	0	0.00	113.00	1	1,138	0.09%
2020/12/17	1	117.50	0	0.00	115.50	1	1,139	0.09%
2020/12/15	1	117.00	0	0.00	116.00	1	1,157	0.09%
2020/12/14	0	0.00	3	117.67	118.50	-3	1,161	-0.26%
2020/12/11	0	0.00	4	116.00	117.00	-4	1,162	-0.34%
2020/12/10	1	114.00	0	0.00	115.50	1	1,162	0.09%
2020/12/08	2	119.25	1	120.50	119.50	1	1,154	0.09%
2020/12/07	1	119.00	0	0.00	120.00	1	1,211	0.08%
2020/12/04	4	121.38	2	119.00	120.00	2	1,221	0.16%
2020/12/03	2	116.75	0	0.00	117.00	2	1,218	0.16%
2020/12/02	1	118.00	1	119.50	119.50	0	1,220	0.00%
2020/12/01	1	119.00	1	121.00	121.00	0	1,230	0.00%
2020/11/30	3	121.17	0	0.00	121.00	3	1,264	0.24%
2020/11/27	2	121.00	0	0.00	124.00	2	1,279	0.16%
2020/11/26	0	0.00	1	121.50	123.00	-1	1,284	-0.08%
2020/11/25	0	0.00	1	125.00	124.00	-1	1,298	-0.08%
2020/11/24	3	121.83	0	0.00	121.50	3	1,316	0.23%
2020/11/23	1	125.00	3	125.67	124.00	-2	1,335	-0.15%
2020/11/20	1	126.50	0	127.00	127.00	1	1,350	0.07%
2020/11/18	0	0.00	0	125.50	127.50	0	1,490	0.00%
2020/11/17	1	128.50	3	129.83	129.00	-2	1,621	-0.12%
2020/11/16	7	126.07	1	124.50	125.00	6	1,658	0.36%
2020/11/12	5	128.60	3	128.83	128.00	2	1,915	0.10%
2020/11/11	7	129.00	15	130.33	130.50	-8	2,002	-0.40%
2020/11/10	15	127.70	7	130.43	127.50	8	1,979	0.40%
2020/11/09	0	0.00	0.3	125.00	125.50	-0.3	1,950	-0.02%
2020/11/06	3	121.50	3	122.50	123.00	0	1,990	0.00%
2020/11/02	0	0.00	1	114.50	119.00	-1	2,056	-0.05%
2020/10/30	0	0.00	1	119.50	119.50	-1	2,058	-0.05%
2020/10/29	100	119.45	0	0.00	119.50	100	2,063	4.85%
2020/10/28	0	0.00	22	121.52	120.00	-22	2,080	-1.06%
2020/10/27	1	121.00	8	120.63	120.50	-7	2,074	-0.34%
2020/10/26	0	0.00	2	119.00	119.00	-2	2,076	-0.10%
2020/10/22	5	122.50	2	122.02	123.50	3	2,120	0.14%
2020/10/21	3	114.00	1	116.00	122.00	2	2,094	0.10%
2020/10/20	25	119.42	6	120.00	120.00	19	2,073	0.92%
2020/10/19	2	114.50	1	117.00	117.00	1	2,100	0.05%
2020/10/16	1	115.00	1	112.50	112.50	0	2,138	0.00%
2020/10/15	0	0.00	7	112.00	112.50	-7	2,163	-0.32%
2020/10/14	1	111.50	0.2	110.00	110.50	0.8	2,196	0.04%
2020/10/13	3	107.00	0	0.00	109.00	3	2,341	0.13%
2020/10/12	2	106.75	0	0.00	107.00	2	2,529	0.08%
2020/10/08	3	108.67	1	109.00	109.00	2	2,554	0.08%
2020/10/06	6	114.00	16	111.81	113.50	-10	2,610	-0.38%
2020/09/30	6	109.50	0	0.00	108.50	6	2,656	0.23%
2020/09/29	15	108.33	7	108.93	109.50	8	2,714	0.29%
