百和 (9938)-臺銀證券券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	62.73	15	63.40	63.40	0	1,881	0.00%
2024/05/30	1	62.50	0	0.00	62.50	1	1,877	0.05%
2024/05/28	2	64.10	2	64.00	64.50	0	1,853	0.00%
2024/05/27	0.1	64.60	0	0.00	64.30	0.1	1,846	0.01%
2024/05/24	0	0.00	1	64.20	64.90	-1	1,833	-0.05%
2024/05/23	1	65.50	4	65.60	65.70	-3	1,811	-0.17%
2024/05/22	0	0.00	1	65.70	65.80	-1	1,797	-0.06%
2024/05/21	3	66.57	0	0.00	66.00	3	1,793	0.17%
2024/05/20	0	0.00	1	67.10	67.20	-1	1,784	-0.06%
2024/05/17	1	67.90	2	67.75	67.80	-1	1,793	-0.06%
2024/05/16	3	67.27	1	66.60	67.60	2	1,793	0.11%
2024/05/15	0	0.00	3	67.43	67.00	-3	1,777	-0.17%
2024/05/14	3	67.30	1	67.30	67.40	2	1,773	0.11%
2024/05/08	0	0.00	6	62.80	62.80	-6	1,601	-0.37%
2024/05/07	0	0.00	1	64.20	64.40	-1	1,555	-0.06%
2024/05/06	6.1	63.90	2	64.20	64.30	4.1	1,530	0.27%
2024/05/03	1	63.40	3	63.83	64.00	-2	1,505	-0.13%
2024/04/30	3	64.10	1	63.90	63.60	2	1,486	0.13%
2024/04/26	3	64.37	1	64.70	64.20	2	1,444	0.14%
2024/04/24	0	0.00	3	63.10	63.30	-3	1,332	-0.23%
2024/04/23	2	61.60	0	0.00	61.80	2	1,298	0.15%
2024/04/22	0	0.00	4	62.00	61.20	-4	1,275	-0.31%
2024/04/19	1	60.90	0	0.00	60.10	1	1,223	0.08%
2024/04/18	0	0.00	0	61.50	60.90	0	1,159	0.00%
2024/04/17	0	0.00	3	61.00	61.20	-3	1,129	-0.27%
2024/04/16	8	59.90	10	60.10	60.40	-2	1,078	-0.19%
2024/04/15	1	61.60	6	60.32	60.60	-5	1,037	-0.48%
2024/04/11	0	0.00	1	58.50	58.20	-1	949	-0.11%
2024/04/10	1	58.60	0	0.00	59.00	1	932	0.11%
2024/04/09	0	0.00	3	58.37	58.00	-3	906	-0.33%
2024/04/01	0	0.00	1	57.30	57.00	-1	883	-0.11%
2024/03/29	4	57.08	0	56.90	57.50	4	891	0.45%
2024/03/28	2	57.70	0	0.00	57.40	2	892	0.22%
2024/03/25	0	0.00	2	57.40	56.30	-2	920	-0.22%
2024/03/18	1	58.30	0	0.00	58.30	1	954	0.10%
2024/03/15	0	0.00	26	56.33	56.20	-26	934	-2.78%
2024/03/14	0	57.50	1	55.00	57.70	-1	932	-0.11%
2024/03/06	1.1	55.59	0	0.00	55.10	1.1	1,064	0.10%
2024/02/20	2	57.90	0	0.00	57.60	2	1,342	0.15%
2024/02/19	1	57.00	0	0.00	57.40	1	1,342	0.07%
2024/02/15	0	0.00	1	55.50	55.40	-1	1,362	-0.07%
2024/01/31	0	0.00	2	53.20	53.50	-2	1,510	-0.13%
2024/01/30	1	53.40	0	0.00	53.30	1	1,557	0.06%
2024/01/26	5.1	53.60	0	0.00	53.40	5.1	1,612	0.32%
2024/01/18	2.1	52.32	0	0.00	52.60	2.1	1,684	0.12%
2024/01/17	1	53.80	0	0.00	52.80	1	1,693	0.06%
2024/01/16	1	55.30	0	0.00	54.60	1	1,698	0.06%
2024/01/11	1	57.30	3	57.53	57.70	-2	1,799	-0.11%
2024/01/10	0.1	57.80	0	0.00	57.30	0.1	1,941	0.00%
2024/01/08	0	0.00	1	58.50	58.50	-1	1,996	-0.05%
2024/01/05	0	0.00	2	57.40	57.70	-2	2,043	-0.10%
2024/01/02	1	57.30	3	57.80	57.80	-2	2,091	-0.10%
2023/12/29	1	57.60	0	0.00	57.60	1	2,122	0.05%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/25	2	57.15	4	57.88	58.20	-2	2,309	-0.09%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/21	1	59.00	1	59.20	59.20	0	2,291	0.00%
2023/12/20	0	0.00	2	60.30	59.40	-2	2,310	-0.09%
2023/12/15	1	60.70	0	0.00	60.80	1	2,313	0.04%
2023/12/14	1	61.50	2	61.70	61.70	-1	2,336	-0.04%
2023/12/13	2	62.30	0	0.00	61.70	2	2,372	0.08%
2023/12/08	1	61.90	0	0.00	62.00	1	2,672	0.04%
2023/12/05	0	0.00	1	64.00	64.00	-1	2,909	-0.03%
2023/12/04	1	64.70	1	65.40	64.50	0	3,040	0.00%
2023/12/01	0	0.00	1	61.60	63.70	-1	2,993	-0.03%
2023/11/30	5	62.70	0.3	62.50	62.20	4.7	2,959	0.16%
2023/11/29	56	63.72	45	64.18	64.00	11	2,901	0.38%
2023/11/28	0.3	61.60	1	62.20	61.90	-0.7	2,802	-0.02%
2023/11/27	1	60.30	1	60.50	61.00	0	2,750	0.00%
2023/11/24	2	59.90	0	0.00	60.20	2	2,721	0.07%
2023/11/22	7	58.87	0	0.00	58.90	7	2,737	0.26%
2023/11/21	6	58.87	0	0.00	58.70	6	2,743	0.22%
2023/11/17	2	59.95	2	59.75	59.60	0	2,772	0.00%
2023/11/16	0	0.00	2	58.65	59.30	-2	2,783	-0.07%
2023/11/15	1	58.60	0	0.00	57.50	1	2,769	0.04%
2023/11/09	1	60.30	3	60.40	60.00	-2	2,698	-0.07%
2023/11/08	0	0.00	1	61.80	59.90	-1	2,705	-0.04%
2023/11/07	1	61.70	1	61.50	61.40	0	2,651	0.00%
2023/11/06	0.1	60.00	1	59.80	60.40	-0.9	2,607	-0.03%
2023/11/03	3	60.00	0.1	59.70	60.00	2.9	2,605	0.11%
2023/11/02	1	59.30	2	58.70	59.30	-1	2,583	-0.04%
2023/11/01	2	58.00	0	0.00	58.60	2	2,541	0.08%
2023/10/31	1	57.90	0	0.00	57.40	1	2,564	0.04%
2023/10/30	0	0.00	1.3	57.84	58.20	-1.3	2,591	-0.05%
2023/10/27	1	58.80	3	58.37	58.30	-2	2,598	-0.08%
2023/10/26	2	58.95	0	0.00	58.10	2	2,611	0.08%
2023/10/25	0.9	58.94	0	0.00	59.10	0.9	2,602	0.03%
2023/10/24	0	0.00	4	57.73	57.90	-4	2,604	-0.15%
2023/10/23	3	58.67	22	58.80	58.30	-19	2,577	-0.74%
2023/10/20	0	0.00	3	59.20	59.20	-3	2,552	-0.12%
2023/10/19	3	59.77	4	59.58	59.70	-1	2,513	-0.04%
2023/10/18	5.1	58.99	12	59.03	58.70	-6.9	2,452	-0.28%
2023/10/17	11	57.38	4	57.28	57.20	7	2,317	0.30%
2023/10/16	11	57.19	2	57.30	56.50	9	2,290	0.39%
2023/10/13	14	56.59	0	0.00	56.90	14	2,292	0.61%
2023/10/12	1	55.00	4.4	54.95	54.80	-3.4	2,272	-0.15%
2023/10/11	2.2	55.28	0	0.00	55.20	2.2	2,264	0.10%
2023/10/06	0.1	55.70	0	0.00	55.70	0.1	2,240	0.00%
2023/10/04	7	54.04	12	55.27	55.60	-5	2,218	-0.23%
2023/10/03	2	56.45	0	0.00	56.40	2	2,149	0.09%
2023/10/02	0	0.00	3	57.07	57.00	-3	2,106	-0.14%
2023/09/27	0	0.00	2.1	53.50	53.60	-2.1	2,031	-0.10%
2023/09/25	3.1	54.96	1	53.20	54.90	2.1	2,014	0.10%
2023/09/22	3	53.43	1	53.50	53.20	2	1,986	0.10%
2023/09/21	4	53.98	1	54.20	54.20	3	1,969	0.15%
2023/09/20	0	54.63	10	54.60	54.60	-10	1,954	-0.51%
2023/09/18	0	0.00	0	56.00	55.40	0	1,907	0.00%
2023/09/15	2	55.05	0	0.00	55.00	2	1,879	0.11%
2023/09/14	0	0.00	3	57.57	56.10	-3	1,839	-0.16%
2023/09/13	8.4	55.47	12	55.64	56.90	-3.6	1,754	-0.21%
2023/09/12	0.1	52.90	1	52.50	52.90	-1	1,582	-0.06%
2023/09/11	2	53.00	2	53.75	52.50	0	1,579	0.00%
2023/09/08	1	52.50	0	53.50	53.80	1	1,523	0.07%
2023/09/07	4.1	52.57	4	52.25	52.30	0.1	1,322	0.01%
2023/09/06	1	48.11	0	0.00	48.10	1	1,166	0.09%
2023/09/05	5.1	49.70	0	0.00	49.05	5.1	1,147	0.44%
2023/09/04	0.1	49.85	0	0.00	49.60	0.1	1,135	0.00%
2023/08/30	3	47.75	0	0.00	47.90	3	1,099	0.27%
2023/08/29	0	46.80	0	0.00	46.90	0	1,094	0.00%
2023/08/28	0	46.60	0	0.00	46.55	0	1,091	0.00%
2023/08/25	1	46.20	250	46.31	46.80	-249	1,075	-23.14%	大賣/鉅額交易
2023/08/24	6	46.50	0	0.00	46.45	6	1,052	0.57%
2023/08/23	2	46.50	0	0.00	47.00	2	1,030	0.19%
2023/08/22	0	46.80	0	0.00	47.65	0	1,009	0.00%
2023/08/21	5	47.50	0	0.00	47.60	5	982	0.51%
2023/08/18	1	47.59	0	0.00	47.20	1	978	0.10%
2023/08/17	0	47.50	0	0.00	47.90	0	966	0.00%
2023/08/16	2	48.35	0	0.00	48.20	2	952	0.21%
2023/08/15	2	48.40	0	0.00	48.45	2	946	0.21%
2023/08/14	1	49.50	0	0.00	48.35	1	936	0.11%
2023/08/11	0.1	51.59	0	0.00	50.60	0.1	903	0.01%
2023/08/09	2	52.31	20	52.00	52.30	-18	884	-2.03%
2023/08/08	0	54.30	0	0.00	53.50	0	861	0.00%
2023/08/07	1	54.70	0	0.00	54.50	1	846	0.12%
2023/08/04	0	55.90	0	0.00	54.90	0	842	0.00%
2023/08/02	3	57.11	0	0.00	56.30	3	806	0.38%
2023/07/28	0	57.30	0	0.00	57.50	0	714	0.01%
2023/07/20	0	0.00	1	56.50	56.40	-1	680	-0.15%
2023/07/19	1	55.20	0	0.00	55.10	1	682	0.15%
2023/07/13	1	55.00	0	0.00	54.50	1	659	0.15%
2023/07/12	10	56.54	0	0.00	55.70	10	667	1.50%
2023/07/07	2	54.20	0	0.00	54.90	2	641	0.31%
2023/07/06	0	0.00	1	55.50	55.00	-1	638	-0.16%
2023/06/20	0.1	54.40	0	0.00	54.20	0.1	604	0.02%
2023/06/16	1	55.40	0	0.00	55.20	1	607	0.16%
2023/06/15	1	55.70	1	56.30	56.00	0	607	0.00%
2023/06/13	1	55.20	0	0.00	54.90	1	606	0.16%
2023/06/01	0.1	53.90	0	0.00	53.70	0.1	666	0.01%
2023/05/25	0	0.00	1	55.50	55.30	-1	660	-0.15%
2023/05/24	1	55.70	0	0.00	55.70	1	691	0.14%
