皇田 (9951)-臺銀證券券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	70.55	0	0.00	70.60	2	125	1.60%
2024/05/14	0.1	70.40	0	0.00	70.60	0.1	124	0.08%
2024/05/10	0.2	70.20	0	0.00	70.30	0.2	121	0.16%
2024/05/08	0.2	70.10	0	0.00	70.10	0.2	120	0.17%
2024/05/06	0.3	70.08	2	70.30	70.20	-1.8	121	-1.44%
2024/05/02	0	71.20	0	0.00	71.60	0	118	0.03%
2024/04/30	1.3	70.73	3	70.70	70.90	-1.7	117	-1.45%
2024/04/26	0	0.00	1	70.70	70.80	-1	119	-0.84%
2024/04/23	0	0.00	1	69.90	69.90	-1	128	-0.78%
2024/04/19	1	69.80	1	69.90	69.90	0	131	0.00%
2024/04/16	1	70.50	1	70.30	70.10	0	140	0.00%
2024/04/15	3	71.80	0	0.00	71.30	3	137	2.19%
2024/04/09	0.1	72.60	0	0.00	72.90	0.1	142	0.07%
2024/03/27	1	72.50	0	0.00	73.40	1	158	0.63%
2024/03/25	1	72.60	2	73.10	73.10	-1	157	-0.63%
2024/03/20	1	73.20	0	0.00	73.10	1	160	0.62%
2024/03/13	1	72.20	0	0.00	72.40	1	166	0.60%
2024/03/12	0	72.30	0	0.00	71.80	0	168	0.00%
2024/03/06	0	0.00	1	72.60	73.30	-1	164	-0.61%
2024/03/01	0	0.00	2	73.40	73.40	-2	161	-1.24%
2024/02/29	2	73.00	0	0.00	73.20	2	162	1.23%
2024/02/27	0	0.00	1	73.20	73.50	-1	161	-0.62%
2024/02/26	1	72.30	1	72.10	72.20	0	157	0.00%
2024/02/20	0.1	72.50	0	0.00	72.30	0.1	159	0.03%
2024/02/15	0.2	70.30	0	0.00	70.50	0.2	169	0.12%
2024/02/05	1	70.70	0	0.00	70.70	1	174	0.57%
2024/01/30	2	70.20	0	0.00	70.10	2	176	1.13%
2024/01/29	0	0.00	0	71.00	70.60	0	175	-0.02%
2024/01/25	2	70.60	0	0.00	70.30	2	174	1.15%
2024/01/23	0.1	70.10	0	0.00	70.00	0.1	174	0.06%
2024/01/16	3.1	71.08	0	0.00	71.00	3.1	167	1.86%
2024/01/12	1.2	71.66	0	0.00	71.40	1.2	167	0.70%
2024/01/10	2	72.30	0	0.00	72.10	2	160	1.24%
2024/01/05	2	74.40	0	0.00	74.00	2	155	1.29%
2023/12/21	1	75.50	0	0.00	75.70	1	148	0.67%
2023/12/20	2	75.95	0	0.00	75.80	2	150	1.32%
2023/12/19	1	75.60	0	0.00	75.80	1	154	0.65%
2023/12/12	4	79.03	0	0.00	78.00	4	199	2.01%
2023/12/08	2	77.40	0	0.00	77.60	2	195	1.02%
2023/12/07	1	77.10	1	77.70	78.00	0	194	0.00%
2023/11/17	2	77.50	0	0.00	77.50	2	194	1.03%
2023/11/16	1	78.20	1	77.80	77.90	0	196	0.00%
2023/11/13	0	0.00	1	76.00	77.30	-1	192	-0.52%
2023/11/02	1	73.70	0	0.00	73.80	1	214	0.47%
2023/10/20	0	0.00	9	73.10	73.40	-9	263	-3.42%
2023/10/18	4	74.40	0	0.00	74.40	4	281	1.42%
2023/10/17	2	74.70	0	0.00	74.80	2	299	0.67%
2023/10/16	3	75.00	0	0.00	75.00	3	302	0.99%
2023/10/02	1	79.10	0	0.00	78.20	1	309	0.32%
2023/09/26	0	0.00	1	79.90	79.50	-1	307	-0.33%
2023/09/25	0	0.00	2	78.60	79.40	-2	304	-0.66%
2023/09/20	2	80.60	1	81.60	81.00	1	291	0.34%
2023/09/19	5	80.56	4	80.40	80.20	1	279	0.36%
2023/09/14	0	0.00	2	75.50	75.40	-2	250	-0.80%
2023/09/05	1	73.60	0	0.00	74.20	1	280	0.36%
2023/09/01	0	0.00	1	73.10	73.10	-1	277	-0.36%
2023/08/30	0	0.00	60	72.90	72.90	-60	278	-21.58%
2023/08/25	0.1	73.90	0	0.00	74.10	0.1	276	0.04%
2023/08/23	0	0.00	7	73.70	74.60	-7	275	-2.54%
2023/08/21	1	78.30	0	0.00	78.20	1	273	0.37%
2023/08/11	2	77.80	1	77.40	76.90	1	271	0.37%
2023/08/07	1	79.20	3	80.83	80.90	-2	247	-0.81%
2023/08/04	2	78.85	1	79.60	79.40	1	240	0.42%
2023/08/02	1	79.80	0	0.00	79.40	1	237	0.42%
2023/08/01	1	81.10	1	82.80	81.30	0	229	0.00%
2023/07/28	1	82.10	0	0.00	80.90	1	215	0.46%
2023/07/24	2	82.20	0	0.00	80.00	2	190	1.05%
2023/07/21	2	81.30	2	82.50	81.30	0	180	0.00%
2023/07/20	1	80.40	21	78.50	80.70	-20	170	-11.76%
2023/07/19	1	77.70	7	78.04	77.40	-6	151	-3.95%
2023/07/18	0	0.00	1	78.30	78.10	-1	150	-0.67%
2023/07/14	5	75.90	3	75.70	75.80	2	138	1.45%
2023/07/13	1	75.30	0	0.00	75.10	1	138	0.72%
2023/07/11	1	75.90	0	0.00	75.80	1	139	0.72%
2023/07/10	1	75.50	0	0.00	75.90	1	137	0.73%
2023/07/07	1	74.50	0	0.00	74.50	1	135	0.74%
2023/06/27	0	0.00	2	75.60	74.80	-2	132	-1.51%
2023/06/20	2	75.20	0	0.00	74.50	2	132	1.51%
2023/06/19	2	75.80	5	75.60	75.80	-3	128	-2.33%
2023/06/16	6	77.73	0	0.00	76.70	6	126	4.74%
2023/06/13	6	76.22	1	76.50	76.30	5	106	4.68%
2023/05/18	0	0.00	1	74.30	73.00	-1	99	-1.01%
2023/05/08	0	0.00	1	72.50	72.20	-1	89	-1.11%
2023/05/02	1	71.70	0	0.00	72.30	1	93	1.07%
2023/03/09	0	72.80	0	0.00	72.80	0	97	0.05%
2023/03/07	0	0.00	1	72.70	72.70	-1	97	-1.03%
2023/03/06	0	71.20	2.1	73.22	73.40	-2.1	95	-2.14%
2023/02/22	1	71.80	0	0.00	70.80	1	94	1.06%
2023/02/15	0.1	67.50	0	0.00	67.50	0.1	90	0.06%
2023/02/14	0	0.00	0	67.00	67.40	0	90	-0.02%