2020/09/24	1	112.00	4	111.50	110.50	-3	2,770	-0.11%
2020/09/23	1	114.50	3	116.50	115.00	-2	2,783	-0.07%
2020/09/22	1	118.00	1	117.00	116.50	0	2,788	0.00%
2020/09/21	6	122.17	2	120.50	120.50	4	2,805	0.14%
2020/09/17	2	117.50	2	120.00	120.00	0	2,842	0.00%
2020/09/16	0	0.00	1	120.00	119.00	-1	2,844	-0.04%
2020/09/10	2	121.50	1	126.50	121.00	1	2,909	0.03%
2020/09/09	3	116.67	4	116.63	116.00	-1	2,868	-0.03%
2020/09/08	0	0.00	1	114.50	114.50	-1	2,889	-0.03%
2020/09/07	2	115.50	0	0.00	115.50	2	2,921	0.07%
2020/09/04	8	117.07	15	120.10	119.00	-7	2,967	-0.24%
2020/09/03	4	119.75	1	120.50	119.50	3	3,021	0.10%
2020/09/02	7	126.36	0	0.00	124.00	7	3,081	0.23%
2020/09/01	1	127.50	1	127.00	126.50	0	3,197	0.00%
2020/08/31	0	0.00	4	126.00	126.00	-4	3,329	-0.12%
2020/08/28	1	127.00	1	131.00	127.00	0	3,330	0.00%
2020/08/27	4	129.50	1	130.00	128.50	3	3,320	0.09%
2020/08/26	0	0.00	1	133.00	135.00	-1	3,304	-0.03%
2020/08/25	2	133.50	51	134.28	132.00	-49	3,331	-1.47%
2020/08/24	12	133.17	9	133.50	134.50	3	3,345	0.09%
2020/08/21	12	128.33	11	130.23	132.00	1	3,363	0.03%
2020/08/20	2	121.25	2	122.22	120.00	0	3,308	0.00%
2020/08/19	3	127.83	3	130.00	128.50	0	3,315	0.00%
2020/08/18	5	127.70	15.2	128.34	129.00	-10.2	3,236	-0.32%
2020/08/17	1	119.00	15	119.53	120.00	-14	3,100	-0.45%
2020/08/13	52	116.56	1	114.00	115.00	51	3,054	1.67%
2020/08/12	27	114.19	14	115.25	116.50	13	3,008	0.43%
2020/08/11	9	113.39	7	113.36	111.50	2	2,955	0.07%
2020/08/10	0	114.00	108	111.60	114.00	-108	2,932	-3.68%	大賣/鉅額交易
2020/08/06	0	0.00	1	108.00	107.00	-1	2,908	-0.03%
2020/08/05	4	108.13	1	106.00	106.00	3	2,913	0.10%
2020/08/04	0	0.00	2	104.50	105.00	-2	2,943	-0.07%
2020/08/03	2	103.50	0	0.00	104.00	2	2,949	0.07%
2020/07/30	1	107.50	0	0.00	107.50	1	2,964	0.03%
2020/07/29	1	108.50	1	105.50	108.50	0	2,989	0.00%
2020/07/27	1	107.00	1	106.50	106.50	0	3,035	0.00%
2020/07/24	20	109.58	22	108.98	108.50	-2	3,111	-0.06%
2020/07/23	4	115.13	4	114.25	113.50	0	3,158	0.00%
2020/07/22	3	111.83	3	110.67	111.50	0	3,133	0.00%
2020/07/21	6	108.25	9	109.56	110.50	-3	3,094	-0.10%
2020/07/20	8	108.44	4	108.25	106.50	4	3,070	0.13%
2020/07/17	26.1	110.29	34	110.72	110.50	-7.9	3,045	-0.26%
2020/07/16	10	109.40	15	110.43	112.00	-5	2,958	-0.17%
2020/07/15	0.1	102.00	1	105.00	102.00	-0.9	2,807	-0.03%
2020/07/14	3	101.00	2	101.00	100.00	1	2,806	0.04%