2023/05/22	1.1	54.61	0	0.00	54.60	1.1	716	0.15%
2023/05/16	0	0.00	0.1	55.00	54.90	-0.1	869	-0.01%
2023/05/12	0.1	55.40	0	0.00	55.10	0.1	1,103	0.01%
2023/05/08	0	0.00	4.1	57.70	57.60	-4.1	1,210	-0.34%
2023/05/05	10	56.94	20	57.00	56.50	-10	1,218	-0.82%
2023/05/03	24	56.13	0	0.00	56.30	24	1,271	1.89%
2023/04/28	2.1	55.72	0	0.00	55.80	2.1	1,337	0.16%
2023/04/21	0	0.00	4	56.20	56.00	-4	1,443	-0.28%
2023/04/20	1	57.40	0	0.00	57.10	1	1,440	0.07%
2023/04/19	3	58.23	0	0.00	58.10	3	1,436	0.21%
2023/04/17	1	58.80	2	58.90	58.70	-1	1,429	-0.07%
2023/04/14	2	58.90	0	0.00	58.70	2	1,420	0.14%
2023/03/30	20	59.37	0	0.00	59.50	20	1,697	1.18%
2023/03/28	20	60.00	0	0.00	59.00	20	1,738	1.15%
2023/03/27	0	60.00	0	0.00	59.70	0	1,746	0.00%
2023/03/23	1	59.10	0	0.00	59.00	1	1,772	0.06%
2023/03/20	0	58.70	0	58.10	58.50	0	1,849	0.00%
2023/03/09	0	0.00	1	61.40	61.20	-1	1,805	-0.06%
2023/03/07	2	61.70	2	61.70	61.80	0	1,815	0.00%
2023/02/23	0	0.00	2	62.40	62.50	-2	1,821	-0.11%
2023/02/16	1	60.00	0	0.00	60.40	1	1,812	0.06%
2023/02/15	1	62.90	3	62.90	62.70	-2	1,753	-0.11%
2023/02/14	0	0.00	1	63.20	63.10	-1	1,728	-0.06%
2023/02/13	9	64.57	13	64.98	63.00	-4	1,723	-0.23%
2023/02/10	2	64.05	2	64.15	64.20	0	1,608	0.00%
2023/02/09	0	0.00	1	60.10	60.30	-1	1,503	-0.07%
2023/02/08	1	60.40	15	59.90	61.00	-14	1,486	-0.94%
2023/02/07	1	59.50	2	59.05	59.60	-1	1,466	-0.07%
2023/02/06	0	0.00	1	58.50	58.20	-1	1,443	-0.07%
2023/02/03	1	57.20	2	57.10	57.20	-1	1,438	-0.07%
2023/02/02	2	58.15	1	57.70	57.80	1	1,432	0.07%
2023/02/01	4	58.15	1	58.80	58.70	3	1,421	0.21%
2023/01/31	6	59.13	2	59.50	59.40	4	1,429	0.28%
2023/01/16	27	57.81	0	0.00	57.30	27	1,385	1.95%
2023/01/12	1	57.80	1	58.10	57.90	0	1,352	0.00%
2023/01/10	10	57.00	0	0.00	57.40	10	1,333	0.75%
2023/01/06	1	57.10	0	0.00	57.20	1	1,358	0.07%
2023/01/03	0	0.00	6	56.20	57.30	-6	1,346	-0.45%
2022/12/30	6	56.65	0	0.00	56.80	6	1,345	0.45%
2022/12/29	0	0.00	1	57.90	57.10	-1	1,336	-0.07%
2022/12/28	1	59.50	2	59.50	58.50	-1	1,316	-0.08%
2022/12/27	0	0.00	2	58.70	58.60	-2	1,277	-0.16%
2022/12/26	5	58.46	2	57.95	58.60	3	1,264	0.24%
2022/12/23	1	58.90	1	58.30	59.00	0	1,213	0.00%
2022/12/22	4	56.60	3	56.93	56.30	1	1,145	0.09%
2022/12/21	0	0.00	1	55.40	54.40	-1	1,075	-0.09%
2022/12/16	1	54.60	0	0.00	54.60	1	1,028	0.10%
2022/12/07	1	54.50	0	0.00	54.50	1	948	0.11%
2022/12/05	0.2	56.36	1	56.20	56.20	-0.8	963	-0.08%
2022/12/02	0.1	56.10	0	0.00	56.00	0.1	964	0.01%
2022/12/01	0.3	55.40	9	55.54	55.30	-8.7	955	-0.91%
2022/11/30	0.4	55.27	0	0.00	55.00	0.4	938	0.04%
2022/11/17	5	54.00	0	0.00	53.90	5	862	0.58%
2022/11/14	0	0.00	4	52.70	53.90	-4	837	-0.48%
2022/11/10	0	0.00	1	50.90	51.20	-1	787	-0.13%
2022/11/09	2	51.10	0	0.00	51.10	2	780	0.26%
2022/11/08	1	51.60	0	0.00	51.50	1	771	0.13%
2022/11/04	1	49.95	0	0.00	50.30	1	758	0.13%
2022/11/01	1	49.00	0	0.00	49.15	1	726	0.14%
2022/10/25	0	0.00	1	48.80	48.85	-1	744	-0.13%
2022/10/24	0	0.00	10	49.40	49.30	-10	742	-1.35%
2022/10/21	3	50.08	1	50.10	49.95	2	718	0.28%
2022/10/20	12	50.49	11	51.06	51.10	1	707	0.14%
2022/10/18	16	51.30	15	51.73	51.70	1	673	0.15%
2022/10/17	2	51.00	0	0.00	51.50	2	659	0.30%
2022/10/11	1	55.90	0	0.00	56.10	1	645	0.15%
2022/10/05	0.1	59.20	0	0.00	58.80	0.1	710	0.01%
2022/09/29	0	0.00	1	59.50	59.50	-1	718	-0.14%
2022/09/28	1	58.00	0	0.00	58.30	1	718	0.14%
2022/09/26	1	60.00	1.7	60.34	60.10	-0.7	716	-0.09%
2022/09/23	0	0.00	1	62.40	61.20	-1	714	-0.14%
2022/09/22	2	62.95	0	0.00	62.40	2	712	0.28%
2022/09/21	1	65.00	0	0.00	64.50	1	701	0.14%
2022/09/19	1	66.50	0	0.00	65.30	1	702	0.14%
2022/09/16	0	0.00	2	66.70	67.00	-2	714	-0.28%
2022/09/13	0	0.00	1	67.80	67.50	-1	672	-0.15%
2022/09/12	0	0.00	3	65.03	64.90	-3	650	-0.46%
2022/08/22	2	63.70	0	0.00	63.40	2	659	0.30%
2022/08/19	1	62.10	0	0.00	63.00	1	654	0.15%
2022/08/18	2	62.90	0	0.00	62.30	2	650	0.31%
2022/08/17	1	63.80	0	0.00	63.70	1	643	0.16%
2022/08/15	0.2	61.70	0	0.00	61.70	0.2	623	0.04%
2022/08/11	1	59.70	2	60.50	60.30	-1	615	-0.16%
2022/08/10	0.3	59.50	0	0.00	59.00	0.3	607	0.06%
2022/08/09	5.4	59.57	0	0.00	59.40	5.4	604	0.89%
2022/08/05	2	57.95	2	57.60	57.00	0	603	0.00%
2022/08/03	1	56.30	0	0.00	55.80	1	581	0.17%
2022/08/02	2	59.90	0	0.00	59.20	2	567	0.35%
2022/07/21	0	0.00	1	62.10	62.20	-1	556	-0.18%
2022/07/20	0.2	61.10	0	0.00	61.10	0.2	551	0.03%
2022/07/14	6	59.35	2	59.20	58.20	4	511	0.78%
2022/07/12	6	60.25	4	60.70	60.70	2	466	0.43%
2022/07/06	1	64.80	0	0.00	64.30	1	459	0.22%
2022/06/30	1	68.30	0	0.00	68.80	1	488	0.20%
2022/06/24	0	0.00	2	69.65	70.50	-2	514	-0.39%
2022/06/23	1	68.30	2	68.60	67.90	-1	505	-0.20%
2022/06/16	2	67.50	0	0.00	67.30	2	564	0.35%
2022/06/15	0	0.00	7	68.86	68.50	-7	606	-1.15%
2022/06/13	1	67.00	0	0.00	67.30	1	669	0.15%
2022/06/10	0	0.00	1	68.50	68.60	-1	713	-0.14%
2022/06/01	1.1	68.00	0	0.00	68.10	1.1	846	0.14%
2022/05/24	2	65.70	0	0.00	65.70	2	864	0.23%
2022/05/18	2	66.55	2	66.80	66.80	0	906	0.00%
2022/05/17	1	67.00	1	66.70	66.90	0	909	0.00%
2022/05/13	2	65.70	2	65.00	65.70	0	923	0.00%
2022/05/10	11	63.18	10	64.20	64.20	1	920	0.11%
2022/05/06	0	0.00	1	65.70	66.00	-1	901	-0.11%
2022/05/05	1	67.70	1	68.10	67.50	0	889	0.00%
2022/04/29	1	67.40	2	67.10	67.10	-1	927	-0.11%
2022/04/28	5	66.12	3	66.80	66.80	2	933	0.21%
2022/04/26	1	68.40	0	0.00	68.30	1	924	0.11%
2022/04/22	0	0.00	0	71.30	71.80	0	951	0.00%
2022/04/21	0	71.50	1	72.20	71.60	-1	973	-0.10%
2022/04/20	0	0.00	1	69.60	70.90	-1	989	-0.10%
2022/04/18	2	69.70	2	69.95	69.80	0	1,004	0.00%
2022/04/15	1	71.00	0	0.00	71.00	1	1,002	0.10%
2022/04/11	1	72.40	0	0.00	72.70	1	1,050	0.10%
2022/04/06	0	0.00	2	72.60	73.30	-2	1,025	-0.19%
2022/04/01	0	0.00	2	71.75	71.90	-2	1,020	-0.20%
2022/03/31	1	72.00	1	71.90	71.90	0	1,017	0.00%
2022/03/30	0	0.00	2	70.55	71.90	-2	1,014	-0.20%
2022/03/29	3	69.57	2	69.55	69.30	1	1,007	0.10%
2022/03/28	0	0.00	1	70.20	70.00	-1	991	-0.10%
2022/03/24	1	70.60	1	71.10	71.10	0	976	0.00%
2022/03/21	2	70.40	0	0.00	70.20	2	949	0.21%
2022/03/18	1	70.80	8	70.89	71.40	-7	933	-0.75%
2022/03/17	7.2	67.88	1	68.60	68.00	6.2	893	0.69%
2022/03/16	14	66.76	11	67.56	67.50	3	861	0.35%
2022/03/15	2	68.15	2	67.95	66.80	0	842	0.00%
2022/03/14	4	70.23	0	0.00	68.90	4	799	0.50%
2022/03/11	5	72.50	0	0.00	72.80	5	754	0.66%
2022/03/08	0.1	72.50	0	0.00	73.00	0.1	739	0.01%
2022/03/07	6	74.82	0	0.00	74.20	6	737	0.81%
2022/03/04	0	78.30	0	0.00	77.80	0	747	0.00%
2022/02/25	10	77.50	0	0.00	78.30	10	799	1.25%
2022/02/24	5	78.70	0	0.00	77.50	5	796	0.63%
2022/02/22	0	0.00	0.1	80.00	79.50	-0.1	786	-0.01%
2022/02/18	1	79.00	1	79.80	80.50	0	804	0.00%
2022/02/17	2	80.50	0	0.00	80.50	2	791	0.25%
2022/02/10	0	0.00	0.1	81.50	81.50	-0.1	797	-0.01%
2022/02/07	0	0.00	1	81.00	81.80	-1	834	-0.12%
2022/01/26	1	79.20	0	0.00	80.00	1	840	0.12%
2022/01/25	1.3	80.18	0	0.00	79.50	1.3	841	0.15%
2022/01/20	0.2	83.60	0	0.00	83.60	0.2	852	0.02%
2022/01/19	1	83.10	1	82.90	82.90	0	857	0.00%
2022/01/14	0	0.00	13	84.52	84.80	-13	882	-1.47%
2022/01/12	0	0.00	5	83.46	83.80	-5	859	-0.58%
2022/01/11	0	0.00	15	83.43	84.10	-15	860	-1.74%
2022/01/10	10	81.70	16	82.69	83.30	-6	854	-0.70%
2022/01/07	0	0.00	10	84.50	81.90	-10	862	-1.16%
2022/01/06	5	82.50	5	83.50	83.90	0	852	0.00%
2022/01/05	2	83.50	1	82.70	82.50	1	843	0.12%
2021/12/29	1	80.70	0	0.00	81.30	1	862	0.12%
2021/12/28	1	81.00	0	0.00	81.20	1	888	0.11%
2021/12/24	1	80.90	0	0.00	80.90	1	928	0.11%
