萬國通 (9950)-臺銀證券券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.40
漲跌
▲0.10
漲幅
+0.65%
成交量
121張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	15.70	0	0.00	15.70	0.2	518	0.04%
2024/05/09	2	15.20	0	0.00	15.10	2	512	0.39%
2024/05/06	3.1	15.48	0	0.00	15.45	3.1	515	0.60%
2024/05/03	4	15.90	0	0.00	15.90	4	514	0.78%
2024/04/26	23	15.48	0	0.00	15.60	23	544	4.22%
2024/04/19	1	15.15	0	0.00	15.35	1	572	0.17%
2024/04/18	20	15.54	0	0.00	15.95	20	571	3.50%
2024/04/16	0.2	15.75	0	0.00	15.35	0.2	582	0.03%
2024/04/11	0.2	16.50	0	0.00	16.35	0.2	587	0.03%
2024/04/03	0.1	16.70	0	0.00	16.80	0.1	605	0.02%
2024/03/28	0.1	16.90	0	0.00	16.80	0.1	623	0.02%
2024/03/20	0	0.00	3	17.35	17.45	-3	676	-0.44%
2024/03/19	3	17.70	0	0.00	17.55	3	683	0.44%
2024/03/18	31	17.36	0	0.00	17.50	31	686	4.52%
2024/03/13	0	0.00	5	20.80	20.75	-5	700	-0.71%
2024/03/12	5	21.21	0	0.00	21.35	5	725	0.69%
2024/03/08	1	20.20	0	0.00	20.10	1	742	0.13%
2024/03/07	2	21.23	4	21.70	21.00	-2	750	-0.27%
2024/03/06	5	21.98	0	0.00	21.55	5	725	0.69%
2024/03/04	0	0.00	22	19.90	20.00	-22	687	-3.20%
2024/02/27	1	19.95	0	0.00	19.90	1	755	0.13%
2024/02/22	1	20.40	0	0.00	20.10	1	871	0.11%
2024/02/20	0	0.00	1	19.85	19.95	-1	1,158	-0.09%
2024/02/01	0	0.00	2	20.30	20.45	-2	1,562	-0.13%
2024/01/30	3	20.67	0	0.00	20.40	3	1,681	0.18%
2024/01/26	0	0.00	1	20.35	20.30	-1	1,818	-0.06%
2024/01/25	1	20.80	3	20.70	20.30	-2	1,851	-0.11%
2024/01/24	4	21.14	0	0.00	20.95	4	1,874	0.21%
2024/01/05	0	0.00	12.6	22.20	22.00	-12.6	3,159	-0.40%
2023/12/27	0	0.00	7	22.53	22.65	-7	3,560	-0.20%
2023/12/25	2	23.30	1	23.05	22.80	1	3,573	0.03%
2023/12/22	1	23.95	0	0.00	23.45	1	3,560	0.03%
2023/12/21	0	0.00	2	24.00	23.70	-2	3,555	-0.06%
2023/12/20	4	24.40	0	0.00	24.25	4	3,552	0.11%
2023/12/19	10	23.70	0	0.00	23.50	10	3,536	0.28%
2023/12/18	2	24.55	0	0.00	24.20	2	3,513	0.06%
2023/12/15	10	24.50	1	25.00	24.65	9	3,511	0.26%
2023/12/12	2	26.00	5	25.85	25.55	-3	3,480	-0.09%
2023/12/04	0	0.00	1	26.45	26.45	-1	3,362	-0.03%
2023/12/01	1	26.25	0	0.00	26.20	1	3,353	0.03%
2023/11/28	0	0.00	1	26.65	26.60	-1	3,423	-0.03%
2023/11/27	1	26.75	3	26.78	26.35	-2	3,413	-0.06%
2023/11/24	1	27.55	0	0.00	27.25	1	3,395	0.03%
2023/11/22	3	27.52	2	28.23	27.10	1	3,348	0.03%
2023/11/20	1	27.75	0	0.00	27.40	1	3,324	0.03%
2023/11/17	3	28.82	7	28.69	28.70	-4	3,282	-0.12%
2023/11/16	7	27.60	7	28.48	28.80	0	3,054	0.00%
2023/11/15	1	26.20	0	0.00	26.20	1	2,884	0.03%
2023/11/13	2	25.00	0	0.00	24.80	2	2,860	0.07%
2023/11/10	0	0.00	4	26.85	25.60	-4	2,805	-0.14%
2023/11/08	7	28.11	0	0.00	27.40	7	2,698	0.26%
2023/11/06	0	0.00	1	28.00	28.50	-1	2,575	-0.04%
2023/11/03	1	28.65	1	27.95	27.30	0	2,516	0.00%
2023/11/01	0	0.00	3	26.90	26.45	-3	2,399	-0.13%
2023/10/27	2	26.40	0	0.00	27.00	2	2,251	0.09%
2023/10/24	1	26.80	4	27.25	26.85	-3	2,083	-0.14%
2023/10/23	9	27.14	10	27.42	27.20	-1	1,961	-0.05%
2023/10/20	5	27.27	2	28.40	26.00	3	1,852	0.16%
2023/10/19	0	0.00	10	26.11	27.15	-10	1,578	-0.64%