2020/07/13	1	106.00	3	102.50	106.50	-2	2,807	-0.07%
2020/07/10	3	100.67	0	0.00	100.50	3	2,800	0.11%
2020/07/09	1	103.50	0	0.00	103.50	1	2,798	0.04%
2020/07/08	3	102.83	1	103.00	103.00	2	2,780	0.07%
2020/07/07	1	105.50	1	106.00	107.50	0	2,762	0.00%
2020/07/06	0	0.00	2	107.25	107.00	-2	2,783	-0.07%
2020/07/03	0	0.00	1	104.00	104.00	-1	2,821	-0.04%
2020/07/02	4	103.00	1	103.00	103.00	3	2,819	0.11%
2020/07/01	1	105.00	2	104.50	105.00	-1	2,795	-0.04%
2020/06/30	1	103.00	0	0.00	104.50	1	2,789	0.04%
2020/06/29	1	103.50	1	106.50	104.00	0	2,787	0.00%
2020/06/24	1	110.00	0	0.00	110.00	1	2,753	0.04%
2020/06/23	1	107.00	0	0.00	107.00	1	2,794	0.04%
2020/06/22	1	108.00	1	108.00	107.00	0	2,851	0.00%
2020/06/19	1	109.00	1	111.00	108.50	0	2,864	0.00%
2020/06/18	11	109.41	1	107.50	111.00	10	2,850	0.35%
2020/06/17	0	0.00	1	106.50	105.50	-1	2,857	-0.03%
2020/06/16	0	0.00	1	104.50	105.00	-1	2,929	-0.03%
2020/06/15	3	103.50	0	102.00	102.00	3	2,957	0.10%
2020/06/12	2	105.50	2	105.00	107.50	0	2,946	0.00%
2020/06/11	3	108.17	3	110.33	106.50	0	2,945	0.00%
2020/06/10	1	111.00	0	0.00	111.00	1	2,937	0.03%
2020/06/09	5	113.60	9	113.94	113.00	-4	2,900	-0.14%
2020/06/08	7	111.86	6	113.75	112.50	1	2,848	0.04%
2020/06/05	5	104.01	14	104.50	106.00	-9	2,734	-0.33%
2020/06/04	2	100.25	0	0.00	99.30	2	2,646	0.08%
2020/06/03	0	0.00	3	100.17	100.00	-3	2,656	-0.11%
2020/06/02	1	101.00	5	100.36	99.70	-4	2,671	-0.15%
2020/06/01	3	101.17	5	100.50	100.00	-2	2,699	-0.07%
2020/05/29	10	98.66	3	97.50	99.90	7	2,683	0.26%
2020/05/28	14	101.12	12	101.28	99.50	2	2,680	0.07%
2020/05/27	5	96.98	5	97.78	97.90	0	2,590	0.00%
2020/05/26	4	94.08	7	94.27	95.10	-3	2,551	-0.12%
2020/05/25	4	88.80	6	89.93	92.00	-2	2,494	-0.08%
2020/05/22	5	90.98	2	92.50	90.00	3	2,498	0.12%
2020/05/21	103	90.82	9	91.19	93.10	94	2,480	3.79%	大買/
2020/05/20	1	87.60	10	88.12	87.30	-9	2,430	-0.37%
2020/05/19	0	0.00	2	86.60	86.90	-2	2,427	-0.08%
2020/05/18	1	83.50	1	81.60	83.50	0	2,421	0.00%
2020/05/15	3	82.97	1	84.50	82.90	2	2,425	0.08%
2020/05/14	18	85.70	2	87.65	84.80	16	2,447	0.65%
2020/05/12	2	87.65	1	87.60	88.60	1	2,426	0.04%
2020/05/11	3	88.93	3	88.63	88.80	0	2,421	0.00%
2020/05/08	1	92.80	0	0.00	92.20	1	2,382	0.04%
2020/05/07	0	0.00	1	93.10	93.80	-1	2,378	-0.04%
2020/05/06	1	91.90	0	0.00	93.00	1	2,385	0.04%
2020/05/05	1	91.90	0	0.00	91.60	1	2,373	0.04%