2021/12/23	2	80.90	0	0.00	81.20	2	931	0.21%
2021/12/20	0	81.10	0	0.00	80.50	0	957	0.00%
2021/12/14	0	0.00	2	81.20	82.00	-2	1,016	-0.20%
2021/12/09	1	82.00	3	82.23	82.30	-2	1,074	-0.19%
2021/12/06	2	79.10	0	0.00	79.00	2	1,120	0.18%
2021/12/01	1	76.90	0	0.00	77.60	1	1,179	0.08%
2021/11/30	15	77.06	0	0.00	77.80	15	1,207	1.24%
2021/11/29	5	78.00	0	0.00	78.10	5	1,185	0.42%
2021/11/26	1	80.00	0	0.00	80.00	1	1,180	0.08%
2021/11/24	1	80.00	0	0.00	80.40	1	1,180	0.08%
2021/11/23	20	81.65	0	0.00	81.40	20	1,153	1.73%
2021/11/19	10	82.00	7	82.59	81.70	3	1,149	0.26%
2021/11/17	1	82.20	0	0.00	82.20	1	1,145	0.09%
2021/11/05	2	84.35	0	0.00	85.60	2	1,242	0.16%
2021/11/04	0	0.00	2	87.90	86.50	-2	1,260	-0.16%
2021/11/03	0	0.00	1	85.50	85.90	-1	1,249	-0.08%
2021/10/29	0	0.00	3	86.23	86.40	-3	1,294	-0.23%
2021/10/28	2	84.45	2	84.50	84.90	0	1,305	0.00%
2021/10/27	0	0.00	4	85.25	84.40	-4	1,323	-0.30%
2021/10/26	0	0.00	2	84.75	84.20	-2	1,325	-0.15%
2021/10/25	1	83.00	3	83.03	82.90	-2	1,315	-0.15%
2021/10/20	1	80.70	146	80.07	80.00	-145	1,323	-10.95%	大賣/鉅額交易
2021/10/19	0	0.00	3	79.10	79.10	-3	1,331	-0.23%
2021/10/15	1	77.20	0	0.00	76.90	1	1,352	0.07%
2021/10/12	1	78.30	0	0.00	77.80	1	1,413	0.07%
2021/10/08	3	78.97	0	0.00	78.60	3	1,454	0.21%
2021/10/07	6	77.43	8	77.86	78.00	-2	1,488	-0.13%
2021/10/06	4	76.15	2	76.35	76.20	2	1,526	0.13%
2021/10/05	1	75.50	15	77.13	77.30	-14	1,529	-0.92%
2021/10/04	5	76.36	1	76.90	76.90	4	1,533	0.26%
2021/10/01	8	79.35	0	0.00	78.70	8	1,537	0.52%
2021/09/30	3	81.57	1	82.40	81.20	2	1,594	0.13%
2021/09/29	1	81.10	0	0.00	81.00	1	1,693	0.06%
2021/09/28	4	82.45	4	82.70	82.90	0	1,709	0.00%
2021/09/23	2	84.30	1	84.30	84.00	1	1,730	0.06%
2021/09/22	1	84.00	0	0.00	83.60	1	1,748	0.06%
2021/09/17	1	83.10	1	83.90	86.80	0	1,763	0.00%
2021/09/16	7	84.94	0	0.00	83.80	7	1,765	0.40%
2021/09/15	4	87.28	1	88.50	87.20	3	1,741	0.17%
2021/09/14	4	88.30	0	0.00	87.50	4	1,755	0.23%
2021/09/13	1	86.90	1	88.00	88.20	0	1,742	0.00%
2021/09/10	0	0.00	1	87.70	87.30	-1	1,747	-0.06%
2021/09/09	1	87.40	0	0.00	87.00	1	1,912	0.05%
2021/09/06	0	0.00	1	87.00	86.00	-1	2,020	-0.05%
2021/09/03	71	87.25	4	87.20	87.30	67	2,010	3.33%
2021/09/01	5	82.96	7	83.71	83.50	-2	2,021	-0.10%
2021/08/31	5	82.28	0	0.00	83.90	5	2,089	0.24%
2021/08/30	1	83.40	2	83.85	83.90	-1	2,134	-0.05%
2021/08/27	1	83.10	0	0.00	82.90	1	2,195	0.05%
2021/08/26	1	82.10	1	82.70	83.00	0	2,352	0.00%
2021/08/25	4	82.28	2	82.40	82.70	2	2,354	0.08%
2021/08/24	2	82.15	2	82.60	82.60	0	2,356	0.00%
2021/08/20	1	81.00	2	81.80	82.50	-1	2,362	-0.04%
2021/08/18	0	0.00	11	82.51	84.50	-11	2,362	-0.47%
2021/08/17	4	81.75	0	0.00	81.50	4	2,372	0.17%
2021/08/10	1	85.90	552	84.39	85.30	-551	2,355	-23.39%	大賣/鉅額交易
2021/08/05	1	88.20	0	0.00	88.00	1	2,422	0.04%
2021/08/04	2	87.95	0	0.00	90.00	2	2,450	0.08%
2021/08/03	3	86.70	0	0.00	87.00	3	2,482	0.12%
2021/08/02	7	90.00	7	89.90	89.70	0	2,508	0.00%
2021/07/30	0	0.00	1	92.30	92.70	-1	2,495	-0.04%
2021/07/28	1	89.90	0	0.00	90.20	1	2,496	0.04%
2021/07/27	1	90.00	0	0.00	91.00	1	2,504	0.04%
2021/07/26	1	92.10	1	93.00	92.90	0	2,488	0.00%
2021/07/23	3	92.80	0	0.00	92.90	3	2,503	0.12%
2021/07/21	2	90.35	0	0.00	90.90	2	2,496	0.08%
2021/07/20	5	91.98	0	0.00	92.20	5	2,494	0.20%
2021/07/16	7	95.86	0	0.00	95.80	7	2,523	0.28%
2021/07/15	6	96.60	0	0.00	96.70	6	2,539	0.24%
2021/07/14	5	97.02	0	0.00	97.00	5	2,542	0.20%
2021/07/13	2	98.50	0	0.00	99.00	2	2,559	0.08%
2021/07/12	0	0.00	1	99.60	99.50	-1	2,663	-0.04%
2021/07/09	1	102.00	1	104.00	102.50	0	2,816	0.00%
2021/07/07	1	105.50	7	105.57	106.00	-6	2,915	-0.21%
2021/07/06	0	0.00	3	104.83	105.50	-3	2,884	-0.10%
2021/07/05	1	100.00	1	101.00	100.50	0	2,801	0.00%
2021/07/02	2	99.00	0	0.00	100.00	2	2,827	0.07%
2021/07/01	13	102.65	0	0.00	100.00	13	2,862	0.45%
2021/06/30	1	100.50	16	100.88	102.00	-15	2,858	-0.52%
2021/06/28	1	100.00	0	0.00	103.00	1	2,859	0.03%
2021/06/25	0	0.00	3	106.00	101.00	-3	2,847	-0.11%
2021/06/22	1	98.10	1	99.20	99.30	0	2,829	0.00%
2021/06/21	2	96.70	0	0.00	98.90	2	2,816	0.07%
2021/06/18	5	103.80	6.2	102.64	100.00	-1.2	2,800	-0.04%
2021/06/15	0	0.00	6	100.80	101.50	-6	2,567	-0.23%
2021/06/11	1	94.30	31	94.49	93.90	-30	2,493	-1.20%
2021/06/10	0	0.00	0	94.60	94.50	0	2,490	0.00%
2021/06/09	4	97.85	0	0.00	96.30	4	2,474	0.16%
2021/06/08	4.2	98.05	1	97.60	98.00	3.2	2,460	0.13%
2021/06/07	2	102.00	3	101.50	103.50	-1	2,428	-0.04%
2021/06/04	24	99.63	23	99.07	98.80	1	2,406	0.04%
2021/06/03	13	100.74	109	101.33	102.50	-96	2,379	-4.04%	大賣/
2021/05/31	0	0.00	1	95.50	95.50	-1	2,254	-0.04%
2021/05/26	0	0.00	1	93.50	94.80	-1	2,308	-0.04%
2021/05/25	6	94.58	0	0.00	94.10	6	2,328	0.26%
2021/05/24	1	94.90	0	0.00	95.10	1	2,332	0.04%
2021/05/17	0	0.00	29	83.52	84.20	-29	2,459	-1.18%
2021/05/14	2	90.00	0	0.00	90.00	2	2,431	0.08%
2021/05/13	0	0.00	3	88.40	89.90	-3	2,450	-0.12%
2021/05/12	2	90.95	0	0.00	87.60	2	2,442	0.08%
2021/05/11	3	99.63	4	99.65	96.90	-1	2,444	-0.04%
2021/05/10	2	97.75	2	98.90	98.90	0	2,390	0.00%
2021/05/07	4	95.28	3	95.57	96.10	1	2,450	0.04%
2021/05/03	0	0.00	7	95.27	94.60	-7	2,586	-0.27%
2021/04/29	0	0.00	1	96.50	96.80	-1	2,624	-0.04%
2021/04/26	1	95.20	0	0.00	97.40	1	2,917	0.03%
2021/04/22	3	96.77	4	96.65	96.10	-1	3,165	-0.03%
2021/04/21	1	96.50	1	97.40	98.00	0	3,283	0.00%
2021/04/20	2	96.90	0	0.00	97.00	2	3,328	0.06%
2021/04/19	1	97.40	2	95.90	97.30	-1	3,348	-0.03%
2021/04/16	6	96.98	5	95.86	95.10	1	3,380	0.03%
2021/04/15	0	0.00	16	96.18	96.60	-16	3,278	-0.49%
2021/04/14	679	88.49	10	88.83	87.90	669	3,111	21.50%	大買/鉅額交易
2021/04/13	6	86.63	2	87.70	85.80	4	3,043	0.13%
2021/04/12	0	0.00	9	86.01	86.60	-9	2,995	-0.30%
2021/04/09	5	84.08	5	84.58	84.60	0	2,966	0.00%
2021/04/08	87	84.51	0	0.00	83.20	87	2,965	2.93%
2021/04/07	0	0.00	25	83.70	84.80	-25	2,924	-0.85%
2021/04/06	61	80.76	0	0.00	80.60	61	2,902	2.10%
2021/04/01	5	80.26	1	80.60	80.60	4	2,904	0.14%
2021/03/31	4	80.35	6	81.18	81.30	-2	2,890	-0.07%
2021/03/29	0	0.00	15	80.42	80.50	-15	2,872	-0.52%
2021/03/26	0	0.00	3	79.73	79.70	-3	2,878	-0.10%
2021/03/25	11	79.12	0	0.00	78.50	11	2,863	0.38%
2021/03/24	3	80.10	6	80.68	80.70	-3	2,847	-0.11%
2021/03/23	5	79.92	11	80.50	80.50	-6	2,850	-0.21%
2021/03/22	9	79.72	9	80.26	79.90	0	2,842	0.00%
2021/03/19	13	79.43	2	80.10	79.90	11	2,836	0.39%
2021/03/18	9	80.36	0	0.00	80.50	9	2,835	0.32%
2021/03/17	7	80.37	2	80.80	80.60	5	2,831	0.18%
2021/03/16	3	80.30	2	80.60	80.50	1	2,831	0.04%
2021/03/15	7	80.86	7	81.31	81.30	0	2,845	0.00%
2021/03/12	26	82.22	0	0.00	81.70	26	2,849	0.91%
2021/03/11	2	82.15	23	82.06	82.90	-21	2,845	-0.74%
2021/03/10	11	79.35	6	80.15	79.30	5	2,825	0.18%
2021/03/09	18	80.17	5	80.26	80.50	13	2,804	0.46%
2021/03/08	6	82.23	7	81.97	81.80	-1	2,784	-0.04%
2021/03/05	23	82.26	3	82.80	82.90	20	2,769	0.72%
2021/03/04	6	82.15	7	83.14	82.90	-1	2,776	-0.04%
2021/03/03	3	82.23	7	83.06	83.70	-4	2,789	-0.14%
2021/03/02	7	82.77	1	84.20	81.90	6	2,773	0.22%
2021/02/26	3	84.60	4	85.08	83.10	-1	2,782	-0.04%
2021/02/25	4	84.85	0	0.00	85.00	4	2,778	0.14%
2021/02/24	0	0.00	5	86.88	86.20	-5	2,762	-0.18%
2021/02/23	5	86.28	2	86.75	86.80	3	2,755	0.11%
2021/02/22	4	86.10	0	0.00	85.70	4	2,763	0.14%
2021/02/19	5	85.80	16	86.82	87.60	-11	2,740	-0.40%
2021/02/18	2	85.15	3	85.30	85.60	-1	2,709	-0.04%
2021/02/17	4	81.85	7	82.77	83.80	-3	2,662	-0.11%
2021/02/05	3	80.57	1	81.30	81.00	2	2,626	0.08%