2023/02/13	0	0.00	0	68.00	67.10	0	90	-0.01%
2023/02/08	0	0.00	0	68.70	68.40	0	89	-0.03%
2023/02/06	1	67.90	0	0.00	67.90	1	87	1.14%
2023/02/02	1	68.70	0.4	69.70	69.00	0.6	86	0.70%
2023/01/31	0	0.00	2	68.45	68.40	-2	87	-2.29%
2023/01/16	0.1	66.90	0	0.00	66.10	0.1	92	0.06%
2023/01/12	0	0.00	1	67.40	67.50	-1	92	-1.08%
2023/01/11	1	66.50	0	0.00	66.90	1	91	1.09%
2022/12/12	0	0.00	1	66.10	66.20	-1	92	-1.08%
2022/12/09	1	63.80	0	0.00	63.90	1	92	1.08%
2022/12/06	0	0.00	1	63.60	63.30	-1	125	-0.79%
2022/11/29	1	60.90	0	0.00	61.00	1	125	0.80%
2022/11/23	1	62.00	0	0.00	61.40	1	124	0.80%
2022/11/21	0.2	62.50	0	0.00	62.50	0.2	127	0.12%
2022/10/27	0	0.00	100	56.10	56.20	-100	118	-84.13%
2022/10/26	0	0.00	101	56.28	56.10	-101	116	-86.82%	大賣/鉅額交易
2022/10/25	0	0.00	100	57.33	57.20	-100	112	-88.64%
2022/10/24	0	0.00	100	58.33	58.30	-100	110	-90.29%
2022/10/19	0	0.00	30	60.32	60.30	-30	106	-28.24%
2022/10/18	0	0.00	50	60.33	60.30	-50	105	-47.37%
2022/10/17	0	0.00	40	60.10	60.30	-40	104	-38.27%
2022/10/14	0	0.00	40	62.15	61.40	-40	102	-39.06%
2022/10/13	0	0.00	44	62.05	61.20	-44	101	-43.23%
2022/10/12	0	0.00	41	64.12	64.10	-41	100	-40.98%
2022/09/30	0	0.00	1	62.10	63.40	-1	101	-0.98%
2022/09/28	0	0.00	30	63.09	62.80	-30	102	-29.28%
2022/09/27	1	65.70	0	0.00	65.50	1	101	0.99%
2022/09/26	1	66.50	40	65.91	65.60	-39	101	-38.57%
2022/09/23	1	68.80	0	0.00	67.30	1	100	1.00%
2022/09/22	1	68.40	0	0.00	69.00	1	98	1.02%
2022/09/21	0	0.00	39	67.53	67.70	-39	96	-40.32%
2022/09/20	1	67.60	50	67.57	67.40	-49	94	-51.71%
2022/09/19	0	0.00	1	68.60	67.30	-1	92	-1.08%
2022/09/16	1	69.40	40	69.18	68.90	-39	91	-42.75%
2022/09/15	0	0.00	50	70.21	69.90	-50	88	-56.40%
2022/09/14	0	0.00	50	67.44	67.10	-50	79	-62.91%
2022/09/13	1	66.60	70	67.90	66.60	-69	73	-93.96%
2022/09/12	0	0.00	10	61.75	61.80	-10	59	-16.79%
2022/09/07	0.1	63.50	90	61.56	61.30	-89.9	61	-145.59%
2022/08/31	0	0.00	10	67.39	67.50	-10	59	-16.86%
2022/08/30	0	0.00	9	67.21	67.30	-9	59	-15.17%
2022/08/26	0	0.00	0.1	68.14	67.80	-0.1	57	-0.20%
2022/08/25	0	0.00	37.1	63.90	63.80	-37.1	55	-67.32%
2022/08/24	0	0.00	9	63.82	63.90	-9	55	-16.31%
2022/08/23	0	0.00	0.1	64.20	63.80	-0.1	54	-0.11%
2022/08/19	0	0.00	30	63.90	64.20	-30	56	-53.54%
2022/08/18	0	0.00	6	64.00	64.00	-6	56	-10.54%
2022/08/17	0	0.00	0	64.95	64.00	0	56	-0.04%
2022/08/16	0	0.00	6.2	64.10	64.10	-6.2	58	-10.58%
2022/08/15	0	0.00	24	63.46	63.60	-24	59	-40.52%
2022/08/10	0	63.00	0	0.00	63.30	0	61	0.03%
2022/08/03	0.1	65.50	1	64.80	63.50	-0.9	68	-1.31%
2022/06/01	0	0.00	1	68.80	69.50	-1	74	-1.34%
2022/05/27	0	0.00	2	67.50	67.50	-2	75	-2.66%
2022/05/23	1	67.20	0	0.00	67.20	1	71	1.39%
2022/05/17	1	67.10	0	0.00	67.20	1	71	1.39%
2022/05/13	1	66.10	0	0.00	66.10	1	70	1.43%
2022/05/10	0.1	70.00	0	0.00	67.60	0.1	73	0.07%
2022/04/29	70	71.00	0	0.00	71.00	70	80	87.23%
2022/04/28	37	71.00	0	0.00	71.00	37	79	46.35%
2022/04/27	40	70.83	0	0.00	71.00	40	79	50.24%
2022/04/25	70	70.21	0	0.00	70.20	70	81	86.05%
2022/04/20	1	71.70	0	0.00	72.10	1	81	1.23%
2022/04/19	20	71.57	0	0.00	71.70	20	81	24.44%
2022/04/18	3	71.50	0	0.00	71.50	3	82	3.62%
2022/04/15	15	71.70	0	0.00	71.80	15	87	17.12%
2022/04/14	0	0.00	4	71.80	71.80	-4	98	-4.06%
2022/04/12	20	71.98	0	0.00	71.90	20	108	18.42%
2022/04/11	26	72.22	0	0.00	72.00	26	108	23.98%
2022/04/07	49	73.30	0	0.00	73.30	49	110	44.26%
2022/03/23	1	74.00	0	0.00	73.60	1	113	0.88%
2022/03/16	16	73.30	0	0.00	73.30	16	114	14.00%
2022/03/09	0.2	73.70	0	0.00	73.80	0.2	116	0.17%
2022/03/08	26	73.90	2	74.30	73.90	24	116	20.54%
2022/03/03	0	75.70	0	0.00	75.10	0	116	0.01%
2022/03/02	1	75.30	0	0.00	75.50	1	117	0.85%
2022/02/25	0	0.00	1	75.50	75.50	-1	120	-0.83%
2022/02/24	2	75.25	0	0.00	75.00	2	121	1.64%
2022/02/22	2	76.30	0	0.00	76.20	2	121	1.67%
2022/02/21	2	77.10	0	0.00	77.10	2	121	1.64%
2022/02/14	1	75.20	0	0.00	75.00	1	124	0.82%
2022/02/08	1	75.20	0	0.00	75.20	1	117	0.85%
2022/01/26	16	74.95	0	0.00	74.80	16	117	13.59%
2022/01/25	26	75.00	0	0.00	75.00	26	116	22.32%
2022/01/21	1.2	75.40	0	0.00	75.30	1.2	115	1.00%
2022/01/14	39	75.20	0	0.00	75.70	39	115	33.79%
2022/01/13	1	75.30	0	0.00	75.70	1	116	0.86%
2022/01/11	0	76.00	0	0.00	75.90	0	120	0.01%
2022/01/10	10	75.62	0	0.00	75.70	10	119	8.38%