2020/05/04	8	93.31	2	92.65	93.00	6	2,366	0.25%
2020/04/30	1	96.30	5	97.90	97.40	-4	2,358	-0.17%
2020/04/29	4	95.00	12	93.36	96.50	-8	2,343	-0.34%
2020/04/28	0	0.00	1	90.70	93.80	-1	2,297	-0.04%
2020/04/27	1	89.60	4	88.25	89.60	-3	2,221	-0.14%
2020/04/24	4	86.50	0	0.00	86.30	4	2,184	0.18%
2020/04/22	2	83.80	5	83.74	85.90	-3	2,246	-0.13%
2020/04/21	7	87.29	3	84.80	84.80	4	2,270	0.18%
2020/04/20	12	89.82	0	0.00	90.40	12	2,277	0.53%
2020/04/17	1	90.00	10	89.58	89.00	-9	2,272	-0.40%
2020/04/16	4	87.70	0	0.00	88.00	4	2,255	0.18%
2020/04/15	7	89.79	8	90.79	88.90	-1	2,270	-0.04%
2020/04/14	1	87.10	1	87.30	87.40	0	2,258	0.00%
2020/04/13	5	85.38	3	86.00	85.30	2	2,382	0.08%
2020/04/10	2	87.15	2	86.65	86.30	0	2,385	0.00%
2020/04/09	4	91.73	1	90.90	89.00	3	2,352	0.13%
2020/04/08	2	85.20	1	86.30	90.00	1	2,317	0.04%
2020/04/07	1	84.50	1	84.90	84.90	0	2,277	0.00%
2020/04/06	3	83.23	1	82.50	83.50	2	2,274	0.09%
2020/03/31	2	85.20	2	85.10	83.90	0	2,334	0.00%
2020/03/27	9	84.62	9	84.91	83.70	0	2,345	0.00%
2020/03/26	1	81.40	0	88.00	82.30	1	2,297	0.04%
2020/03/25	4	79.70	0	0.00	80.40	4	2,229	0.18%
2020/03/23	2	65.50	0	0.00	66.50	2	2,184	0.09%
2020/03/20	5	71.06	4	73.03	66.40	1	2,141	0.05%
2020/03/10	0	0.00	1	107.00	106.50	-1	1,845	-0.05%
2020/03/09	1	103.50	0	0.00	102.50	1	1,798	0.06%
2020/03/06	250	108.87	0	0.00	107.50	250	1,778	14.05%	大買/鉅額交易
2020/03/03	0	0.00	5	109.10	108.50	-5	1,678	-0.30%
2020/03/02	0	0.00	1.1	102.73	100.50	-1.1	1,651	-0.07%
2020/02/27	4	108.25	11	109.68	106.00	-7	1,637	-0.43%
2020/02/25	0	0.00	2	112.50	117.00	-2	1,596	-0.13%
2020/02/24	1	114.50	0	0.00	114.00	1	1,591	0.06%
2020/02/18	0	0.00	1	117.50	118.50	-1	1,628	-0.06%
2020/02/17	0	0.00	3	121.33	119.00	-3	1,631	-0.18%
2020/02/14	2	125.25	2	125.25	125.50	0	1,618	0.00%
2020/02/13	4	128.00	0	0.00	127.00	4	1,631	0.25%
2020/02/12	1	129.00	0	0.00	128.50	1	1,666	0.06%
2020/02/11	0	0.00	7	125.50	125.00	-7	1,703	-0.41%
2020/02/10	2	125.50	1	128.00	124.00	1	1,716	0.06%
2020/02/07	0	0.00	2	127.00	124.00	-2	1,728	-0.12%
2020/02/06	3	130.17	0	0.00	130.50	3	1,787	0.17%
2020/02/05	1	132.00	0	0.00	131.00	1	1,842	0.05%
2020/02/04	6	136.00	0	0.00	135.50	6	1,829	0.33%
2020/02/03	1	129.50	0	0.00	131.00	1	1,804	0.06%
2020/01/31	1	129.50	0	0.00	131.00	1	1,775	0.06%
2020/01/30	0	0.00	1	131.50	131.50	-1	1,742	-0.06%
2020/01/20	0	0.00	2	145.25	146.00	-2	1,748	-0.11%