2021/02/04	1	82.00	8	82.00	82.00	-7	2,629	-0.27%
2021/02/03	6	80.80	1	81.20	81.20	5	2,661	0.19%
2021/02/02	1	78.80	25	80.03	80.70	-24	2,721	-0.88%
2021/02/01	5	77.30	3	77.90	77.00	2	2,666	0.08%
2021/01/29	22	78.64	3.2	79.19	77.60	18.8	2,658	0.71%
2021/01/27	6	80.93	6	80.43	81.50	0	2,516	0.00%
2021/01/26	0	0.00	4	81.10	81.10	-4	2,496	-0.16%
2021/01/22	6	79.10	1	79.10	79.90	5	2,429	0.21%
2021/01/21	13	79.89	3	81.97	79.40	10	2,386	0.42%
2021/01/20	3	80.43	19	81.60	79.90	-16	2,326	-0.69%
2021/01/19	4	80.85	3	80.60	80.30	1	2,205	0.05%
2021/01/18	2	76.90	106	78.92	79.90	-104	2,096	-4.96%	大賣/鉅額交易
2021/01/15	30	77.30	9	77.28	77.20	21	1,963	1.07%
2021/01/14	1	77.00	69	79.48	80.30	-68	1,868	-3.64%
2021/01/13	136	76.51	21	76.69	76.30	115	1,736	6.62%	大買/鉅額交易
2021/01/12	7	74.97	222	75.08	75.40	-215	1,660	-12.95%	大賣/鉅額交易
2021/01/11	122	74.35	22	74.81	74.90	100	1,612	6.20%	大買/
2021/01/08	125	72.91	18	72.71	73.30	107	1,595	6.71%	大買/鉅額交易
2021/01/07	7	70.89	5	71.33	71.50	2	1,703	0.12%
2021/01/06	8	71.73	15.3	71.86	71.20	-7.3	1,692	-0.43%
2021/01/05	4	72.33	10.7	72.83	72.90	-6.7	1,676	-0.40%
2021/01/04	9	73.03	4	73.35	72.90	5	1,672	0.30%
2020/12/31	69	72.36	15	73.31	74.00	54	1,665	3.24%
2020/12/30	7	73.10	1	72.90	72.80	6	1,653	0.36%
2020/12/29	11	73.52	22	74.15	73.60	-11	1,658	-0.66%
2020/12/28	2	72.45	7	72.90	72.80	-5	1,629	-0.31%
2020/12/25	6	71.68	1.3	71.98	72.00	4.7	1,619	0.29%
2020/12/24	3.3	71.67	1.3	72.35	71.90	2	1,613	0.12%
2020/12/23	2	71.95	1	72.41	72.00	1	1,620	0.06%
2020/12/22	14	72.79	7	74.14	71.90	7	1,640	0.43%
2020/12/21	0	0.00	6	72.73	73.00	-6	1,647	-0.36%
2020/12/18	6	71.95	1.3	72.03	71.80	4.7	1,672	0.28%
2020/12/17	3	72.40	2	72.80	72.50	1	1,683	0.06%
2020/12/16	3	72.83	0	0.00	73.20	3	1,699	0.18%
2020/12/15	3	72.73	0	0.00	72.90	3	1,699	0.18%
2020/12/14	1	73.80	21	73.70	73.60	-20	1,720	-1.16%
2020/12/11	5	71.96	1.5	72.49	72.10	3.5	1,749	0.20%
2020/12/10	10	72.32	3	72.60	72.50	7	1,768	0.40%
2020/12/09	22	72.84	2	73.40	73.20	20	1,782	1.12%
2020/12/08	5	73.24	3	73.61	73.30	2	1,779	0.11%
2020/12/07	7	73.93	4.5	73.64	73.60	2.5	1,786	0.14%
2020/12/04	12	73.79	8.2	74.42	74.80	3.8	1,819	0.21%
2020/12/03	12	73.97	2.2	74.27	74.40	9.8	1,838	0.53%
2020/12/02	4	74.63	53	74.34	74.30	-49	1,873	-2.62%
2020/12/01	0	0.00	2	75.10	75.20	-2	1,901	-0.11%
2020/11/30	2	74.80	3	75.23	75.00	-1	1,988	-0.05%
2020/11/27	3	74.60	1	74.40	74.90	2	2,049	0.10%
2020/11/26	4	75.85	0	0.00	75.90	4	2,053	0.19%
2020/11/25	15	76.93	11	77.07	76.30	4	2,088	0.19%
2020/11/24	3	76.10	10	76.56	76.60	-7	2,142	-0.33%
2020/11/23	12	74.88	14	75.38	75.30	-2	2,334	-0.09%
2020/11/20	5	75.44	5	75.94	75.40	0	2,428	0.00%
2020/11/19	9	75.19	23	75.13	75.50	-14	2,537	-0.55%
2020/11/18	18	74.64	3	74.60	73.80	15	2,565	0.58%
2020/11/17	11	74.68	5	74.68	74.40	6	2,595	0.23%
2020/11/16	5	75.18	5	75.10	74.50	0	2,662	0.00%
2020/11/13	8	75.15	0	0.00	74.90	8	2,705	0.30%
2020/11/12	3	75.13	0	0.00	75.80	3	2,743	0.11%
2020/11/11	11	74.44	26	75.63	76.20	-15	2,819	-0.53%
2020/11/10	9	73.76	30	73.60	73.40	-21	2,783	-0.75%
2020/11/09	6	70.92	3	71.43	70.90	3	2,812	0.11%
2020/11/06	5	70.90	28	71.42	70.90	-23	3,025	-0.76%
2020/11/05	2	70.55	2	70.65	71.00	0	3,152	0.00%
2020/11/04	0	0.00	3	71.03	70.90	-3	3,262	-0.09%
2020/11/03	6	70.70	11	70.71	70.70	-5	3,532	-0.14%
2020/11/02	5	69.06	2	69.10	68.80	3	3,758	0.08%
2020/10/30	12	70.63	11	70.85	70.80	1	3,734	0.03%
2020/10/29	2	70.95	2	71.50	71.80	0	3,788	0.00%
2020/10/28	2	71.65	11	71.58	72.50	-9	3,826	-0.24%
2020/10/27	3	71.30	7	72.60	72.60	-4	3,854	-0.10%
2020/10/26	3	72.17	0	0.00	72.00	3	3,861	0.08%
2020/10/23	0	0.00	1	73.40	73.20	-1	3,861	-0.03%
2020/10/22	16	73.56	19	75.05	72.80	-3	3,901	-0.08%
2020/10/21	2	71.75	8	73.03	74.30	-6	3,858	-0.16%
2020/10/20	5	72.02	3	72.97	72.00	2	3,826	0.05%
2020/10/19	4	72.50	5	73.22	72.50	-1	3,826	-0.03%
2020/10/16	15	73.57	0	0.00	72.20	15	3,828	0.39%
2020/10/15	2	71.80	45	71.86	74.10	-43	3,765	-1.14%
2020/10/14	4	68.00	4	68.50	68.40	0	3,619	0.00%
2020/10/13	0	0.00	9	68.13	68.30	-9	3,646	-0.25%
2020/10/12	11	67.06	9	66.93	67.20	2	3,684	0.05%
2020/10/07	3	67.40	33	67.74	68.10	-30	3,692	-0.81%
2020/10/06	1	67.90	4	68.30	68.00	-3	3,692	-0.08%
2020/10/05	2	66.90	2	67.10	66.90	0	3,704	0.00%
2020/09/30	0	0.00	9	67.28	67.60	-9	3,716	-0.24%
2020/09/28	0	0.00	9	66.11	65.80	-9	3,775	-0.24%
2020/09/25	9	65.07	8	65.05	64.30	1	3,785	0.03%
2020/09/24	11	66.86	29	66.17	65.80	-18	3,782	-0.48%
2020/09/23	20	68.57	20	67.73	68.10	0	3,769	0.00%
2020/09/22	6	68.43	5	68.68	68.60	1	3,749	0.03%
2020/09/21	7	69.81	10	70.04	69.50	-3	3,736	-0.08%
2020/09/18	2	69.10	0	0.00	69.30	2	3,732	0.05%
2020/09/17	31	68.95	20	69.04	68.90	11	3,730	0.29%
2020/09/16	14	68.06	13	68.27	68.60	1	3,711	0.03%
2020/09/15	9	68.12	7	68.67	69.40	2	3,678	0.05%
2020/09/14	22	68.53	184	68.32	68.10	-162	3,670	-4.41%	大賣/鉅額交易
2020/09/11	14	69.58	118	68.88	68.70	-104	3,672	-2.83%	大賣/鉅額交易
2020/09/10	19	69.65	99	69.60	69.80	-80	3,677	-2.18%
2020/09/09	17	69.75	6	70.50	70.00	11	3,676	0.30%
2020/09/08	21	71.09	1	71.00	70.60	20	3,669	0.55%
2020/09/07	31	73.11	2	73.90	72.00	29	3,688	0.79%
2020/09/04	12	74.63	13	74.94	74.90	-1	3,704	-0.03%
2020/09/03	186	77.07	1	77.90	76.00	185	3,729	4.96%	大買/鉅額交易
2020/09/02	244	79.37	0	0.00	78.60	244	3,708	6.58%	大買/鉅額交易
2020/09/01	16	79.90	22	80.39	80.60	-6	3,663	-0.16%
2020/08/31	59	80.65	7	80.31	79.00	52	3,657	1.42%
2020/08/28	14	79.43	23	80.73	79.10	-9	3,624	-0.25%
2020/08/27	101	79.32	37	79.49	79.50	64	3,556	1.80%	大買/
2020/08/26	7	75.96	8	76.49	77.00	-1	3,344	-0.03%
2020/08/25	16	75.05	48.1	75.70	76.40	-32.1	3,255	-0.99%
2020/08/24	4	72.90	2	73.50	73.10	2	3,154	0.06%
2020/08/21	6	70.47	17	72.08	73.10	-11	3,147	-0.35%
2020/08/20	25	70.67	27	69.82	69.80	-2	3,170	-0.06%
2020/08/19	50	73.97	4	73.65	72.60	46	3,137	1.47%
2020/08/18	1	73.70	0	0.00	73.90	1	3,095	0.03%
2020/08/17	39	73.19	11	72.93	72.90	28	3,099	0.90%
2020/08/14	9	73.40	78	73.07	73.30	-69	3,072	-2.25%
2020/08/13	5	75.32	123	73.89	73.00	-118	3,089	-3.82%	大賣/鉅額交易
2020/08/12	21	74.74	70	75.50	75.20	-49	3,032	-1.62%
2020/08/11	45	72.65	42	73.25	72.80	3	2,845	0.11%
2020/08/10	25	72.11	7	72.46	70.80	18	2,748	0.65%
2020/08/07	19	71.92	219	71.61	70.80	-200	2,659	-7.52%	大賣/鉅額交易
2020/08/06	6	69.28	52	69.02	70.60	-46	2,420	-1.90%
2020/08/05	74	64.12	15	64.19	64.20	59	2,195	2.69%
2020/08/04	96	62.37	7	63.21	63.90	89	2,251	3.95%
2020/08/03	122	62.18	11	61.98	62.00	111	2,222	5.00%	大買/鉅額交易
2020/07/31	103	65.76	6	65.92	64.50	97	2,190	4.43%	大買/
2020/07/30	1	65.30	17	65.86	65.30	-16	2,169	-0.74%
2020/07/29	12	65.42	21	65.50	65.50	-9	2,166	-0.42%
2020/07/28	17	63.75	23	64.22	64.50	-6	2,175	-0.28%
2020/07/27	8	64.99	6.2	64.78	64.40	1.8	2,182	0.08%
2020/07/24	23	66.60	16	65.68	65.70	7	2,296	0.30%
2020/07/23	14	66.95	12.5	66.70	66.70	1.5	2,345	0.06%
2020/07/22	3	66.57	2	66.70	66.50	1	2,363	0.04%
2020/07/21	5	64.64	7	65.03	65.30	-2	2,348	-0.09%
2020/07/20	5	64.14	6.3	64.63	64.90	-1.3	2,353	-0.05%
2020/07/17	30	66.66	17.1	67.18	65.20	12.9	2,355	0.55%
2020/07/16	14	66.05	32	66.08	66.40	-18	2,365	-0.76%
2020/07/15	28	64.81	40	64.29	64.20	-12	2,338	-0.51%
2020/07/14	4	64.40	6	64.83	64.80	-2	2,345	-0.09%
2020/07/13	13	64.31	14	64.57	64.60	-1	2,361	-0.04%
2020/07/10	23	64.53	3	64.70	64.10	20	2,404	0.83%
2020/07/09	30	66.62	0	0.00	65.80	30	2,438	1.23%