2022/01/07	60	76.03	1	75.90	76.00	59	116	50.70%
2022/01/06	32	77.87	2	77.40	77.40	30	106	28.27%
2022/01/05	1	79.70	0	0.00	79.60	1	99	1.00%
2022/01/04	0	80.90	0	0.00	80.00	0	99	0.03%
2022/01/03	65	80.69	1	80.90	80.90	64	100	63.72%
2021/12/27	0	78.80	0	0.00	78.70	0	106	0.01%
2021/12/24	0	0.00	5	78.76	78.90	-5	110	-4.53%
2021/12/22	1	77.70	0	0.00	77.70	1	110	0.91%
2021/12/21	1	77.40	0	0.00	77.50	1	111	0.90%
2021/12/17	1	77.40	0	0.00	77.40	1	113	0.88%
2021/12/15	1	77.60	0	0.00	77.70	1	121	0.83%
2021/12/10	3	78.63	0	0.00	78.40	3	124	2.41%
2021/12/07	0	0.00	2	79.90	78.90	-2	136	-1.47%
2021/11/25	1	78.90	0	0.00	78.80	1	168	0.59%
2021/11/24	1	79.00	0	0.00	79.00	1	169	0.59%
2021/11/19	1	81.80	0	0.00	81.60	1	175	0.57%
2021/11/18	0	0.00	4	83.00	82.10	-4	179	-2.22%
2021/11/17	0	0.00	1	83.10	82.70	-1	180	-0.56%
2021/11/12	1	80.30	0	0.00	80.20	1	181	0.55%
2021/11/08	2	80.60	0	0.00	80.60	2	197	1.01%
2021/10/18	0	0.00	1	79.70	79.40	-1	316	-0.32%
2021/10/15	0	0.00	1	79.60	79.40	-1	334	-0.30%
2021/10/14	1	77.70	0	0.00	77.70	1	339	0.29%
2021/10/08	0	0.00	1	78.00	78.10	-1	367	-0.27%
2021/10/05	3	73.90	0	0.00	75.20	3	442	0.68%
2021/10/04	2	75.45	0	0.00	75.60	2	441	0.45%
2021/10/01	0	0.00	1	77.50	77.40	-1	447	-0.22%
2021/09/28	0	80.00	1	80.10	80.00	-1	451	-0.22%
2021/09/24	2	79.55	0	0.00	79.70	2	456	0.44%
2021/09/22	2	78.55	0	0.00	78.70	2	467	0.43%
2021/09/14	1	79.50	0	0.00	79.10	1	489	0.20%
2021/09/13	1	80.00	0	0.00	79.80	1	487	0.21%
2021/09/10	2	79.90	1	80.30	80.40	1	488	0.20%
2021/09/08	1	81.60	0	0.00	82.50	1	479	0.21%
2021/09/07	2	83.10	0	0.00	82.70	2	476	0.42%
2021/09/02	2	87.60	4	88.00	88.20	-2	462	-0.43%
2021/08/31	0	0.00	2	87.10	87.00	-2	454	-0.44%
2021/08/30	2	86.55	0	0.00	86.80	2	451	0.44%
2021/08/27	0	0.00	1	85.80	85.90	-1	450	-0.22%
2021/08/26	2	85.60	0	0.00	85.10	2	450	0.44%
2021/08/25	0	0.00	1	86.00	85.60	-1	447	-0.22%
2021/08/24	1	85.30	0	0.00	85.30	1	445	0.22%
2021/08/20	3	85.37	1	85.40	85.50	2	443	0.45%
2021/08/19	2	86.50	0	0.00	85.40	2	442	0.45%
2021/08/16	1	85.06	0	0.00	86.90	1	446	0.23%
2021/08/13	2	88.40	3	88.20	88.00	-1	440	-0.22%
2021/08/12	3	88.90	0	0.00	89.10	3	436	0.69%
2021/08/10	1	91.79	4	90.90	90.70	-3	441	-0.67%
2021/08/09	0	0.00	1	94.50	95.40	-1	443	-0.23%
2021/08/06	1	94.00	0	0.00	94.00	1	445	0.22%
2021/08/05	0	95.58	0	0.00	94.10	0	450	0.01%
2021/08/04	1	96.01	1	96.00	96.00	0	456	0.01%
2021/08/03	1	97.80	0	0.00	97.90	1	468	0.21%
2021/08/02	0	0.00	1	97.40	98.20	-1	469	-0.21%
2021/07/29	0	0.00	2	97.05	98.00	-2	472	-0.42%
2021/07/28	3	96.07	2	99.50	96.40	1	473	0.21%
2021/07/27	3	99.33	1	99.80	99.00	2	474	0.42%
2021/07/26	0	0.00	3	99.17	99.00	-3	478	-0.63%
2021/07/23	5	99.16	0	0.00	98.00	5	477	1.05%
2021/07/22	0	0.00	1	99.30	101.00	-1	465	-0.21%
2021/07/21	50	96.41	1	97.00	96.20	49	446	10.96%
2021/07/20	1.1	95.43	0.1	96.58	94.90	1	441	0.22%
2021/07/19	1	97.50	32	97.10	97.10	-31	445	-6.95%
2021/07/16	3	97.13	4	97.75	97.80	-1	467	-0.21%
2021/07/15	6	96.73	1	97.80	96.60	5	469	1.07%
2021/07/14	7	97.36	1	97.10	97.20	6	481	1.25%
2021/07/13	22.1	97.88	4	97.75	98.30	18.1	489	3.69%
2021/07/12	0	0.00	2	94.80	94.40	-2	447	-0.45%
2021/07/09	0	0.00	1	92.90	92.60	-1	451	-0.22%
2021/07/08	3	93.27	0	0.00	93.50	3	467	0.64%
2021/07/07	0	0.00	2	93.65	93.50	-2	473	-0.42%
2021/07/06	1	94.20	0	0.00	93.50	1	491	0.20%
2021/07/05	1	94.10	1	94.20	94.00	0	510	0.00%
2021/07/02	1	91.90	0	0.00	92.30	1	530	0.19%
2021/07/01	1	92.00	0	0.00	91.50	1	544	0.18%
2021/06/30	1	95.70	0	0.00	93.80	1	557	0.18%
2021/06/25	3	94.67	4	94.43	94.10	-1	577	-0.17%
2021/06/24	3	91.87	1	93.90	94.50	2	596	0.34%
2021/06/23	0	0.00	2	92.30	92.60	-2	616	-0.32%
2021/06/21	1	89.00	0	0.00	88.70	1	679	0.15%
2021/06/17	1	89.20	0	0.00	89.30	1	725	0.14%
2021/06/15	0	89.68	0	0.00	89.20	0	766	0.00%
2021/05/24	0	0.00	1	88.00	87.90	-1	847	-0.12%
2021/05/18	0	0.00	2	84.60	85.00	-2	874	-0.23%
2021/05/17	60	79.55	0	0.00	79.60	60	890	6.74%
2021/05/14	0	0.00	1	84.70	83.90	-1	888	-0.11%
2021/05/13	1	84.60	2	85.10	85.10	-1	889	-0.11%
2021/05/12	1	85.00	0	0.00	84.50	1	885	0.11%
2021/05/11	2	88.05	0	0.00	87.80	2	878	0.23%
2021/05/05	51	92.31	0	0.00	90.70	51	908	5.61%
2021/05/03	50	93.65	0	0.00	93.00	50	913	5.48%