2020/01/17	4	147.13	1	149.00	146.00	3	1,779	0.17%
2020/01/16	5	150.30	0	0.00	149.50	5	1,776	0.28%
2020/01/15	4	146.00	4	148.25	149.50	0	1,727	0.00%
2020/01/14	0	149.00	2	143.75	149.50	-2	1,716	-0.12%
2020/01/13	1	142.00	0	0.00	142.00	1	1,696	0.06%
2020/01/10	0	0.00	1	135.50	135.50	-1	1,731	-0.06%
2020/01/09	3	131.00	1	131.50	132.50	2	1,773	0.11%
2020/01/08	1	128.00	1	132.50	133.50	0	1,829	0.00%
2020/01/07	54	140.76	52	143.78	130.00	2	1,821	0.11%
2020/01/06	0	0.00	4	134.88	136.00	-4	1,728	-0.23%
2020/01/03	0	0.00	2	132.25	133.50	-2	1,742	-0.11%
2020/01/02	0	0.00	0	131.00	131.50	0	1,781	0.00%
2019/12/31	0	0.00	2	133.00	134.00	-2	1,774	-0.11%
2019/12/30	0	0.00	3	130.00	130.50	-3	1,754	-0.17%
2019/12/27	2	126.50	0	0.00	126.50	2	1,727	0.12%
2019/12/26	0	0.00	1	122.00	122.00	-1	1,667	-0.06%
2019/12/25	0	0.00	2	114.00	116.50	-2	1,646	-0.12%
2019/12/24	2	115.00	1	115.00	114.00	1	1,637	0.06%
2019/12/23	1	120.50	0	0.00	119.50	1	1,665	0.06%
2019/12/20	1	123.50	0	123.50	123.50	1	1,695	0.06%
2019/12/18	0	123.50	0	0.00	123.50	0	1,700	0.00%
2019/12/17	2	122.00	0	0.00	123.00	2	1,710	0.12%
2019/12/16	0	0.00	1	121.00	122.00	-1	1,731	-0.06%
2019/12/13	1	124.00	0	0.00	121.00	1	1,743	0.06%
2019/12/10	5	121.60	6.2	123.54	125.00	-1.2	1,738	-0.07%
2019/12/04	0	0.00	2	131.50	131.50	-2	1,735	-0.12%
2019/11/29	1	125.00	1	126.00	125.00	0	1,728	0.00%
2019/11/28	2	125.75	2	126.25	125.50	0	1,728	0.00%
2019/11/27	3	127.67	2	127.75	129.00	1	1,730	0.06%
2019/11/26	2	131.50	0	0.00	130.50	2	1,718	0.12%
2019/11/25	0	0.00	3	133.17	132.00	-3	1,697	-0.18%
2019/11/21	4	129.13	0	0.00	129.50	4	1,694	0.24%
2019/11/20	1	134.50	0	0.00	134.00	1	1,687	0.06%
2019/11/19	2	134.50	2	136.50	138.00	0	1,684	0.00%
2019/11/18	1	132.50	2	137.75	138.50	-1	1,681	-0.06%
2019/11/15	1	129.00	0	0.00	130.00	1	1,644	0.06%
2019/11/14	2	126.75	1	128.51	128.50	1	1,662	0.06%
2019/11/13	4	129.25	3	129.50	131.50	1	1,661	0.06%
2019/11/12	4	130.88	3	130.00	132.50	1	1,646	0.06%
2019/11/11	0	0.00	1	132.00	127.50	-1	1,638	-0.06%
2019/11/08	1	133.93	4	130.38	128.50	-3	1,619	-0.18%
2019/11/07	441	124.51	0	0.00	126.00	441	1,589	27.74%	大買/鉅額交易
2019/11/06	0	0.00	3	124.17	127.00	-3	1,602	-0.19%
2019/11/05	1	130.00	1	123.50	123.00	0	1,607	0.00%
2019/11/04	0	0.00	4.1	123.51	128.00	-4.1	1,602	-0.26%
2019/10/31	1	116.53	4	119.13	120.50	-3	1,675	-0.18%