2020/07/08	1	66.60	0	0.00	66.80	1	2,445	0.04%
2020/07/07	17	66.06	23.1	67.11	66.90	-6.1	2,453	-0.25%
2020/07/06	5	64.52	7	65.10	65.30	-2	2,433	-0.08%
2020/07/03	18	64.48	4.1	65.09	64.40	13.9	2,478	0.56%
2020/07/02	5	64.88	1	65.30	64.90	4	2,503	0.16%
2020/07/01	4	64.43	6	65.25	65.40	-2	2,512	-0.08%
2020/06/30	3.2	64.21	1	64.40	64.50	2.2	2,519	0.09%
2020/06/29	8	64.18	5	64.16	64.10	3	2,551	0.12%
2020/06/24	0	0.00	3	66.20	66.00	-3	2,559	-0.12%
2020/06/23	17	66.24	0	0.00	66.30	17	2,600	0.65%
2020/06/22	5.1	66.18	1	66.40	66.30	4.1	2,690	0.15%
2020/06/19	5	67.14	4	67.25	66.90	1	2,744	0.04%
2020/06/18	13	67.42	11	67.92	68.00	2	2,774	0.07%
2020/06/17	6	65.12	15	66.63	67.00	-9	2,802	-0.32%
2020/06/16	2	64.35	5	64.98	65.20	-3	2,840	-0.11%
2020/06/15	7	63.73	5	64.06	63.80	2	2,866	0.07%
2020/06/12	26	63.82	185	63.95	65.00	-159	2,850	-5.58%	大賣/鉅額交易
2020/06/11	15	67.15	8	67.86	66.40	7	2,850	0.25%
2020/06/10	16	69.98	41	70.88	69.30	-25	2,836	-0.88%
2020/06/09	52	71.60	6	71.30	71.50	46	2,856	1.61%
2020/06/08	2	69.20	0	0.00	69.20	2	2,839	0.07%
2020/06/05	1	69.80	5	69.76	69.70	-4	2,828	-0.14%
2020/06/04	11	69.14	2	69.20	68.90	9	2,817	0.32%
2020/06/03	20	68.88	0	0.00	69.00	20	2,827	0.71%
2020/06/02	7	68.60	2	68.10	68.10	5	2,834	0.18%
2020/06/01	13	68.58	0	0.00	69.00	13	2,838	0.46%
2020/05/29	2	68.20	1	68.70	68.50	1	2,830	0.04%
2020/05/28	22	70.85	3	70.13	69.30	19	2,834	0.67%
2020/05/27	114	69.27	13	69.05	69.70	101	2,841	3.55%	大買/鉅額交易
2020/05/26	53	68.14	22	68.11	68.10	31	2,802	1.11%
2020/05/25	5	65.80	6	65.72	66.60	-1	2,767	-0.04%
2020/05/22	33	66.87	102	66.31	66.00	-69	2,766	-2.49%	大賣/
2020/05/21	7	66.43	24	67.90	68.00	-17	2,739	-0.62%
2020/05/20	37	65.54	26	66.57	66.00	11	2,769	0.40%
2020/05/19	2	64.45	11	64.35	65.80	-9	2,744	-0.33%
2020/05/18	3	61.93	8	61.70	62.00	-5	2,708	-0.18%
2020/05/15	15	60.36	6	60.40	60.50	9	2,690	0.33%
2020/05/14	3	61.93	2	62.60	61.40	1	2,686	0.04%
2020/05/13	12	63.23	24	63.10	62.80	-12	2,670	-0.45%
2020/05/12	9	62.61	43	62.48	62.50	-34	2,650	-1.28%
2020/05/11	24	62.56	19	62.18	63.00	5	2,641	0.19%
2020/05/08	35	65.34	23	64.28	64.30	12	2,571	0.47%
2020/05/07	1	66.70	5	66.30	66.50	-4	2,537	-0.16%
2020/05/06	0	0.00	4	66.33	65.50	-4	2,551	-0.16%
2020/05/05	3	66.93	5	67.10	67.00	-2	2,564	-0.08%
2020/05/04	2	67.50	0	0.00	67.20	2	2,558	0.08%
2020/04/30	13	68.45	21	69.36	69.00	-8	2,548	-0.31%
2020/04/29	13	68.17	1.4	68.60	68.90	11.7	2,531	0.46%
2020/04/28	37	64.63	23	65.01	65.00	14	2,438	0.57%
2020/04/27	0	0.00	4	62.95	62.80	-4	2,415	-0.17%
2020/04/24	9	61.19	6	61.12	61.10	3	2,389	0.13%
2020/04/23	20	61.42	23	61.66	61.20	-3	2,387	-0.13%
2020/04/22	4	60.63	9	60.07	60.60	-5	2,386	-0.21%
2020/04/21	8	61.49	10	61.25	61.70	-2	2,415	-0.08%
2020/04/20	5	62.66	5	63.58	63.40	0	2,441	0.00%
2020/04/17	36	64.09	0	0.00	62.80	36	2,444	1.47%
2020/04/16	1	63.80	1	63.81	63.70	0	2,429	0.00%
2020/04/15	17	63.15	26	63.63	63.70	-9	2,432	-0.37%
2020/04/14	25	62.56	32	63.23	63.60	-7	2,405	-0.29%
2020/04/13	0	0.00	5	60.06	60.10	-5	2,389	-0.21%
2020/04/10	3	59.37	5	59.18	59.30	-2	2,429	-0.08%
2020/04/09	21	59.47	0	0.00	58.70	21	2,444	0.86%
2020/04/08	3	59.13	1	59.00	59.70	2	2,444	0.08%
2020/04/07	16.2	54.62	18	56.47	56.10	-1.8	2,404	-0.07%
2020/04/06	6	52.68	2	53.15	53.60	4	2,416	0.17%
2020/04/01	1	52.30	3	52.57	53.70	-2	2,400	-0.08%
2020/03/31	47	52.00	5	51.96	52.10	42	2,406	1.74%
2020/03/30	3	50.65	1	52.20	52.20	2	2,391	0.08%
2020/03/27	70	51.63	5	51.96	51.70	65	2,398	2.71%
2020/03/26	1	49.90	8	49.76	50.70	-7	2,384	-0.29%
2020/03/25	12	48.23	20	47.50	48.25	-8	2,337	-0.34%
2020/03/24	4	43.56	7	43.84	43.90	-3	2,316	-0.13%
2020/03/23	11	42.84	14	43.09	42.25	-3	2,330	-0.13%
2020/03/20	22	47.63	8	48.79	46.90	14	2,265	0.62%
2020/03/19	5	47.28	2	50.10	45.85	3	2,205	0.14%
2020/03/18	9	51.47	0	0.00	50.90	9	2,166	0.42%
2020/03/17	13	52.66	14	52.99	52.30	-1	2,144	-0.05%
2020/03/16	6	56.67	8	54.10	55.00	-2	2,095	-0.10%
2020/03/13	5	57.84	0	0.00	59.50	5	2,058	0.24%
2020/03/12	11	66.42	0	0.00	64.10	11	1,974	0.56%
2020/03/11	2	70.95	2	71.45	71.20	0	1,932	0.00%
2020/03/10	0	0.00	8.9	69.84	70.70	-8.9	1,917	-0.47%
2020/03/09	6	70.08	13.2	69.89	69.50	-7.2	1,898	-0.38%
2020/03/06	9	71.40	12	71.93	70.90	-3	1,885	-0.16%
2020/03/05	3	70.70	5	70.98	71.10	-2	1,867	-0.11%
2020/03/04	4	69.85	4	70.33	70.50	0	1,856	0.00%
2020/03/03	18	70.53	6.3	70.98	70.20	11.7	1,848	0.63%
2020/03/02	9	67.61	32	70.18	71.30	-23	1,821	-1.26%
2020/02/27	12	70.43	11.5	71.23	69.70	0.5	1,777	0.03%
2020/02/26	1	71.90	0	0.00	71.90	1	1,765	0.06%
2020/02/25	11	72.16	6	72.25	72.50	5	1,753	0.29%
2020/02/24	5	72.84	9	73.46	73.10	-4	1,745	-0.23%
2020/02/21	23	73.17	10.5	72.65	72.80	12.5	1,719	0.73%
2020/02/20	16	75.46	4	75.63	75.10	12	1,611	0.74%
2020/02/19	17	76.48	8.5	76.92	76.40	8.5	1,583	0.54%
2020/02/18	2	77.10	5.4	77.33	76.90	-3.4	1,569	-0.22%
2020/02/17	10	77.97	3.4	78.13	77.30	6.6	1,575	0.42%
2020/02/14	8	78.73	5.2	79.30	79.50	2.8	1,560	0.18%
2020/02/13	8	79.50	0	0.00	79.20	8	1,552	0.52%
2020/02/12	3	80.17	0	0.00	80.10	3	1,568	0.19%
2020/02/11	4	80.60	0	0.00	80.60	4	1,575	0.25%
2020/02/10	1	80.30	7	80.31	80.30	-6	1,592	-0.38%
2020/02/07	10	80.58	1	80.00	80.00	9	1,612	0.56%
2020/02/06	7	81.66	8	82.99	82.10	-1	1,590	-0.06%
2020/02/05	2	80.35	1	81.20	81.20	1	1,569	0.06%
2020/02/03	1	78.70	2	79.15	79.80	-1	1,557	-0.06%
2020/01/31	4	81.20	0	0.00	79.20	4	1,535	0.26%
2020/01/30	4	81.85	2.2	83.20	81.00	1.8	1,514	0.12%
2020/01/20	1	86.70	1	86.80	87.00	0	1,484	0.00%
2020/01/16	0.1	86.60	0	0.00	86.50	0.1	1,476	0.01%
2020/01/15	10	87.45	1	87.00	87.00	9	1,469	0.61%
2020/01/14	5	87.86	4.1	88.02	89.20	0.9	1,455	0.06%
2020/01/13	0	0.00	3	87.00	87.00	-3	1,400	-0.21%
2020/01/10	7	85.76	1	85.50	85.60	6	1,422	0.42%
2020/01/09	0	0.00	7	86.39	86.20	-7	1,478	-0.47%
2020/01/08	0	0.00	6	84.47	84.90	-6	1,573	-0.38%
2020/01/07	2	86.75	0	0.00	85.70	2	1,578	0.13%
2020/01/06	1	86.80	4	86.33	86.80	-3	1,547	-0.19%
2020/01/03	2	83.75	2	85.40	84.80	0	1,496	0.00%
2020/01/02	2	84.80	3	85.37	84.60	-1	1,488	-0.07%
2019/12/31	2.3	83.13	3	84.13	84.30	-0.7	1,484	-0.05%
2019/12/30	1	83.70	7	83.69	84.20	-6	1,480	-0.41%
2019/12/26	6	81.60	2	81.65	81.50	4	1,475	0.27%
2019/12/25	3	83.03	1	83.80	82.70	2	1,475	0.14%
2019/12/24	0	0.00	9	82.92	82.90	-9	1,475	-0.61%
2019/12/23	2	82.70	3	82.97	82.20	-1	1,475	-0.07%
2019/12/20	1	81.00	5.1	82.36	82.10	-4.1	1,472	-0.27%
2019/12/19	5	80.54	2	81.10	81.00	3	1,441	0.21%
2019/12/18	2	80.30	16	79.61	80.50	-14	1,418	-0.99%
2019/12/17	0	0.00	15	77.97	77.80	-15	1,372	-1.09%
2019/12/16	21	77.12	13	77.91	77.70	8	1,387	0.58%
2019/12/13	6	77.43	4	77.88	77.40	2	1,411	0.14%
2019/12/12	2	78.30	0	0.00	78.00	2	1,470	0.14%
2019/12/11	1	78.00	0	0.00	78.80	1	1,540	0.06%
2019/12/10	0	0.00	1	77.80	78.50	-1	1,649	-0.06%
2019/12/09	8	77.31	3	77.77	77.30	5	1,678	0.30%
2019/12/06	4	77.50	2	77.75	77.40	2	1,792	0.11%
2019/12/05	1	77.30	2	77.80	77.90	-1	1,788	-0.06%
2019/12/04	1	76.80	1	77.20	77.20	0	1,795	0.00%
2019/12/03	2	77.40	7	77.70	77.60	-5	1,799	-0.28%
2019/12/02	2	77.00	5	78.38	78.00	-3	1,799	-0.17%
2019/11/29	2	77.20	0	0.00	77.50	2	1,808	0.11%
2019/11/28	1	78.10	0	0.00	78.00	1	1,818	0.06%
2019/11/27	8	79.23	0	0.00	78.50	8	1,835	0.44%
2019/11/26	1	77.60	2	78.45	79.00	-1	1,841	-0.05%
2019/11/25	4	77.18	4	77.70	77.40	0	1,832	0.00%