2021/04/29	41	95.81	0	0.00	95.30	41	911	4.50%
2021/04/27	1	95.90	0	0.00	96.70	1	919	0.11%
2021/04/22	1	99.50	1	100.00	98.30	0	924	0.00%
2021/04/21	123	103.24	1	104.00	102.00	122	910	13.40%	大買/鉅額交易
2021/04/20	1	106.00	0	0.00	106.50	1	912	0.11%
2021/04/19	42	105.04	1	104.00	106.50	41	914	4.49%
2021/04/16	200	102.57	0	0.00	102.00	200	914	21.87%	大買/鉅額交易
2021/04/14	0	0.00	6	99.65	100.00	-6	998	-0.60%
2021/04/13	1	100.50	0	0.00	99.60	1	1,018	0.10%
2021/04/12	1	100.00	100	100.45	100.00	-99	1,037	-9.54%
2021/04/09	3	102.33	1	102.00	102.00	2	1,101	0.18%
2021/04/01	1	102.00	3	101.17	101.50	-2	1,091	-0.18%
2021/03/31	3	100.33	2	100.50	100.00	1	1,090	0.09%
2021/03/29	1	101.00	21	101.62	103.00	-20	1,078	-1.85%
2021/03/26	2	99.90	21	100.02	100.00	-19	1,056	-1.80%
2021/03/25	1	100.00	5	99.10	98.40	-4	1,030	-0.39%
2021/03/24	0	0.00	5	96.60	96.80	-5	977	-0.51%
2021/03/22	4	95.90	0	0.00	94.90	4	944	0.42%
2021/03/19	4	95.15	1	95.50	94.50	3	927	0.32%
2021/03/18	0	0.00	3	93.90	94.30	-3	897	-0.33%
2021/03/17	11	93.07	0	0.00	93.20	11	898	1.22%
2021/03/16	25	93.59	1	93.70	93.50	24	899	2.67%
2021/03/11	2	90.90	0	0.00	91.00	2	902	0.22%
2021/03/10	0	0.00	3	88.20	88.20	-3	901	-0.33%
2021/03/09	1	87.00	0	0.00	86.50	1	903	0.11%
2021/03/03	5	89.00	0	0.00	88.60	5	933	0.54%
2021/02/26	0	0.00	3	90.40	90.30	-3	969	-0.31%
2021/02/25	0	0.00	7	91.10	91.50	-7	972	-0.72%
2021/02/23	1	92.50	0	0.00	91.90	1	972	0.10%
2021/02/22	1	91.80	3	91.70	91.20	-2	975	-0.21%
2021/02/18	0	0.00	1	92.00	92.90	-1	983	-0.10%
2021/02/05	3	87.60	0	0.00	89.00	3	968	0.31%
2021/02/01	1	88.00	0	0.00	88.50	1	1,079	0.09%
2021/01/27	2	97.20	0	0.00	97.00	2	1,052	0.19%
2021/01/26	3	97.90	0	0.00	95.60	3	1,032	0.29%
2021/01/18	1	96.50	1	96.10	96.80	0	976	0.00%
2021/01/15	1	95.00	0	0.00	94.50	1	963	0.10%
2021/01/14	1	95.90	1	96.50	97.40	0	957	0.00%
2021/01/13	0	0.00	1	95.90	96.40	-1	970	-0.10%
2021/01/12	2	95.25	0	0.00	94.70	2	960	0.21%
2021/01/08	2	99.75	0	0.00	97.80	2	919	0.22%
2021/01/07	0	0.00	3	99.27	98.70	-3	884	-0.34%
2021/01/04	6	94.20	12	94.68	96.10	-6	755	-0.79%
2020/12/31	0	0.00	14	90.45	91.30	-14	681	-2.06%
2020/12/30	7	86.59	0	0.00	86.40	7	641	1.09%
2020/12/29	6	87.60	0	0.00	87.80	6	637	0.94%
2020/12/28	3	88.10	11	88.95	88.10	-8	635	-1.26%
2020/12/25	1	87.80	2	88.40	88.50	-1	626	-0.16%
2020/12/24	5	88.72	5	87.90	88.40	0	624	0.00%
2020/12/23	1	85.50	1	86.00	85.60	0	610	0.00%
2020/12/22	0	0.00	1	86.20	86.10	-1	620	-0.16%
2020/12/21	1	85.70	0	0.00	85.90	1	633	0.16%
2020/12/16	3	85.77	1	86.60	87.20	2	649	0.31%
2020/12/14	1	87.70	2	87.60	88.00	-1	645	-0.15%
2020/12/10	9	88.06	2	88.15	87.50	7	650	1.08%
2020/12/09	5	89.40	2	88.70	89.30	3	644	0.47%
2020/12/07	0	0.00	4	87.35	87.40	-4	635	-0.63%
2020/12/01	3	87.93	0	0.00	87.60	3	650	0.46%
2020/11/26	1	89.80	2	90.00	90.00	-1	784	-0.13%
2020/11/25	0	0.00	1	89.00	87.30	-1	797	-0.13%
2020/11/24	3	87.80	0	0.00	87.80	3	793	0.38%
2020/11/23	2	87.40	0	0.00	87.90	2	815	0.25%
2020/11/20	0.1	86.90	2	87.50	87.10	-1.9	827	-0.23%
2020/11/19	3	87.60	0	0.00	87.00	3	838	0.36%
2020/11/18	0	0.00	1	86.20	87.40	-1	836	-0.12%
2020/11/17	1	86.60	0	0.00	86.20	1	836	0.12%
2020/11/16	1	87.00	0	0.00	87.90	1	852	0.12%
2020/11/12	0	0.00	1	90.00	87.00	-1	929	-0.11%
2020/11/10	4	87.50	3	87.63	87.90	1	901	0.11%
2020/11/09	5	83.42	4	84.35	86.00	1	865	0.12%
2020/11/04	1	79.50	2	80.10	79.50	-1	852	-0.12%
2020/11/03	1	79.60	5	78.86	79.00	-4	852	-0.47%
2020/10/30	2	77.45	0	0.00	77.40	2	854	0.23%
2020/10/29	3	77.23	1	78.20	78.30	2	852	0.23%
2020/10/27	1	78.10	0	0.00	78.00	1	847	0.12%
2020/10/26	2	79.25	0	0.00	79.80	2	842	0.24%
2020/10/23	0	0.00	1	79.70	80.80	-1	840	-0.12%
2020/10/22	1	79.70	1	81.90	79.40	0	841	0.00%
2020/10/21	2	80.95	1	83.60	81.00	1	837	0.12%
2020/10/20	0	0.00	6	78.28	81.00	-6	812	-0.74%
2020/10/19	0	0.00	4	76.83	76.90	-4	801	-0.50%
2020/10/16	2	75.95	0	0.00	76.00	2	801	0.25%
2020/10/12	0	0.00	3	76.97	76.80	-3	791	-0.38%
2020/10/08	0	0.00	3	75.70	75.60	-3	786	-0.38%
2020/10/07	1	73.30	1	73.80	73.80	0	779	0.00%
2020/09/30	0	0.00	6	74.50	74.60	-6	784	-0.76%
2020/09/29	1	72.60	0	0.00	73.00	1	783	0.13%
2020/09/25	6	73.53	0	0.00	72.90	6	783	0.77%
2020/09/24	8	74.69	0	0.00	75.80	8	776	1.03%
2020/09/23	1	77.20	0	0.00	76.90	1	770	0.13%