2019/10/30	1	117.50	1	115.00	117.50	0	1,677	0.00%
2019/10/29	1	117.50	0	0.00	115.00	1	1,701	0.06%
2019/10/25	1	114.50	3	118.00	115.00	-2	1,751	-0.11%
2019/10/24	0	119.50	0	0.00	120.00	0	1,755	0.00%
2019/10/23	2	115.50	0	0.00	116.00	2	1,757	0.11%
2019/10/21	4	117.50	1	115.00	118.50	3	1,815	0.17%
2019/10/18	6	113.08	6	115.92	116.50	0	1,866	0.00%
2019/10/17	4	110.75	6	110.83	111.50	-2	1,887	-0.11%
2019/10/16	1	110.50	7	109.00	110.50	-6	1,856	-0.32%
2019/10/15	1	98.90	2	100.00	100.50	-1	1,763	-0.06%
2019/10/14	7	99.24	3	99.33	98.90	4	1,752	0.23%
2019/10/08	1	94.90	0	0.00	94.90	1	1,706	0.06%
2019/10/07	0	0.00	3	91.30	91.10	-3	1,706	-0.18%
2019/10/01	1	88.90	0	0.00	89.20	1	1,754	0.06%
2019/09/27	1	87.50	1	88.70	88.70	0	1,747	0.00%
2019/09/26	5	89.14	2	89.10	87.80	3	1,745	0.17%
2019/09/25	2	91.70	0	0.00	92.70	2	1,685	0.12%
2019/09/24	1	89.70	0	0.00	89.40	1	1,658	0.06%
2019/09/23	0	0.00	1	89.30	89.70	-1	1,658	-0.06%
2019/09/19	4	89.08	0	0.00	88.60	4	1,650	0.24%
2019/09/18	1	90.50	4	89.93	90.50	-3	1,626	-0.18%
2019/09/17	3	89.00	3	89.70	88.80	0	1,613	0.00%
2019/09/11	0	0.00	1	88.40	86.60	-1	1,597	-0.06%
2019/09/10	3	89.03	0	0.00	88.20	3	1,591	0.19%
2019/09/09	0	0.00	1	88.00	88.00	-1	1,578	-0.07%
2019/09/02	0	0.00	2	86.10	87.40	-2	1,566	-0.13%
2019/08/30	0	0.00	4	86.33	85.40	-4	1,563	-0.26%
2019/08/29	1	86.70	0	0.00	86.90	1	1,555	0.06%
2019/08/27	100	85.98	1	86.10	85.40	99	1,560	6.34%
2019/08/23	100	85.67	0	0.00	85.90	100	1,570	6.37%
2019/08/22	1	85.00	0	0.00	85.70	1	1,568	0.06%
2019/08/21	181	85.78	0	0.00	85.60	181	1,564	11.57%	大買/鉅額交易
2019/08/20	2	87.40	0	0.00	87.30	2	1,567	0.13%
2019/08/19	1	88.40	4	85.55	88.40	-3	1,594	-0.19%
2019/08/16	3	87.50	1	88.30	87.20	2	1,579	0.13%
2019/08/15	2	88.30	0	0.00	89.20	2	1,571	0.13%
2019/08/14	1	90.00	0	0.00	89.60	1	1,566	0.06%
2019/08/13	5	91.16	0	0.00	90.00	5	1,549	0.32%
2019/08/12	1	90.20	1	91.50	90.40	0	1,525	0.00%
2019/08/08	4	91.35	3	90.63	90.20	1	1,504	0.07%
2019/08/07	2	90.30	0	0.00	90.20	2	1,474	0.14%
2019/08/06	3	87.93	2	87.50	90.20	1	1,446	0.07%
2019/08/05	7	93.29	9	90.19	85.40	-2	1,372	-0.15%
2019/08/02	1	90.50	2	89.60	90.50	-1	1,250	-0.08%
2019/07/31	1	90.00	0	0.00	90.20	1	1,219	0.08%
2019/07/30	11	88.74	10	89.20	89.10	1	1,201	0.08%
2019/07/26	0	89.10	0	0.00	89.00	0	1,130	0.00%
2019/07/25	0	0.00	1	87.60	86.50	-1	1,087	-0.09%