2019/11/22	2	77.85	3	78.20	77.80	-1	1,829	-0.05%
2019/11/21	6	77.62	1	77.60	77.60	5	1,851	0.27%
2019/11/20	3	78.47	0	0.00	78.40	3	1,853	0.16%
2019/11/19	3	78.60	4	79.05	78.90	-1	1,893	-0.05%
2019/11/18	0	0.00	1	78.80	78.50	-1	1,923	-0.05%
2019/11/15	1	78.10	2	78.80	78.10	-1	1,929	-0.05%
2019/11/14	7	78.74	2	79.35	78.30	5	1,933	0.26%
2019/11/13	2	80.05	2	80.75	79.20	0	1,943	0.00%
2019/11/11	8	79.70	0	0.00	79.20	8	1,993	0.40%
2019/11/08	0	0.00	1	81.60	82.10	-1	1,979	-0.05%
2019/11/07	1	81.00	6	81.42	81.50	-5	1,989	-0.25%
2019/11/06	4	81.55	9	81.42	82.40	-5	1,989	-0.25%
2019/11/05	5	80.14	2	80.80	79.90	3	1,979	0.15%
2019/11/04	6	80.37	0	0.00	80.10	6	2,004	0.30%
2019/11/01	0	0.00	2	80.35	80.40	-2	2,011	-0.10%
2019/10/31	1	79.70	2	79.70	79.60	-1	2,028	-0.05%
2019/10/30	3	80.50	0	0.00	80.30	3	2,048	0.15%
2019/10/29	3	81.57	1	82.10	80.90	2	2,083	0.10%
2019/10/28	10	81.10	7	81.50	82.10	3	2,146	0.14%
2019/10/25	3	81.73	1	82.30	81.40	2	2,171	0.09%
2019/10/24	4	81.85	3	82.23	82.60	1	2,192	0.05%
2019/10/23	8	81.74	0	0.00	81.60	8	2,200	0.36%
2019/10/22	7	82.04	1	81.70	81.60	6	2,206	0.27%
2019/10/18	4	82.53	2	83.00	82.00	2	2,228	0.09%
2019/10/17	5	83.18	1	83.50	83.80	4	2,228	0.18%
2019/10/16	1	82.20	111	82.86	83.10	-110	2,218	-4.96%	大賣/鉅額交易
2019/10/15	84	78.67	1	78.80	79.00	83	2,214	3.75%
2019/10/09	5	79.64	2	78.80	78.80	3	2,504	0.12%
2019/10/08	2	81.00	1	81.10	81.00	1	2,662	0.04%
2019/10/07	2	80.50	1	80.80	80.60	1	2,674	0.04%
2019/10/04	1	79.00	0	0.00	79.20	1	2,684	0.04%
2019/10/03	5	79.14	2	79.30	78.60	3	2,705	0.11%
2019/10/02	1	79.30	11	79.64	79.30	-10	2,699	-0.37%
2019/10/01	2	77.70	31	77.59	78.00	-29	2,703	-1.07%
2019/09/27	4	77.95	11	77.41	77.40	-7	2,741	-0.26%
2019/09/26	0	0.00	7	79.87	79.70	-7	2,736	-0.26%
2019/09/25	10	79.10	5	78.80	79.10	5	2,712	0.18%
2019/09/24	1	77.90	4	77.93	78.00	-3	2,711	-0.11%
2019/09/23	1	77.50	33	77.14	78.20	-32	2,709	-1.18%
2019/09/20	2.1	78.10	1	78.60	78.20	1.1	2,744	0.04%
2019/09/19	1	77.50	1	77.50	78.30	0	2,743	0.00%
2019/09/18	3	77.53	95	77.87	77.50	-92	2,741	-3.36%
2019/09/17	10	76.65	217	76.61	76.50	-207	2,745	-7.54%	大賣/鉅額交易
2019/09/16	9	78.61	5	78.42	78.00	4	2,751	0.15%
2019/09/12	116	82.50	4	81.73	81.40	112	2,729	4.10%	大買/鉅額交易
2019/09/11	119	85.21	1	84.50	84.50	118	2,678	4.41%	大買/鉅額交易
2019/09/10	6	85.25	63	87.55	84.90	-57	2,731	-2.09%
2019/09/06	33	83.18	1	83.40	83.00	32	3,069	1.04%
2019/09/05	0	0.00	23	83.90	83.70	-23	3,188	-0.72%
2019/09/04	4	82.60	1	82.90	82.90	3	3,291	0.09%
2019/09/03	120	83.55	27	83.30	83.10	93	3,441	2.70%	大買/
2019/09/02	17	84.40	23	84.40	84.40	-6	3,449	-0.17%
2019/08/30	5	83.34	0	0.00	83.90	5	3,454	0.14%
2019/08/29	0	0.00	1	83.00	83.00	-1	3,452	-0.03%
2019/08/28	1	83.60	0	0.00	83.50	1	3,469	0.03%
2019/08/27	2	83.45	0	0.00	83.30	2	3,479	0.06%
2019/08/26	0	0.00	1	82.00	82.70	-1	3,497	-0.03%
2019/08/23	0	0.00	1	84.40	84.40	-1	3,518	-0.03%
2019/08/22	17	84.26	1	84.30	84.40	16	3,539	0.45%
2019/08/21	2	85.70	3	85.30	85.90	-1	3,512	-0.03%
2019/08/20	11	86.47	44	86.68	86.50	-33	3,494	-0.94%
2019/08/19	1	86.10	32	87.47	86.50	-31	3,504	-0.88%
2019/08/16	9	88.22	2	87.35	87.10	7	3,520	0.20%
2019/08/15	45	89.08	2	88.85	88.20	43	3,606	1.19%
2019/08/14	2	92.00	10	92.39	92.10	-8	3,641	-0.22%
2019/08/13	1	91.00	0	0.00	90.70	1	3,646	0.03%
2019/08/12	1	92.40	0	0.00	92.00	1	3,677	0.03%
2019/08/07	75	90.30	0	0.00	89.50	75	3,742	2.00%
2019/08/06	2	87.05	65	88.40	89.50	-63	3,779	-1.67%
2019/08/05	0.1	89.30	6	90.00	89.30	-5.9	3,774	-0.16%
2019/08/02	2	91.90	1	91.30	91.00	1	3,780	0.03%
2019/08/01	24	93.24	8	93.78	93.10	16	3,791	0.42%
2019/07/31	2	92.90	3	92.27	92.00	-1	3,776	-0.03%
2019/07/30	1	92.90	1	94.00	92.90	0	3,753	0.00%
2019/07/29	143	92.65	0	0.00	93.90	143	3,711	3.85%	大買/鉅額交易
2019/07/26	1	92.80	0	0.00	92.90	1	3,693	0.03%
2019/07/25	0	0.00	1	94.00	93.70	-1	3,677	-0.03%
2019/07/24	1	93.10	0	0.00	93.10	1	3,682	0.03%
2019/07/23	9	94.29	6	94.35	93.50	3	3,731	0.08%
2019/07/22	2	95.15	5	95.06	95.20	-3	3,744	-0.08%
2019/07/19	0	0.00	15	93.68	93.90	-15	3,742	-0.40%
2019/07/18	2	91.40	4	91.68	92.10	-2	3,720	-0.05%
2019/07/17	9	92.74	5	92.40	92.70	4	3,680	0.11%
2019/07/16	16	95.71	18	96.08	96.30	-2	3,586	-0.06%
2019/07/15	1	87.70	73	90.01	92.50	-72	3,486	-2.07%
2019/07/12	115	88.74	32	87.92	86.40	83	3,353	2.47%	大買/
2019/07/11	3	90.97	11.4	91.85	92.40	-8.4	3,260	-0.26%
2019/07/10	10	91.06	2	91.35	90.50	8	3,307	0.24%
2019/07/09	2	90.15	13	91.10	90.00	-11	3,461	-0.32%
2019/07/08	1	88.10	7	89.13	89.30	-6	3,454	-0.17%
2019/07/05	10	89.03	2	89.20	89.20	8	3,486	0.23%
2019/07/04	15	90.61	21	91.76	90.50	-6	3,665	-0.16%
2019/07/03	14	89.33	14	88.69	88.50	0	3,681	0.00%
2019/07/02	2	88.30	2	88.90	88.80	0	3,690	0.00%
2019/07/01	4	88.63	29	89.02	88.90	-25	3,711	-0.67%
2019/06/28	2	89.35	5	89.44	89.70	-3	3,763	-0.08%
2019/06/27	15	88.16	10	88.45	88.60	5	3,849	0.13%
2019/06/26	1	89.80	0	0.00	89.60	1	3,829	0.03%
2019/06/25	1	89.70	22	90.10	90.00	-21	3,831	-0.55%
2019/06/24	8	90.45	16	91.38	90.20	-8	3,836	-0.21%
2019/06/21	52	92.69	8	91.10	90.10	44	3,826	1.15%
2019/06/20	1	91.10	1	91.90	91.80	0	3,789	0.00%
2019/06/19	3	91.10	0.2	91.20	91.20	2.8	3,761	0.07%
2019/06/18	8	89.43	4	89.93	90.10	4	3,715	0.11%
2019/06/17	45	90.63	25	91.00	89.70	20	3,653	0.55%
2019/06/14	54	87.71	68	88.59	89.20	-14	3,519	-0.40%
2019/06/13	11	82.73	20	82.94	84.80	-9	3,290	-0.27%
2019/06/12	12	81.78	6	81.93	81.30	6	3,235	0.19%
2019/06/11	11	77.27	40	79.02	81.20	-29	3,285	-0.88%
2019/06/10	3	74.90	14	75.81	75.70	-11	3,323	-0.33%
2019/06/06	7	73.71	7	73.60	73.50	0	3,383	0.00%
2019/06/05	1	74.80	1	75.70	75.20	0	3,413	0.00%
2019/06/04	8	74.70	3	74.90	74.60	5	3,473	0.14%
2019/06/03	8	76.58	1	76.70	76.10	7	3,457	0.20%
2019/05/31	10	78.36	11	78.77	78.10	-1	3,463	-0.03%
2019/05/30	1	78.00	2	78.45	78.80	-1	3,476	-0.03%
2019/05/29	1	78.10	0	0.00	78.10	1	3,506	0.03%
2019/05/28	3	75.53	5	76.18	76.10	-2	3,507	-0.06%
2019/05/27	8	76.05	8	75.93	75.50	0	3,508	0.00%
2019/05/24	2	76.50	0	0.00	76.30	2	3,523	0.06%
2019/05/23	11	76.57	5	76.96	76.50	6	3,541	0.17%
2019/05/22	37	79.50	28	79.54	78.60	9	3,530	0.25%
2019/05/21	16	78.26	52	77.97	79.40	-36	3,453	-1.04%
2019/05/20	6	75.78	1	76.20	76.30	5	3,417	0.15%
2019/05/17	14	75.81	11	76.36	76.00	3	3,444	0.09%
2019/05/16	4	75.35	5	75.80	75.10	-1	3,586	-0.03%
2019/05/15	4	74.63	94	74.86	75.00	-90	3,566	-2.52%
2019/05/14	36	71.99	1	71.50	71.60	35	3,532	0.99%
2019/05/13	22	73.29	4	73.65	74.50	18	3,531	0.51%
2019/05/10	14	74.66	7	75.06	75.00	7	3,564	0.20%
2019/05/09	6	74.50	5	73.92	74.30	1	3,581	0.03%
2019/05/08	3	75.00	5	74.38	75.60	-2	3,622	-0.06%
2019/05/07	1	73.70	20	74.32	74.50	-19	3,727	-0.51%
2019/05/06	12	72.76	8	72.75	72.00	4	3,773	0.11%
2019/05/03	11	75.49	0	0.00	75.50	11	3,831	0.29%
2019/05/02	3	74.80	3	75.63	75.40	0	3,937	0.00%
2019/04/30	0	0.00	38	74.59	75.60	-38	4,002	-0.95%
2019/04/29	26	73.48	8	73.69	73.70	18	4,107	0.44%
2019/04/26	26	76.44	2	77.45	76.30	24	4,172	0.58%
2019/04/25	13	79.07	6	78.95	79.20	7	4,398	0.16%
2019/04/24	0	0.00	79	77.71	78.20	-79	4,689	-1.68%
2019/04/23	16	76.81	6	77.10	76.80	10	4,919	0.20%
2019/04/22	13	78.33	11	78.51	77.60	2	5,218	0.04%
2019/04/19	22	78.25	23	78.12	77.80	-1	5,352	-0.02%
2019/04/18	6	79.20	7	79.79	78.70	-1	5,389	-0.02%
2019/04/17	24	80.70	9	81.11	79.60	15	5,439	0.28%
2019/04/16	8	79.45	18	79.53	80.30	-10	5,392	-0.19%