2020/09/22	6	77.93	1	77.80	78.40	5	767	0.65%
2020/09/21	9	79.03	2	80.05	79.00	7	762	0.92%
2020/09/18	2	78.95	0	0.00	79.60	2	758	0.26%
2020/09/17	1	79.10	0	0.00	80.00	1	759	0.13%
2020/09/16	1	80.40	0	0.00	80.00	1	757	0.13%
2020/09/15	0	0.00	9	80.69	80.80	-9	748	-1.20%
2020/09/11	3	78.60	1	79.50	79.50	2	745	0.27%
2020/09/10	8	80.09	1	81.40	80.20	7	738	0.95%
2020/09/08	0	0.00	4	84.95	85.00	-4	730	-0.55%
2020/09/02	5	94.52	0	0.00	94.00	5	748	0.67%
2020/09/01	4	98.75	10	97.73	92.30	-6	724	-0.83%
2020/08/31	3	90.40	2	92.00	93.00	1	616	0.16%
2020/08/28	3	90.40	1	90.00	89.70	2	614	0.33%
2020/08/27	1	90.80	2	90.65	90.10	-1	637	-0.16%
2020/08/24	0	0.00	4	88.93	88.50	-4	605	-0.66%
2020/08/21	1	87.00	0	0.00	89.10	1	604	0.17%
2020/08/20	1	85.70	1	82.50	85.70	0	591	0.00%
2020/08/19	0	0.00	2	88.55	87.00	-2	571	-0.35%
2020/08/18	4	86.00	5	84.22	84.80	-1	515	-0.19%
2020/08/17	0	0.00	4	82.70	81.80	-4	491	-0.81%
2020/08/13	1	81.80	1	82.60	81.80	0	508	0.00%
2020/08/12	0	0.00	1	80.50	82.00	-1	496	-0.20%
2020/08/11	66	77.99	0	0.00	78.10	66	472	13.97%
2020/08/06	25	74.82	0	0.00	75.90	25	465	5.37%
2020/07/28	1	70.70	4	71.68	70.40	-3	495	-0.61%
2020/07/24	0	0.00	1	75.90	74.10	-1	503	-0.20%
2020/07/23	0	0.00	1	75.50	75.50	-1	508	-0.20%
2020/07/21	0	0.00	1	74.90	74.90	-1	524	-0.19%
2020/07/17	0	0.00	1	75.70	74.50	-1	524	-0.19%
2020/07/15	0	0.00	2	75.00	75.00	-2	526	-0.38%
2020/07/10	2	73.90	0	0.00	73.80	2	542	0.37%
2020/07/03	1	76.60	0	0.00	76.60	1	546	0.18%
2020/07/02	1	79.10	0	0.00	78.10	1	553	0.18%
2020/06/30	1	75.60	0	0.00	75.10	1	543	0.18%
2020/06/24	2	75.80	0	0.00	75.70	2	544	0.37%
2020/06/16	4	79.28	0	0.00	78.60	4	568	0.70%
2020/06/15	3	79.50	3	78.80	77.70	0	569	0.00%
2020/06/12	3	76.60	4	78.75	80.60	-1	567	-0.18%
2020/06/11	1	83.00	0	0.00	80.00	1	569	0.18%
2020/06/10	0	0.00	2	83.60	83.50	-2	567	-0.35%
2020/06/09	0	0.00	3	81.80	84.90	-3	573	-0.52%
2020/06/08	2	79.85	0	0.00	79.60	2	549	0.36%
2020/06/05	8	82.86	0	0.00	82.70	8	537	1.49%
2020/06/04	6	83.82	2	83.90	83.50	4	531	0.75%
2020/06/03	0	0.00	2	81.60	82.70	-2	506	-0.39%
2020/06/02	1	77.00	0	0.00	75.80	1	464	0.22%
2020/06/01	0	0.00	0.2	77.30	77.20	-0.2	459	-0.04%
2020/05/29	2	74.35	2	74.75	75.20	0	449	0.00%
2020/05/22	1	71.30	0	0.00	71.10	1	427	0.23%
2020/05/18	0	0.00	1	66.50	67.00	-1	394	-0.25%
2020/05/12	0.1	70.30	0	0.00	69.90	0.1	404	0.02%
2020/05/11	0.1	70.00	0.1	70.00	69.50	0.1	408	0.01%
2020/05/08	1	69.60	0	0.00	68.70	1	411	0.24%
2020/05/05	0	0.00	1	69.00	70.00	-1	395	-0.25%
2020/04/30	0	0.00	2	69.00	68.80	-2	393	-0.51%
2020/04/29	0	0.00	1	67.10	67.20	-1	388	-0.26%
2020/04/27	0	0.00	2	67.20	67.50	-2	389	-0.51%
2020/04/21	2	64.20	2	64.75	63.30	0	374	0.00%
2020/04/16	2	66.05	0	0.00	65.70	2	371	0.54%
2020/04/15	1.1	65.10	0	0.00	67.10	1.1	368	0.29%
2020/04/10	2	64.30	2	64.30	64.30	0	361	0.00%
2020/04/08	1	65.00	1	65.80	66.80	0	356	0.00%
2020/03/31	1	61.40	0	0.00	61.10	1	337	0.30%
2020/03/27	2	60.40	0	0.00	61.10	2	335	0.60%
2020/03/25	0	0.00	1	58.30	60.10	-1	322	-0.31%
2020/03/23	0	0.00	2	52.50	53.00	-2	313	-0.64%
2020/03/20	0	0.00	1	54.30	54.30	-1	316	-0.32%
2020/03/19	1	50.90	7	50.10	49.45	-6	313	-1.92%
2020/03/17	2	54.60	1	53.90	53.90	1	306	0.33%
2020/03/16	3	59.93	0	0.00	58.00	3	299	1.00%
2020/03/11	1	70.80	0	0.00	70.20	1	274	0.36%
2020/03/10	0	0.00	1	70.30	71.10	-1	275	-0.36%
2020/03/09	0	0.00	1	72.10	72.00	-1	278	-0.36%
2020/03/06	1	75.60	0	0.00	74.60	1	279	0.36%
2020/03/04	0	0.00	1	75.10	75.10	-1	292	-0.34%
2020/02/27	2	76.25	0	0.00	76.00	2	294	0.68%
2020/02/24	0	0.00	0.2	79.00	78.00	-0.2	288	-0.07%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/12	0.1	80.20	0	0.00	79.90	0.1	330	0.03%
2020/02/11	1	80.00	2	79.10	79.30	-1	329	-0.30%
2020/02/10	1	80.00	1.1	80.01	79.80	-0.1	330	-0.04%
2020/02/06	1	82.80	4	82.70	82.70	-3	360	-0.83%
2020/02/04	4.1	84.20	1	85.00	84.10	3.1	365	0.85%
2020/01/31	0	0.00	1	82.70	84.20	-1	389	-0.26%
2020/01/30	1	83.60	1	84.50	82.60	0	391	0.00%
2020/01/14	0	0.00	1	90.20	90.40	-1	427	-0.23%
2020/01/09	0	0.00	1	89.00	88.70	-1	454	-0.22%
2020/01/07	1	88.40	0	0.00	89.20	1	474	0.21%
2020/01/02	1	90.90	0	0.00	90.90	1	512	0.20%
2019/12/24	0	0.00	2	89.80	89.80	-2	590	-0.34%