2019/07/24	0	0.00	2	89.10	88.50	-2	1,067	-0.19%
2019/07/23	3	87.50	1	87.59	86.80	2	1,022	0.20%
2019/07/22	1	86.50	2	82.50	86.80	-1	965	-0.10%
2019/07/19	5	80.74	3	81.03	81.80	2	866	0.23%
2019/07/17	2	77.20	0	0.00	76.40	2	751	0.27%
2019/07/10	1	72.70	1	72.50	73.30	0	728	0.00%
2019/07/09	0	0.00	3	74.53	74.60	-3	704	-0.43%
2019/07/08	0	0.00	15.1	73.79	73.50	-15.1	695	-2.17%
2019/07/05	4	73.65	0	0.00	73.60	4	701	0.57%
2019/07/03	1	72.90	4	73.15	72.90	-3	722	-0.42%
2019/07/02	10	72.60	0	0.00	72.60	10	714	1.40%
2019/06/21	0	0.00	4	71.25	70.50	-4	803	-0.50%
2019/06/20	4	70.15	0	0.00	70.80	4	818	0.49%
2019/06/19	0	0.00	0.1	70.10	70.10	-0.1	869	-0.01%
2019/06/11	0	0.00	2	72.10	71.10	-2	884	-0.23%
2019/06/10	2	70.80	0	0.00	70.90	2	866	0.23%
2019/06/05	0	0.00	1	70.80	71.00	-1	858	-0.12%
2019/05/31	2	69.60	0	0.00	69.60	2	838	0.24%
2019/05/29	1	70.00	1	70.10	69.90	0	820	0.00%
2019/05/27	1	69.90	1	69.60	69.10	0	806	0.00%
2019/05/24	1	67.70	1	68.11	68.90	0	782	0.00%
2019/05/23	100	66.58	0	0.00	67.10	100	743	13.45%
2019/05/13	0	0.00	0	64.00	63.60	0	742	0.00%
2019/05/10	0	0.00	9	64.00	64.00	-9	750	-1.20%
2019/05/09	0	0.00	0	66.90	66.00	0	751	0.00%
2019/05/08	0	0.00	1	66.40	66.50	-1	745	-0.13%
2019/05/07	0	0.00	1	66.50	66.60	-1	739	-0.14%
2019/04/30	1	66.60	0	0.00	66.60	1	760	0.13%
2019/04/26	1	68.50	1	67.80	68.30	0	778	0.00%
2019/04/25	1	67.80	0	0.00	69.00	1	807	0.12%
2019/04/18	0	0.00	3	69.33	68.50	-3	832	-0.36%
2019/04/17	4.1	70.25	1	68.50	68.90	3.1	829	0.37%
2019/04/16	0	0.00	1	67.70	68.00	-1	762	-0.13%
2019/04/15	1	67.50	0	0.00	68.00	1	758	0.13%
2019/04/11	0.1	68.00	0	0.00	68.30	0.1	733	0.02%
2019/04/03	0	0.00	1	66.20	65.80	-1	677	-0.15%
2019/04/02	0	0.00	0.1	65.70	65.70	-0.1	670	-0.01%
2019/03/29	2	67.30	2	67.30	67.30	0	647	0.00%
2019/03/27	3	66.00	2	66.55	65.70	1	610	0.16%
2019/03/26	1	66.89	1	68.20	66.80	0	594	0.01%
2019/03/25	2	64.80	3	65.93	65.20	-1	546	-0.18%
2019/03/22	2.1	64.73	0	0.00	65.50	2.1	520	0.41%
2019/03/14	0	0.00	1	62.80	63.20	-1	436	-0.23%
2019/02/26	1	60.00	0	0.00	60.80	1	393	0.25%
2019/02/21	0	0.00	0.1	62.10	62.10	-0.1	378	-0.03%
2019/02/19	0	62.40	0	0.00	62.90	0	364	0.01%
2019/02/18	0	0.00	2	61.00	61.00	-2	354	-0.56%
2019/02/13	2	60.30	0	0.00	60.30	2	324	0.62%
2019/01/23	0	0.00	1	57.90	58.30	-1	263	-0.38%
2019/01/22	1	58.69	0	0.00	58.70	1	256	0.40%