2019/04/15	24	77.38	26	79.42	78.80	-2	5,340	-0.04%
2019/04/12	12	76.28	6	76.05	76.10	6	5,173	0.12%
2019/04/11	11	75.65	6	75.35	75.50	5	5,170	0.10%
2019/04/10	46	78.05	120	77.93	76.30	-74	5,130	-1.44%	大賣/
2019/04/09	6	74.77	21	74.64	73.80	-15	4,924	-0.30%
2019/04/08	9	71.86	3	72.30	72.80	6	4,851	0.12%
2019/04/03	60	71.07	7	71.69	72.10	53	4,826	1.10%
2019/04/02	135	71.80	8	72.23	72.00	127	4,801	2.64%	大買/鉅額交易
2019/04/01	0	0.00	25	73.95	73.50	-25	4,753	-0.53%
2019/03/29	0	0.00	23	71.52	71.60	-23	4,653	-0.49%
2019/03/28	7	70.01	0	0.00	70.20	7	4,631	0.15%
2019/03/27	1	70.70	11	70.27	70.60	-10	4,625	-0.22%
2019/03/26	12	69.60	18	70.17	70.10	-6	4,618	-0.13%
2019/03/25	2	68.10	3	69.17	69.00	-1	4,598	-0.02%
2019/03/22	22	71.37	20	70.36	70.20	2	4,574	0.04%
2019/03/20	5	69.70	11	70.23	69.60	-6	4,541	-0.13%
2019/03/19	12	70.38	4	70.58	70.10	8	4,520	0.18%
2019/03/15	29	71.04	17	72.70	70.70	12	4,466	0.27%
2019/03/14	22	72.97	66	72.89	72.40	-44	4,403	-1.00%
2019/03/13	36.1	69.95	69	71.61	72.80	-32.9	4,263	-0.77%
2019/03/12	13	68.67	23	69.26	69.00	-10	4,091	-0.24%
2019/03/11	32	66.00	8	67.69	68.00	24	4,022	0.60%
2019/03/08	52	66.35	4	67.05	66.80	48	4,009	1.20%
2019/03/07	10	66.20	10	65.60	65.10	0	3,951	0.00%
2019/03/06	20	66.60	3	65.53	65.50	17	3,961	0.43%
2019/03/05	4	65.83	0	0.00	66.30	4	3,954	0.10%
2019/03/04	3	67.07	10	67.34	67.50	-7	3,926	-0.18%
2019/02/27	2	64.75	0	0.00	64.70	2	3,867	0.05%
2019/02/26	1	65.70	0	0.00	65.70	1	3,860	0.03%
2019/02/25	3	65.90	7	65.90	65.90	-4	3,868	-0.10%
2019/02/22	3	66.40	1	67.60	66.40	2	3,848	0.05%
2019/02/21	6	66.97	0	0.00	66.50	6	3,812	0.16%
2019/02/20	203	67.91	0	0.00	67.30	203	3,790	5.36%	大買/鉅額交易
2019/02/19	0	0.00	4	68.60	69.00	-4	3,759	-0.11%
2019/02/18	1	66.30	7	67.23	67.80	-6	3,728	-0.16%
2019/02/15	17	67.53	10	70.80	66.00	7	3,690	0.19%
2019/02/14	0	0.00	2	68.80	68.50	-2	3,519	-0.06%
2019/02/13	8	68.93	14	69.39	69.00	-6	3,523	-0.17%
2019/02/12	0	0.00	7	68.43	69.80	-7	3,504	-0.20%
2019/02/11	16	68.18	17	68.12	67.10	-1	3,488	-0.03%
2019/01/30	3	69.37	6	69.20	69.30	-3	3,453	-0.09%
2019/01/29	0	0.00	4	69.10	69.40	-4	3,430	-0.12%
2019/01/28	4	69.53	4	69.25	68.40	0	3,371	0.00%
2019/01/25	3	67.47	13	68.17	67.10	-10	3,262	-0.31%
2019/01/24	2	68.20	2	68.40	67.60	0	3,222	0.00%
2019/01/23	9	67.22	3	67.93	68.10	6	3,150	0.19%
2019/01/22	4.3	68.96	5	69.28	69.40	-0.7	3,036	-0.02%
2019/01/21	9	69.50	13	69.67	70.10	-4	2,970	-0.13%
2019/01/18	7	67.29	14	68.09	68.90	-7	2,862	-0.24%
2019/01/17	7	67.57	27	68.01	68.90	-20	2,794	-0.72%
2019/01/16	6.5	66.29	7	65.93	66.00	-0.5	2,555	-0.02%
2019/01/15	14	63.52	23	63.10	64.90	-9	2,291	-0.39%
2019/01/14	12	61.50	9	61.51	61.70	3	2,055	0.15%
2019/01/11	2	56.50	15	57.40	58.40	-13	1,792	-0.73%
2019/01/10	7	53.06	8	52.88	53.40	-1	1,680	-0.06%
2019/01/09	11	52.55	8	51.96	51.80	3	1,687	0.18%
2019/01/08	2	51.25	0	0.00	51.30	2	1,718	0.12%
2019/01/07	1	51.00	1	50.90	51.00	0	1,711	0.00%
2019/01/04	4.4	50.00	1	50.30	50.00	3.4	1,726	0.20%
2019/01/03	4	50.60	2	50.23	50.60	2	1,785	0.11%
2019/01/02	4	49.53	24	49.54	49.30	-20	1,911	-1.05%
2018/12/28	4	49.65	1	49.25	49.30	3	1,923	0.16%
2018/12/27	11	49.03	3	49.02	48.65	8	1,958	0.41%
2018/12/26	1	48.80	0	0.00	48.60	1	1,955	0.05%
2018/12/25	5	48.65	2	48.70	48.85	3	1,955	0.15%
2018/12/24	31	49.74	4	50.13	49.50	27	1,954	1.38%
2018/12/22	4	47.43	0	0.00	48.55	4	1,933	0.21%
2018/12/20	0	0.00	20	48.05	47.60	-20	1,955	-1.02%
2018/12/19	2	49.33	0	0.00	49.25	2	1,951	0.10%
2018/12/13	1	49.90	0	0.00	49.85	1	2,012	0.05%
2018/12/12	1	50.00	0	0.00	50.00	1	2,077	0.05%
2018/12/10	1	49.85	1	50.20	50.20	0	2,137	0.00%
2018/12/07	4	51.78	0	0.00	52.00	4	2,163	0.18%
2018/12/05	10	52.75	0	0.00	53.20	10	2,170	0.46%
2018/12/04	2	54.75	3	55.00	54.60	-1	2,190	-0.05%
2018/12/03	15	55.66	1	56.10	55.30	14	2,315	0.60%
2018/11/30	9	55.66	1	56.50	56.10	8	2,376	0.34%
2018/11/29	6	55.17	1	55.00	55.40	5	2,400	0.21%
2018/11/28	1	54.00	7	53.81	54.50	-6	2,455	-0.24%
2018/11/27	2	53.50	1	53.60	53.20	1	2,540	0.04%
2018/11/26	1.2	52.09	1	52.40	52.90	0.2	2,544	0.01%
2018/11/23	1	52.00	2	52.30	51.80	-1	2,550	-0.04%
2018/11/22	3	52.00	11	51.61	51.30	-8	2,550	-0.31%
2018/11/21	0	0.00	2	50.50	50.50	-2	2,553	-0.08%
2018/11/20	2	50.90	9	50.67	50.60	-7	2,589	-0.27%
2018/11/16	0	0.00	1	50.10	50.60	-1	2,819	-0.04%
2018/11/15	1	49.70	1	50.00	50.20	0	2,931	0.00%
2018/11/12	6	51.80	3	51.30	51.30	3	3,018	0.10%
2018/11/09	2	49.83	2	49.70	49.50	0	3,011	0.00%
2018/11/08	2	49.78	5	50.23	50.50	-3	3,015	-0.10%
2018/11/07	2	48.60	6	47.94	48.60	-4	2,985	-0.13%
2018/11/06	3	46.42	1	46.95	46.25	2	2,980	0.07%
2018/11/05	1	47.05	3	47.45	47.45	-2	2,976	-0.07%
2018/11/02	2	46.50	2	46.80	46.80	0	2,969	0.00%
2018/11/01	8	45.70	2	46.30	46.30	6	2,973	0.20%
2018/10/31	20	45.00	25	45.23	45.70	-5	2,958	-0.17%
2018/10/30	6	43.48	2	43.68	43.35	4	2,944	0.14%
2018/10/29	4	43.20	2	43.45	43.35	2	2,949	0.07%
2018/10/26	5	42.31	15	42.66	43.00	-10	2,988	-0.33%
2018/10/25	3	42.57	11	42.64	42.70	-8	3,012	-0.27%
2018/10/24	5	45.07	5	45.08	44.85	0	2,989	0.00%
2018/10/23	6	45.74	5	44.57	44.60	1	3,009	0.03%
2018/10/19	3	46.10	18	46.10	46.50	-15	2,983	-0.50%
2018/10/18	4	45.79	2	45.60	45.60	2	2,953	0.07%
2018/10/17	11	45.86	2	47.45	45.45	9	2,929	0.31%
2018/10/16	72	47.83	37	46.34	46.00	35	2,876	1.22%
2018/10/15	1	49.00	0	0.00	49.50	1	2,770	0.04%
2018/10/12	9	48.94	7	49.58	50.00	2	2,774	0.07%
2018/10/11	2	47.20	224	48.08	49.90	-222	2,766	-8.03%	大賣/鉅額交易
2018/10/09	24	52.05	2	50.90	50.50	22	2,797	0.79%
2018/10/08	45	55.81	2	56.95	56.00	43	2,718	1.58%
2018/10/05	15	57.52	41	57.69	57.10	-26	2,729	-0.95%
2018/10/04	3	60.37	0	0.00	60.10	3	2,711	0.11%
2018/10/03	12	60.68	0	0.00	60.60	12	2,747	0.44%
2018/10/02	1	60.60	1	61.40	61.40	0	2,760	0.00%
2018/10/01	23	60.45	3	61.13	60.80	20	2,785	0.72%
2018/09/28	9	60.82	14	61.07	60.60	-5	2,800	-0.18%
2018/09/27	12	61.56	8	61.55	61.40	4	2,787	0.14%
2018/09/26	5	62.88	0	0.00	62.60	5	2,797	0.18%
2018/09/25	0	0.00	4	63.33	63.60	-4	2,809	-0.14%
2018/09/21	3	62.90	4	63.05	62.70	-1	2,828	-0.04%
2018/09/20	7	62.20	1	62.10	61.90	6	2,845	0.21%
2018/09/19	9	63.73	4	63.95	63.60	5	2,849	0.18%
2018/09/18	48	64.55	3	65.40	63.10	45	2,836	1.59%
2018/09/17	58	68.33	1	68.30	67.20	57	2,793	2.04%
2018/09/14	2	70.80	84	70.66	70.50	-82	2,742	-2.99%
2018/09/13	3	68.80	196	68.78	69.90	-193	2,715	-7.11%	大賣/鉅額交易
2018/09/12	4	67.60	101	67.71	67.30	-97	2,704	-3.59%	大賣/
2018/09/11	2	67.25	101	67.60	68.10	-99	2,700	-3.67%	大賣/
2018/09/10	3	67.83	102	67.09	67.00	-99	2,724	-3.63%	大賣/
2018/09/07	9	69.88	65	69.88	68.50	-56	2,745	-2.04%
2018/09/06	4	71.75	113	71.63	71.50	-109	2,639	-4.13%	大賣/鉅額交易
2018/09/05	3	69.60	42	70.30	70.00	-39	2,618	-1.49%
2018/09/04	1	70.40	51	70.84	70.60	-50	2,585	-1.93%
2018/09/03	11	71.23	31	71.10	70.60	-20	2,519	-0.79%
2018/08/31	2	68.50	0	0.00	68.50	2	2,431	0.08%
2018/08/30	3	68.17	104	68.10	68.40	-101	2,421	-4.17%	大賣/鉅額交易
2018/08/29	3	68.70	120	68.46	67.50	-117	2,411	-4.85%	大賣/鉅額交易
2018/08/28	0	0.00	120	68.78	69.00	-120	2,402	-5.00%	大賣/鉅額交易
2018/08/27	0	0.00	2	68.70	68.60	-2	2,401	-0.08%
2018/08/24	1	67.40	6	67.80	68.10	-5	2,369	-0.21%
2018/08/23	67	69.26	68	68.08	67.90	-1	2,322	-0.04%
2018/08/22	6	68.00	13	67.88	68.00	-7	2,152	-0.33%
2018/08/21	0	0.00	32	65.04	65.70	-32	2,038	-1.57%
2018/08/20	1	58.10	114	61.34	62.70	-113	1,975	-5.72%	大賣/鉅額交易