2023/10/18	5	24.70	1	25.25	24.70	4	1,414	0.28%
2023/10/16	1	25.50	2	26.03	25.50	-1	1,285	-0.08%
2023/10/13	10	25.87	38	25.68	26.35	-28	1,170	-2.39%
2023/10/12	12	24.87	10	24.28	24.20	2	980	0.20%
2023/10/11	5	24.32	10	24.44	24.20	-5	902	-0.55%
2023/10/06	16	24.79	8	25.20	25.55	8	813	0.99%
2023/10/04	20	20.99	2	21.00	21.15	18	594	3.03%
2023/10/03	1	19.90	0	0.00	20.15	1	549	0.18%
2023/10/02	0	0.00	22	20.80	20.80	-22	540	-4.07%
2023/09/27	0	0.00	3	18.40	18.80	-3	512	-0.59%
2023/09/26	2	19.05	1	18.70	18.45	1	513	0.19%
2023/09/25	2	18.65	0	0.00	18.60	2	512	0.39%
2023/09/20	10	18.65	0	0.00	18.10	10	529	1.89%
2023/09/19	2	18.05	0	0.00	18.00	2	545	0.37%
2023/09/12	2	19.95	0	0.00	20.00	2	553	0.36%
2023/09/07	1	20.05	0	0.00	20.00	1	532	0.19%
2023/09/06	11	20.48	0	0.00	20.70	11	516	2.13%
2023/09/05	1	20.45	0	0.00	21.15	1	501	0.20%
2023/09/04	0	0.00	10	22.20	22.10	-10	467	-2.14%
2023/09/01	0	0.00	2	20.08	20.25	-2	414	-0.48%
2023/08/31	0	0.00	2	18.50	18.70	-2	386	-0.52%
2023/08/28	2	17.30	0	0.00	17.10	2	356	0.56%
2023/08/25	0	0.00	8	18.60	18.45	-8	337	-2.37%
2023/08/24	10	18.91	0	0.00	18.95	10	321	3.11%
2023/08/21	6	17.18	0	0.00	16.60	6	257	2.33%
2023/08/17	3	19.00	0	0.00	19.95	3	211	1.42%
2023/06/27	10	22.10	0	0.00	21.80	10	99	10.10%
2023/06/26	0	0.00	30	20.10	20.10	-30	74	-40.03%
2023/03/02	1	13.00	0	0.00	12.90	1	15	6.60%
2023/03/01	8	13.50	0	0.00	13.30	8	15	53.33%
2021/09/29	0	0.00	1	10.25	10.30	-1	44	-2.22%
2021/08/18	1	10.55	0	0.00	10.55	1	69	1.43%
2021/05/17	0	0.00	2	10.00	9.99	-2	149	-1.34%
2021/04/07	0	0.00	1	11.70	11.85	-1	122	-0.81%
2021/04/06	1	12.00	0	0.00	11.95	1	121	0.82%
2021/03/17	0	0.00	3	13.00	13.00	-3	108	-2.76%
2021/03/16	0	0.00	5	13.00	12.45	-5	104	-4.80%
2021/03/15	0	0.00	30	12.35	12.35	-30	96	-31.14%
2021/03/11	0	0.00	10	11.60	11.40	-10	88	-11.30%
2021/03/10	0	0.00	40	12.15	12.15	-40	79	-50.16%
2020/12/17	16	10.44	0	0.00	10.45	16	57	27.75%
2020/12/09	11	10.19	0	0.00	10.20	11	55	19.93%
2020/12/04	8	10.91	0	0.00	10.55	8	53	15.08%
2020/12/03	10	10.59	0	0.00	10.60	10	51	19.60%
2020/12/02	18	10.42	0	0.00	10.40	18	50	35.69%
2020/12/01	10	10.36	0	0.00	10.55	10	50	19.73%
2020/11/30	3	10.12	0	0.00	10.60	3	49	6.08%
2020/11/19	9	10.02	0	0.00	10.25	9	43	20.71%
2020/11/18	1	9.90	0	0.00	9.87	1	42	2.38%
2020/03/12	0	0.00	2	11.80	11.80	-2	20	-9.74%
2019/11/13	1	15.50	0	0.00	15.50	1	92	1.08%
2019/10/28	0	0.00	1	15.80	15.80	-1	90	-1.11%
2019/10/24	1	16.00	0	0.00	16.30	1	88	1.13%
2019/10/14	0	0.00	2	16.00	16.10	-2	78	-2.54%
2019/10/09	2	15.85	1	15.90	15.90	1	76	1.31%
2019/10/08	0	0.00	1	15.85	15.90	-1	75	-1.32%
2019/09/24	7	16.31	0	0.00	16.15	7	59	11.81%
2019/06/28	0	0.00	0	12.80	12.90	0	11	-0.26%
2019/06/25	0	0.00	1	12.45	12.45	-1	12	-8.14%
2018/06/19	0	0.00	4	12.60	12.70	-4	21	-18.32%
2018/06/15	0	0.00	4	12.55	12.60	-4	22	-17.98%
2018/05/31	0	0.00	3	12.35	12.55	-3	19	-15.54%
2018/05/14	4	12.10	0	0.00	12.25	4	20	19.19%
2018/03/27	1	12.90	0	0.00	13.05	1	20	4.77%
2018/03/22	3	13.00	0	0.00	13.10	3	21	14.02%