2019/12/23	1	90.00	0	0.00	90.30	1	615	0.16%
2019/12/18	1	90.70	0	0.00	90.90	1	696	0.14%
2019/12/11	0	0.00	2	92.20	92.00	-2	791	-0.25%
2019/12/10	1	91.90	1	92.00	92.70	0	825	0.00%
2019/12/05	0	0.00	2	91.80	91.70	-2	1,092	-0.18%
2019/12/04	1	91.20	0	0.00	91.20	1	1,101	0.09%
2019/11/29	1	89.40	1	90.00	90.40	0	1,153	0.00%
2019/11/27	2	90.60	1	91.40	90.40	1	1,243	0.08%
2019/11/26	1	90.10	10	91.60	90.10	-9	1,336	-0.67%
2019/11/25	1	91.80	2	91.70	91.30	-1	1,353	-0.07%
2019/11/20	1	93.00	1	92.70	92.60	0	1,410	0.00%
2019/11/19	1	93.90	0	0.00	93.90	1	1,424	0.07%
2019/11/14	2	89.50	1	89.50	90.00	1	1,461	0.07%
2019/11/11	13	93.87	0	0.00	91.70	13	1,460	0.89%
2019/11/07	2	99.00	0	0.00	98.90	2	1,447	0.14%
2019/11/06	0	0.00	2	100.00	99.60	-2	1,444	-0.14%
2019/11/05	2	100.00	1	101.00	102.00	1	1,431	0.07%
2019/11/04	0	0.00	1	99.50	98.20	-1	1,416	-0.07%
2019/11/01	1	99.50	0	0.00	99.50	1	1,417	0.07%
2019/10/31	1	99.50	3	101.17	100.00	-2	1,416	-0.14%
2019/10/30	0	0.00	3	100.50	100.00	-3	1,402	-0.21%
2019/10/28	0	0.00	12	98.20	98.50	-12	1,393	-0.86%
2019/10/25	2	98.65	5	100.00	98.30	-3	1,397	-0.21%
2019/10/24	2	100.50	1	99.90	99.90	1	1,393	0.07%
2019/10/22	0	0.00	8	98.85	99.30	-8	1,375	-0.58%
2019/10/21	1	96.50	1	97.50	97.80	0	1,365	0.00%
2019/10/18	0	0.00	2	96.15	97.10	-2	1,360	-0.15%
2019/10/17	3	95.70	1	96.00	95.10	2	1,345	0.15%
2019/10/16	2	96.90	3	96.87	96.80	-1	1,337	-0.07%
2019/10/15	5	95.84	6	95.75	96.50	-1	1,330	-0.08%
2019/10/14	2	95.20	2	95.40	94.40	0	1,321	0.00%
2019/10/09	8	95.35	4	95.83	95.20	4	1,314	0.30%
2019/10/08	0	0.00	2	98.10	98.20	-2	1,284	-0.16%
2019/10/04	4	100.75	2	100.00	99.80	2	1,277	0.16%
2019/10/03	7	100.86	20	101.45	100.00	-13	1,275	-1.02%
2019/10/02	3	101.50	2	100.25	101.50	1	1,258	0.08%
2019/09/27	1	98.20	0	0.00	98.20	1	1,221	0.08%
2019/09/26	2	100.00	5	101.20	100.50	-3	1,208	-0.25%
2019/09/25	1	99.00	0	0.00	98.30	1	1,183	0.08%
2019/09/24	6	101.75	0	0.00	100.00	6	1,166	0.51%
2019/09/23	16	103.75	2	104.00	105.00	14	1,127	1.24%
2019/09/20	0	0.00	3	105.00	104.00	-3	1,099	-0.27%
2019/09/19	3	107.00	0	0.00	108.00	3	1,078	0.28%
2019/09/17	0	0.00	11	108.32	105.00	-11	1,037	-1.06%
2019/09/16	1	108.50	0	0.00	109.00	1	1,011	0.10%
2019/09/12	4	107.13	6	107.00	108.00	-2	996	-0.20%
2019/09/11	29	109.34	18	108.75	107.50	11	959	1.15%
2019/09/10	6	107.33	8	105.56	107.50	-2	836	-0.24%
2019/09/09	3	100.33	3	100.10	101.00	0	714	0.00%
2019/09/05	2	97.30	3	96.90	97.00	-1	667	-0.15%
2019/09/03	3	96.73	3	96.50	95.80	0	632	0.00%
2019/09/02	1	100.50	2	100.15	99.90	-1	599	-0.17%
2019/08/30	3	103.33	3	102.00	98.20	0	559	0.00%
2019/08/29	7	98.99	8	100.41	102.50	-1	496	-0.20%
2019/08/28	1	94.10	4	93.63	94.80	-3	400	-0.75%
2019/08/26	3	91.87	1	92.10	91.20	2	375	0.53%
2019/08/23	6	94.92	6	95.20	95.00	0	355	0.00%
2019/08/21	3	91.80	4	93.58	93.00	-1	305	-0.33%
2019/08/20	0	0.00	2	91.45	91.40	-2	274	-0.73%
2019/08/19	0	0.00	1	91.20	91.20	-1	264	-0.38%
2019/08/16	1	88.70	0	0.00	89.60	1	248	0.40%
2019/08/14	2	88.10	6	88.27	88.00	-4	242	-1.65%
2019/08/13	3	87.93	0	0.00	88.10	3	235	1.27%
2019/08/12	2	88.50	1	88.70	88.60	1	231	0.43%
2019/08/08	4	86.43	0	0.00	86.10	4	218	1.83%
2019/08/06	1	85.40	0	0.00	85.50	1	224	0.44%
2019/08/05	0	0.00	1	86.00	86.60	-1	229	-0.44%
2019/08/02	0	0.00	2	85.05	85.20	-2	233	-0.86%
2019/08/01	0	0.00	1	85.80	85.90	-1	240	-0.42%
2019/07/30	0	0.00	1	84.50	84.50	-1	239	-0.42%
2019/07/29	0	0.00	1	87.30	86.00	-1	236	-0.42%
2019/07/26	3	83.80	0	0.00	85.00	3	231	1.30%
2019/07/25	0	0.00	1	83.40	83.40	-1	231	-0.43%
2019/07/24	0	0.00	1	82.90	82.90	-1	234	-0.43%
2019/07/23	0	0.00	1	82.60	81.90	-1	240	-0.42%
2019/07/19	0	0.00	1	82.10	82.00	-1	275	-0.36%
2019/07/18	1	81.60	0	0.00	81.50	1	279	0.36%
2019/07/17	0	0.00	2	81.10	81.30	-2	284	-0.70%
2019/07/16	1	80.10	1	80.30	80.50	0	289	0.00%
2019/07/11	1	78.80	0	0.00	78.90	1	308	0.32%
2019/07/09	3	79.97	0	0.00	79.10	3	331	0.91%
2019/07/08	1	82.20	0	0.00	80.70	1	330	0.30%
2019/07/05	0	0.00	1	82.80	82.80	-1	329	-0.30%
2019/07/02	0	0.00	3	82.50	82.60	-3	345	-0.87%
2019/06/28	0	0.00	1	81.90	82.50	-1	374	-0.27%
2019/06/24	0	0.00	7	83.24	83.10	-7	398	-1.75%
2019/06/20	1	83.10	0	0.00	83.10	1	410	0.24%
2019/06/05	2	79.80	0	0.00	79.00	2	565	0.35%