2018/08/17	1	58.50	164	59.10	58.50	-163	1,940	-8.40%	大賣/鉅額交易
2018/08/16	2	57.55	8	57.80	57.70	-6	1,927	-0.31%
2018/08/15	34	58.86	3	58.90	58.40	31	1,912	1.62%
2018/08/14	4	59.78	4	60.25	59.60	0	1,897	0.00%
2018/08/13	85	60.19	6	59.28	59.60	79	1,892	4.17%
2018/08/10	64	62.21	3	62.53	61.80	61	1,875	3.25%
2018/08/09	4	61.90	2	62.50	62.00	2	1,868	0.11%
2018/08/08	25	62.43	0	0.00	62.50	25	1,890	1.32%
2018/08/07	6	61.80	9	62.63	63.00	-3	1,879	-0.16%
2018/08/06	2	61.45	0	0.00	61.00	2	1,884	0.11%
2018/08/03	3	61.07	4	61.68	61.60	-1	1,912	-0.05%
2018/08/02	6	60.87	1	60.40	60.00	5	1,906	0.26%
2018/08/01	10	62.40	2	62.40	62.50	8	1,882	0.43%
2018/07/31	12	64.08	1	63.60	63.30	11	1,890	0.58%
2018/07/30	7	66.99	11	67.12	67.50	-4	1,864	-0.21%
2018/07/27	4	65.50	40	65.83	66.90	-36	1,829	-1.97%
2018/07/26	2	65.15	6	65.30	65.30	-4	1,811	-0.22%
2018/07/25	4	65.18	0	0.00	65.00	4	1,833	0.22%
2018/07/24	6	63.60	42	64.23	64.40	-36	1,884	-1.91%
2018/07/23	8	63.78	59	65.37	63.20	-51	1,927	-2.65%
2018/07/20	3	63.67	1	64.50	63.40	2	1,890	0.11%
2018/07/19	4	64.33	6	64.57	64.10	-2	1,896	-0.11%
2018/07/18	56	63.97	0	0.00	64.10	56	1,883	2.97%
2018/07/17	9	64.78	26	64.98	64.60	-17	1,846	-0.92%
2018/07/16	9	61.11	71	62.38	63.50	-62	1,755	-3.53%
2018/07/13	15	58.96	30	59.38	59.30	-15	1,703	-0.88%
2018/07/12	10	56.20	41	56.44	57.40	-31	1,708	-1.81%
2018/07/11	24	56.70	28	56.14	56.00	-4	1,714	-0.23%
2018/07/10	20	59.53	5	58.80	58.30	15	1,701	0.88%
2018/07/09	21	58.31	9	58.76	59.00	12	1,696	0.71%
2018/07/06	34	59.80	5	59.20	58.60	29	1,677	1.73%
2018/07/05	4	60.70	0	0.00	60.70	4	1,669	0.24%
2018/07/04	9	61.23	16	61.19	60.90	-7	1,742	-0.40%
2018/07/03	43	62.97	135.2	63.11	62.60	-92.2	1,726	-5.34%	大賣/
2018/07/02	67	63.57	3	63.93	62.90	64	1,711	3.74%
2018/06/29	70	63.71	8	64.30	64.20	62	1,685	3.68%
2018/06/28	13	63.58	12	63.12	63.20	1	1,651	0.06%
2018/06/27	11	64.94	3	65.20	64.30	8	1,637	0.49%
2018/06/26	6	65.80	19	65.55	65.60	-13	1,633	-0.80%
2018/06/25	1	68.50	1	68.70	68.10	0	1,625	0.00%
2018/06/22	6	67.85	46	67.90	68.00	-40	1,645	-2.43%
2018/06/21	23	70.07	2	69.90	68.60	21	1,652	1.27%
2018/06/20	3	70.47	5	70.80	70.50	-2	1,660	-0.12%
2018/06/19	38	71.38	8	71.23	70.30	30	1,672	1.79%
2018/06/15	68	75.28	13	76.23	73.80	55	1,687	3.26%
2018/06/14	3	76.17	28	76.14	75.60	-25	1,661	-1.50%
2018/06/13	15	75.35	32	75.93	74.70	-17	1,699	-1.00%
2018/06/12	13	71.01	5	71.80	72.20	8	1,716	0.47%
2018/06/11	37	70.92	0	0.00	70.60	37	1,796	2.06%
2018/06/08	56	71.83	3	72.67	71.20	53	1,855	2.86%
2018/06/07	48	73.00	7	73.20	73.10	41	1,881	2.18%
2018/06/06	51	72.72	12	73.23	73.50	39	1,889	2.06%
2018/06/05	4.2	72.16	61	72.34	72.50	-56.9	1,892	-3.00%
2018/06/04	55	70.75	4	70.83	71.00	51	1,894	2.69%
2018/06/01	93	70.38	3	71.33	70.60	90	1,867	4.82%
2018/05/31	43	71.10	29	70.26	70.80	14	1,861	0.75%
2018/05/30	0	0.00	3	70.50	70.40	-3	1,855	-0.16%
2018/05/29	2	70.25	2	71.00	69.90	0	1,851	0.00%
2018/05/28	3	70.43	1	71.40	69.70	2	1,852	0.11%
2018/05/25	36	70.70	0	0.00	70.40	36	1,856	1.94%
2018/05/24	3	71.17	0	0.00	71.20	3	1,856	0.16%
2018/05/23	0	0.00	3	72.30	71.70	-3	1,870	-0.16%
2018/05/22	2	71.20	2	71.45	71.40	0	1,889	0.00%
2018/05/21	4	71.25	3	71.77	71.30	1	1,914	0.05%
2018/05/18	1	71.30	0	0.00	70.90	1	1,926	0.05%
2018/05/17	3	72.10	0	0.00	72.10	3	1,937	0.15%
2018/05/16	22	72.67	0	0.00	72.00	22	1,953	1.13%
2018/05/15	4	74.90	9	75.82	74.50	-5	1,948	-0.26%
2018/05/14	6	74.10	0	0.00	73.60	6	1,961	0.31%
2018/05/11	45	75.80	0	0.00	75.40	45	1,943	2.32%
2018/05/10	21	77.25	1	77.80	78.20	20	1,909	1.05%
2018/05/09	10	77.00	4	75.90	77.50	6	1,911	0.31%
2018/05/08	40	77.80	4	76.00	78.00	36	1,896	1.90%
2018/05/04	5	75.78	2	76.00	74.50	3	1,885	0.16%
2018/05/03	6	76.15	7	77.01	76.30	-1	1,914	-0.05%
2018/05/02	1	76.30	3	76.77	76.90	-2	1,944	-0.10%
2018/04/30	19	78.34	11	79.45	79.60	8	1,922	0.42%
2018/04/27	0	0.00	7	74.80	75.50	-7	1,860	-0.38%
2018/04/26	1	70.60	61	70.42	69.80	-60	1,822	-3.29%
2018/04/25	0	0.00	135	69.66	70.60	-135	1,851	-7.29%	大賣/鉅額交易
2018/04/24	4	68.43	63	68.45	68.10	-59	1,877	-3.14%
2018/04/23	2	70.75	75	71.18	70.00	-73	1,933	-3.78%
2018/04/20	3	70.87	163	71.15	71.60	-160	2,021	-7.91%	大賣/鉅額交易
2018/04/19	2	69.20	180	71.61	72.30	-178	2,005	-8.87%	大賣/鉅額交易
2018/04/18	20	70.17	0	0.00	69.10	20	1,990	1.00%
2018/04/17	7	72.74	8	72.63	72.00	-1	1,978	-0.05%
2018/04/16	7	72.33	3	74.70	71.70	4	1,993	0.20%
2018/04/13	2	73.30	1	73.80	73.40	1	1,978	0.05%
2018/04/12	3	73.53	5	74.48	73.30	-2	1,966	-0.10%
2018/04/11	31	73.88	1	73.50	73.50	30	1,962	1.53%
2018/04/10	63	74.60	1	74.80	74.10	62	1,953	3.17%
2018/04/09	27	79.47	0	0.00	79.40	27	1,879	1.44%
2018/04/03	1	81.10	1	81.50	81.50	0	1,871	0.00%
2018/03/31	1	83.10	1	83.90	83.00	0	1,882	0.00%
2018/03/30	0	0.00	2	82.80	83.00	-2	1,891	-0.11%
2018/03/29	94	81.36	2	81.10	81.10	92	1,867	4.93%
2018/03/28	21	81.86	0	0.00	82.10	21	1,857	1.13%
2018/03/27	70	82.01	3	82.47	82.00	67	1,833	3.65%
2018/03/26	0	0.00	151	80.10	80.40	-151	1,811	-8.34%	大賣/鉅額交易
2018/03/23	2	78.70	250	78.93	78.70	-248	1,790	-13.85%	大賣/鉅額交易
2018/03/22	0	0.00	2	81.85	81.60	-2	1,744	-0.11%
2018/03/21	11	80.15	150	81.89	82.00	-139	1,715	-8.10%	大賣/鉅額交易
2018/03/20	4	79.83	0	0.00	79.50	4	1,660	0.24%
2018/03/19	3	81.97	2	81.50	81.00	1	1,627	0.06%
2018/03/16	6	82.38	2	82.55	81.50	4	1,561	0.26%
2018/03/15	2	83.50	180	83.62	83.30	-178	1,470	-12.11%	大賣/鉅額交易
2018/03/14	6	87.48	1	86.80	86.10	5	1,382	0.36%
2018/03/13	11	88.49	3	90.77	90.30	8	1,314	0.61%
2018/03/12	101	89.56	2	90.45	89.60	99	1,281	7.73%	大買/
2018/03/09	52	90.20	0	0.00	89.90	52	1,287	4.04%
2018/03/08	84	91.26	2	90.70	90.70	82	1,299	6.31%
2018/03/07	22	94.08	1	94.50	93.90	21	1,299	1.62%
2018/03/06	1	94.20	2	94.95	93.90	-1	1,304	-0.08%
2018/03/05	152	94.63	0	0.00	93.80	152	1,306	11.63%	大買/鉅額交易
2018/02/27	2	97.30	1	96.50	97.50	1	1,296	0.08%
2018/02/26	2	95.70	5	95.32	95.40	-3	1,289	-0.23%
2018/02/23	75	93.88	1	94.90	94.00	74	1,281	5.77%
2018/02/22	4	93.48	2	93.40	93.40	2	1,268	0.16%
2018/02/21	6	95.58	2	94.80	94.80	4	1,253	0.32%
2018/02/12	42	96.35	3	95.80	97.10	39	1,232	3.16%
2018/02/09	3	94.13	2	94.70	94.90	1	1,244	0.08%
2018/02/08	0	0.00	1	98.90	99.00	-1	1,242	-0.08%
2018/02/07	0	0.00	8	98.01	99.00	-8	1,229	-0.65%
2018/02/06	30	93.54	1	95.60	91.80	29	1,205	2.41%
2018/02/05	0	0.00	68	97.70	98.40	-68	1,184	-5.74%
2018/02/02	1	98.10	1	99.00	98.80	0	1,194	0.00%
2018/02/01	3	99.50	309	98.92	98.50	-306	1,197	-25.56%	大賣/鉅額交易
2018/01/31	1	99.30	1	100.50	100.50	0	1,197	0.00%
2018/01/30	0	0.00	7	99.56	100.50	-7	1,210	-0.58%
2018/01/29	69	97.54	91	97.01	97.10	-22	1,197	-1.84%
2018/01/26	89	98.68	1	99.40	99.00	88	1,172	7.50%
2018/01/25	48	100.16	0	0.00	99.80	48	1,131	4.24%
2018/01/24	2	106.75	0	0.00	106.50	2	1,081	0.18%
2018/01/23	1	105.00	1	106.50	105.00	0	1,065	0.00%
2018/01/22	0	0.00	1	107.50	106.50	-1	1,054	-0.09%
2018/01/19	2	105.00	31	104.18	105.00	-29	1,031	-2.81%
2018/01/18	21	107.71	1	109.00	106.50	20	990	2.02%
2018/01/17	2	107.00	0	0.00	107.00	2	942	0.21%
2018/01/16	57	113.40	2	115.75	112.50	55	877	6.27%
2018/01/15	10	126.50	0	0.00	125.00	10	789	1.27%
2018/01/12	0	0.00	0.4	127.50	128.00	-0.4	789	-0.06%
2018/01/11	80	129.48	0	0.00	130.00	80	779	10.26%
2018/01/10	10	129.00	2	128.00	127.00	8	771	1.04%
2018/01/05	10	123.50	0	0.00	125.00	10	755	1.32%
2018/01/02	11	120.50	0	0.00	121.00	11	746	1.47%