2019/01/21	0	0.00	2	57.50	57.50	-2	233	-0.86%
2019/01/17	2	57.30	1	56.70	56.60	1	207	0.48%
2019/01/16	5	53.01	6	54.35	56.10	-1	173	-0.57%
2019/01/14	2	50.10	0	0.00	50.50	2	135	1.47%
2019/01/11	4	51.40	2	51.00	51.20	2	134	1.48%
2019/01/10	1	51.00	1	51.00	50.80	0	133	0.00%
2018/12/24	0	0.00	0	47.55	47.55	0	139	-0.03%
2018/12/06	0	47.85	0	0.00	47.85	0	135	0.01%
2018/12/05	1.1	48.45	0	0.00	48.70	1.1	133	0.79%
2018/11/02	10	44.34	0	0.00	44.40	10	145	6.88%
2018/10/12	0	45.00	0	0.00	44.90	0	178	0.02%
2018/08/08	0	0.00	1	52.00	52.40	-1	244	-0.41%
2018/08/03	0	0.00	1	52.40	52.50	-1	241	-0.41%
2018/08/02	2	51.95	1	52.30	52.00	1	244	0.41%
2018/07/31	0	0.00	2	52.10	52.30	-2	246	-0.81%
2018/07/30	1	50.40	11	50.35	51.30	-10	243	-4.10%
2018/07/27	0	0.00	1	50.30	50.00	-1	242	-0.41%
2018/07/26	1	49.21	0	0.00	49.25	1	242	0.43%
2018/07/23	11	48.79	2	49.70	47.75	9	234	3.84%
2018/07/20	3	51.00	0	0.00	51.00	3	215	1.39%
2018/07/18	2	52.00	0	0.00	52.10	2	211	0.95%
2018/07/17	5	53.70	0	0.00	52.70	5	208	2.40%
2018/07/04	0	0.00	0.1	61.30	60.90	-0.1	192	-0.03%
2018/07/02	2	60.30	0	0.00	60.50	2	190	1.05%
2018/06/26	0.1	64.80	0	0.00	60.80	0.1	191	0.03%
2018/06/11	0	0.00	0.1	61.00	61.00	-0.1	206	-0.03%
2018/05/23	1	61.80	0	0.00	61.90	1	272	0.37%
2018/05/11	2	63.25	0	0.00	62.80	2	311	0.64%
2018/05/10	0	0.00	0.1	63.90	64.20	-0.1	308	-0.03%
2018/04/30	0.1	67.60	0	0.00	63.60	0.1	300	0.02%
2018/04/23	0	0.00	3	61.60	61.10	-3	317	-0.95%
2018/04/20	0.1	62.50	0	0.00	62.10	0.1	316	0.02%
2018/04/19	0	61.50	0	0.00	61.30	0	315	0.01%
2018/04/17	3	62.70	0	0.00	62.40	3	298	1.00%
2018/04/09	1	66.00	0	0.00	66.40	1	298	0.34%
2018/03/28	0	0.00	1	67.30	67.30	-1	302	-0.33%
2018/03/27	1	66.70	0	0.00	67.10	1	309	0.32%
2018/03/09	0	0.00	7	66.77	66.80	-7	304	-2.30%
2018/03/08	7	65.43	3	67.00	67.00	4	299	1.34%
2018/03/06	3	63.90	0	0.00	63.90	3	286	1.05%
2018/03/02	0	0.00	1	64.20	64.20	-1	294	-0.34%
2018/03/01	0	0.00	2	64.35	64.50	-2	296	-0.67%
2018/02/23	3	63.70	0	0.00	64.10	3	285	1.05%
2018/02/21	2	66.00	0	0.00	65.40	2	290	0.69%
2018/02/02	0	0.00	25	71.31	72.00	-25	289	-8.65%
2018/01/22	0	0.00	5	72.80	73.80	-5	313	-1.60%
2018/01/12	0	0.00	5	72.70	72.60	-5	326	-1.53%
2018/01/09	0	0.00	10	73.00	73.20	-10	334	-2.99%
2018/01/03	11	72.18	0	0.00	72.40	11	352	3.12%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析