2019/05/31	1	80.30	0	0.00	79.90	1	581	0.17%
2019/05/27	0	0.00	1	80.60	80.30	-1	603	-0.17%
2019/05/21	1	82.00	2	82.00	82.90	-1	645	-0.15%
2019/05/13	1	79.70	0	0.00	79.70	1	717	0.14%
2019/05/10	2	84.30	0	0.00	81.90	2	719	0.28%
2019/05/09	1	84.80	0	0.00	84.10	1	719	0.14%
2019/05/08	2	84.90	2	86.10	86.40	0	712	0.00%
2019/05/06	2	86.75	1	86.40	86.10	1	720	0.14%
2019/05/03	0	0.00	2	88.60	88.90	-2	726	-0.28%
2019/04/30	5	85.60	3	86.13	86.00	2	742	0.27%
2019/04/29	1	86.50	2	84.30	84.50	-1	750	-0.13%
2019/04/26	1	87.60	1	86.50	86.40	0	759	0.00%
2019/04/25	8	91.24	5	89.00	88.30	3	777	0.39%
2019/04/09	1	90.40	1	92.10	91.90	0	924	0.00%
2019/04/02	0	0.00	1	92.60	92.00	-1	926	-0.11%
2019/03/28	1	90.50	0	0.00	90.00	1	931	0.11%
2019/03/27	2	92.70	3	92.80	92.40	-1	943	-0.11%
2019/03/26	1	90.00	1	90.30	90.40	0	942	0.00%
2019/03/25	2	88.35	0	0.00	89.50	2	957	0.21%
2019/03/19	2	89.55	0	0.00	90.20	2	1,123	0.18%
2019/03/15	1	90.50	1	93.80	91.20	0	1,137	0.00%
2019/03/14	1	92.50	0	0.00	93.40	1	1,130	0.09%
2019/03/13	1	95.30	3	95.83	93.30	-2	1,124	-0.18%
2019/03/12	3	95.97	1.4	95.50	96.00	1.6	1,083	0.15%
2019/03/11	1	88.20	5	89.14	90.20	-4	1,047	-0.38%
2019/03/08	3	87.20	2	87.70	87.50	1	1,056	0.09%
2019/03/07	1	88.70	0	0.00	88.20	1	1,067	0.09%
2019/03/06	0	0.00	2	88.85	89.90	-2	1,065	-0.19%
2019/03/05	4	87.80	2	88.05	87.80	2	1,062	0.19%
2019/03/04	1	88.00	3	88.43	88.40	-2	1,061	-0.19%
2019/02/27	2	88.05	0	0.00	87.50	2	1,058	0.19%
2019/02/26	1	88.70	2	89.20	89.40	-1	1,052	-0.09%
2019/02/25	3	86.67	4	87.23	86.80	-1	1,043	-0.10%
2019/02/22	3	87.20	1	87.80	87.10	2	1,033	0.19%
2019/02/21	1	88.60	0	0.00	88.50	1	1,022	0.10%
2019/02/20	1	90.10	0	0.00	90.00	1	1,008	0.10%
2019/02/19	1	90.50	0	0.00	90.70	1	1,004	0.10%
2019/02/14	1	93.10	4	92.13	92.60	-3	983	-0.31%
2019/02/12	1	89.10	3	90.00	93.30	-2	947	-0.21%
2019/02/11	2	86.45	0	0.00	85.50	2	921	0.22%
2019/01/30	1	87.10	70	87.74	87.30	-69	911	-7.57%
2019/01/29	0	0.00	0.6	88.70	88.50	-0.6	901	-0.07%
2019/01/28	1	89.40	1	89.50	89.30	0	896	0.00%
2019/01/25	1	92.00	0	0.00	89.20	1	894	0.11%
2019/01/24	2	90.85	0	0.00	91.00	2	888	0.23%
2019/01/22	0	0.00	1	90.50	87.90	-1	871	-0.11%
2019/01/17	2	93.05	2	93.00	91.50	0	827	0.00%
2019/01/16	9	98.59	3	98.20	99.00	6	794	0.75%
2019/01/15	22	99.80	24	98.84	95.80	-2	765	-0.26%
2019/01/14	7	95.60	14	95.17	97.60	-7	711	-0.98%
2019/01/11	22	90.70	4	91.73	92.30	18	653	2.76%
2019/01/10	3	85.07	4	86.75	86.80	-1	600	-0.17%
2019/01/09	1	80.70	0	0.00	81.70	1	562	0.18%
2019/01/07	0	0.00	2	78.35	78.90	-2	548	-0.36%
2019/01/04	1	75.50	0	0.00	76.20	1	550	0.18%
2018/12/26	1	79.40	0	0.00	76.70	1	539	0.19%
2018/12/25	2	80.95	1	80.80	80.90	1	525	0.19%
2018/12/24	1	83.70	0	0.00	84.30	1	514	0.19%
2018/12/21	0	0.00	1	85.50	84.70	-1	504	-0.20%
2018/12/20	1	86.20	0	0.00	86.20	1	497	0.20%
2018/12/19	1	85.00	0	0.00	86.00	1	478	0.21%
2018/12/18	0	0.00	1	86.70	87.00	-1	466	-0.21%
2018/12/17	1	89.10	2	89.65	89.00	-1	446	-0.22%
2018/12/14	1	93.60	2	88.95	87.70	-1	422	-0.24%
2018/12/13	4	89.65	6	91.27	92.50	-2	381	-0.52%
2018/12/12	5	85.06	5	85.98	85.80	0	319	0.00%
2018/12/11	1	79.80	3	77.57	80.30	-2	253	-0.79%
2018/12/10	1	72.10	4	72.53	73.00	-3	231	-1.29%
2018/12/07	6	71.70	4	72.50	71.40	2	228	0.87%
2018/12/06	2	71.50	0	0.00	71.10	2	225	0.89%
2018/12/05	1	72.50	3	72.37	73.10	-2	223	-0.89%
2018/12/04	2	75.50	2	75.45	75.30	0	224	0.00%
2018/12/03	2	76.35	1	76.60	77.00	1	222	0.45%
2018/11/30	0	0.00	1	73.80	74.80	-1	207	-0.48%
2018/11/28	0	0.00	3	71.50	72.30	-3	192	-1.56%
2018/11/27	4	70.70	3	71.17	71.30	1	198	0.50%
2018/11/26	1	70.10	0	0.00	70.00	1	200	0.50%
2018/11/23	1	70.00	1	70.50	70.20	0	203	0.00%
2018/11/22	3	70.70	1	70.80	69.90	2	206	0.97%
2018/11/15	2	71.25	2	71.60	71.00	0	217	0.00%
2018/11/12	1	72.70	0	0.00	72.80	1	221	0.45%
2018/11/09	0	0.00	1	75.10	75.50	-1	222	-0.45%
2018/11/05	1	75.60	2	75.75	75.20	-1	257	-0.39%
2018/11/02	1	75.30	0	0.00	76.10	1	259	0.39%
2018/11/01	0	0.00	2	72.10	74.20	-2	259	-0.77%
2018/10/31	0	0.00	1	70.60	71.10	-1	261	-0.38%
2018/10/30	0	0.00	1	69.50	69.90	-1	261	-0.38%
2018/10/26	2	70.25	1	69.80	70.00	1	276	0.36%
2018/10/25	1	70.00	1	69.50	69.80	0	290	0.00%
2018/10/23	0	0.00	1	72.20	71.60	-1	296	-0.34%
2018/10/19	1	70.80	0	0.00	71.10	1	315	0.32%
2018/10/17	0	0.00	1	73.00	72.00	-1	322	-0.31%
2018/10/12	3	69.67	1	70.50	70.30	2	330	0.61%
2018/10/11	2	71.00	0	0.00	71.00	2	329	0.61%
2018/10/05	1	79.30	0	0.00	79.80	1	336	0.30%
2018/10/04	1	80.80	0	0.00	80.90	1	338	0.30%
2018/10/03	1	82.00	0	0.00	82.20	1	341	0.29%
2018/09/28	0	0.00	2	84.00	84.60	-2	359	-0.56%
2018/09/27	0	0.00	1	85.00	85.10	-1	358	-0.28%
2018/09/26	0	0.00	1	83.90	84.80	-1	359	-0.28%
2018/09/21	0	0.00	1	80.90	82.30	-1	357	-0.28%
2018/09/19	1	80.40	0	0.00	80.30	1	356	0.28%
2018/09/18	1	81.00	0	0.00	80.30	1	357	0.28%
2018/09/13	0	0.00	1	80.00	80.40	-1	355	-0.28%
2018/09/12	1	79.10	0	0.00	79.00	1	353	0.28%
2018/09/10	2	81.80	0	0.00	81.50	2	348	0.57%
2018/09/07	2	86.15	0	0.00	85.50	2	345	0.58%
2018/09/04	3	88.87	0	0.00	88.90	3	347	0.86%
2018/09/03	4	93.70	7	93.90	93.70	-3	347	-0.86%
2018/08/31	2	93.10	0	0.00	93.40	2	344	0.58%
2018/08/30	5	93.00	6	93.02	93.00	-1	351	-0.28%
2018/08/29	1	92.30	4	92.18	92.30	-3	360	-0.83%
2018/08/28	2	91.00	0	0.00	91.60	2	358	0.56%
2018/08/27	3	91.23	0	0.00	91.50	3	359	0.84%
2018/08/24	5	90.98	1	92.60	90.80	4	354	1.13%
2018/08/23	3	93.00	0	0.00	93.50	3	351	0.85%
2018/08/22	3	96.30	0	0.00	94.50	3	347	0.86%
2018/08/20	2	94.70	1	94.90	95.00	1	338	0.30%
2018/08/17	4	96.60	2	96.30	95.60	2	339	0.59%
2018/08/16	1	95.50	0	0.00	95.50	1	340	0.29%
2018/08/15	1	97.00	0	0.00	96.80	1	346	0.29%
2018/08/14	2	96.70	7	99.80	100.00	-5	349	-1.43%
2018/08/13	2	99.90	153	100.32	99.10	-151	342	-44.09%	大賣/鉅額交易
2018/08/08	19	109.21	5	109.40	109.00	14	323	4.33%
2018/08/07	7	108.43	0	0.00	108.00	7	323	2.17%
2018/08/06	12	108.67	0	0.00	107.00	12	320	3.74%
2018/08/03	15	109.40	0	0.00	109.00	15	324	4.62%
2018/08/02	1	113.50	0	0.00	110.00	1	328	0.30%
2018/08/01	2	113.50	2	114.00	114.50	0	336	0.00%
2018/07/31	3	106.17	1	106.50	108.00	2	333	0.60%
2018/07/30	18	106.58	0	0.00	106.00	18	332	5.41%
2018/07/27	35	106.51	5	106.00	105.50	30	329	9.10%
2018/07/26	51	104.21	2	104.25	107.00	49	320	15.29%
2018/07/24	1	100.00	0	0.00	101.50	1	304	0.33%
2018/07/23	9	100.28	2	100.25	100.00	7	299	2.34%
2018/07/19	0	0.00	1	102.00	101.50	-1	294	-0.34%
2018/07/18	1	102.50	0	0.00	102.00	1	295	0.34%
2018/07/13	1	102.00	0	0.00	104.50	1	284	0.35%
2018/07/11	1	100.50	4	100.25	102.00	-3	280	-1.07%
2018/07/10	1	101.50	0	0.00	102.00	1	279	0.36%
2018/07/09	2	101.25	6	101.67	102.50	-4	278	-1.44%
2018/07/06	4	101.88	0	0.00	103.00	4	275	1.45%
2018/07/04	3	112.50	0	0.00	112.00	3	262	1.14%
2018/07/03	2	116.50	0	0.00	115.50	2	258	0.77%
2018/07/02	0	0.00	1	118.50	118.00	-1	259	-0.38%
2018/06/28	1	117.00	0	0.00	116.50	1	262	0.38%
2018/06/26	1	117.50	0	0.00	118.50	1	260	0.38%
2018/06/19	0	0.00	1	121.50	120.50	-1	260	-0.38%
2018/06/14	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/12	1	125.50	0	0.00	125.00	1	261	0.38%
2018/06/11	1	125.50	0	0.00	125.50	1	263	0.38%
2018/06/07	0	0.00	1	131.00	132.00	-1	258	-0.39%
2018/06/06	1	126.50	1	127.50	126.00	0	249	0.00%
2018/06/05	1	121.50	1	121.00	120.50	0	237	0.00%
2018/06/01	2	119.25	0	0.00	119.00	2	237	0.84%
2018/05/23	1	122.00	0	0.00	123.00	1	242	0.41%
2018/05/09	0	0.00	59	119.85	122.00	-59	225	-26.19%
2018/05/08	2	126.25	0	0.00	124.00	2	218	0.92%
2018/05/07	1	133.00	0	0.00	132.50	1	210	0.48%
2018/05/04	1	136.00	0	0.00	137.50	1	214	0.47%
2018/04/25	0	0.00	2	141.75	142.50	-2	223	-0.90%
2018/04/23	0	0.00	1	141.00	140.00	-1	219	-0.46%
2018/04/17	1	136.50	0	0.00	136.00	1	216	0.46%
2018/04/16	1	138.00	1	140.50	140.50	0	211	0.00%
2018/04/12	1	138.00	0	0.00	138.50	1	209	0.48%
2018/03/31	1	139.00	0	0.00	139.00	1	215	0.46%
2018/03/30	1	140.00	0	0.00	140.00	1	216	0.46%
2018/03/23	1	144.00	0	0.00	144.00	1	217	0.46%
2018/03/21	0	0.00	1	150.00	149.00	-1	220	-0.45%
2018/03/20	1	147.50	0	0.00	149.00	1	217	0.46%
2018/03/15	0	0.00	1	147.50	149.00	-1	221	-0.45%
2018/02/21	1	143.00	0	142.50	142.00	1	200	0.49%
2018/02/09	3	140.33	0	0.00	139.00	3	196	1.53%
2018/02/07	1	149.00	0	0.00	146.50	1	192	0.52%
2018/02/05	1	148.00	0	0.00	151.00	1	184	0.54%
2018/01/23	1	159.00	0	0.00	159.50	1	197	0.51%
2018/01/12	0	0.00	1	171.00	171.00	-1	205	-0.49%
2018/01/05	1	168.00	0	0.00	168.50	1	216	0.46%
2018/01/02	1	172.50	0	0.00	171.00	1	214	0.47%