中環 (2323)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
10,335張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	12.54	0.8	12.45	12.45	14.2	17,145	0.08%
2024/05/21	10.2	12.59	20	12.50	12.50	-9.8	17,069	-0.06%
2024/05/20	26.1	12.84	12	12.82	12.75	14.1	16,862	0.08%
2024/05/17	20.2	12.95	28	12.93	12.65	-7.8	16,656	-0.05%
2024/05/16	11.4	12.57	7	12.52	12.75	4.4	16,422	0.03%
2024/05/15	21.3	12.53	50	12.45	12.45	-28.7	16,146	-0.18%
2024/05/14	20.3	13.00	16	13.05	13.00	4.3	15,752	0.03%
2024/05/13	36	13.03	1	13.15	13.15	35	15,608	0.22%
2024/05/10	83	12.80	71	12.97	12.85	12	15,381	0.08%
2024/05/09	18.3	12.71	0	0.00	12.60	18.3	15,002	0.12%
2024/05/08	0.2	12.70	3	12.65	12.65	-2.8	14,954	-0.02%
2024/05/07	1.7	12.80	18	12.83	12.75	-16.4	14,880	-0.11%
2024/05/06	0.2	13.15	6	13.06	13.00	-5.8	14,707	-0.04%
2024/05/03	7.3	13.43	49.2	13.36	13.15	-41.9	14,529	-0.29%
2024/05/02	2.2	13.62	50	13.53	13.50	-47.8	14,268	-0.33%
2024/04/30	29	13.35	17	13.41	13.50	12	13,996	0.09%
2024/04/29	80	13.66	43.5	13.53	13.35	36.6	13,642	0.27%
2024/04/26	14	12.97	114.5	13.49	13.75	-100.5	12,184	-0.82%	大賣/
2024/04/25	39	12.50	17	12.34	12.50	22	10,534	0.21%
2024/04/24	40.5	12.16	0	0.00	12.20	40.5	10,291	0.39%
2024/04/23	2	11.93	0	0.00	12.10	2	10,257	0.02%
2024/04/19	0	0.00	3	11.85	11.85	-3	10,132	-0.03%
2024/04/18	6	11.81	2.1	11.82	11.90	3.9	9,884	0.04%
2024/04/17	5	11.65	23	11.60	11.70	-18	9,872	-0.18%
2024/04/16	2	11.38	0.5	11.55	11.35	1.5	9,878	0.02%
2024/04/15	2	11.95	2	11.93	11.95	0	9,844	0.00%
2024/04/10	3	12.35	0	0.00	12.25	3	10,055	0.03%
2024/04/09	0	0.00	0.6	12.35	12.45	-0.6	10,090	-0.01%
2024/04/08	5.5	12.26	11	12.25	12.40	-5.5	10,018	-0.05%
2024/04/03	12	12.08	10	12.25	12.20	2	10,034	0.02%
2024/04/02	1	12.10	1	12.10	12.05	0	10,365	0.00%
2024/04/01	5.4	12.19	1.3	12.18	12.15	4.1	10,313	0.04%
2024/03/29	0	0.00	15.2	12.12	12.15	-15.2	10,329	-0.15%
2024/03/28	6	12.27	2.1	12.30	12.25	4	10,327	0.04%
2024/03/27	12	12.48	7	12.47	12.45	5	10,494	0.05%
2024/03/26	8	12.59	12	12.54	12.40	-4	10,752	-0.04%
2024/03/25	5.1	12.44	19	12.46	12.60	-13.9	10,757	-0.13%
2024/03/22	93	12.73	60.3	12.66	12.65	32.7	10,640	0.31%
2024/03/21	14	12.38	41.6	12.51	12.50	-27.6	10,177	-0.27%
2024/03/20	17	12.34	17.1	12.42	12.45	-0.1	9,802	0.00%
2024/03/19	11	12.31	17	12.29	12.30	-6	9,532	-0.06%
2024/03/18	34.5	12.17	74.7	12.17	12.30	-40.2	9,059	-0.44%
2024/03/15	45.5	11.56	30.1	11.75	11.50	15.5	8,012	0.19%
2024/03/14	7	11.31	18	11.20	11.20	-11	7,464	-0.15%
2024/03/13	35	11.48	18	11.41	11.45	17	7,543	0.23%
2024/03/12	1	11.55	8	11.18	11.45	-7	7,384	-0.09%
2024/03/11	0	0.00	1.5	10.78	10.80	-1.5	7,029	-0.02%
2024/03/08	46	10.69	0	0.00	10.65	46	7,083	0.65%
2024/03/07	0.1	10.85	1.9	10.85	10.85	-1.8	7,041	-0.03%
2024/03/06	0.3	10.90	21.5	11.05	10.95	-21.2	6,990	-0.30%
2024/03/05	0	0.00	30	10.95	11.00	-30	6,931	-0.43%
2024/03/04	0.3	10.85	0.4	10.80	10.85	-0.1	6,898	0.00%
2024/03/01	0	0.00	0	10.80	10.80	0	6,939	0.00%
2024/02/29	0	0.00	10	10.90	10.90	-10	7,002	-0.14%
2024/02/27	8	10.73	0.9	10.70	10.75	7.1	7,046	0.10%
2024/02/26	40	10.75	69	10.77	10.85	-29	7,044	-0.41%
2024/02/22	43	11.00	31.8	10.95	10.95	11.2	7,110	0.16%
2024/02/21	3	10.85	0	0.00	10.90	3	7,139	0.04%
2024/02/20	10	10.85	0.1	10.80	10.85	9.9	7,239	0.14%
2024/02/19	0	0.00	21	10.90	10.95	-21	7,329	-0.29%
2024/02/16	1	10.70	0	0.00	10.80	1	7,727	0.01%
2024/02/15	10	10.60	10	10.65	10.60	0	7,785	0.00%
2024/02/05	10.8	10.70	1	10.70	10.65	9.8	7,873	0.12%
2024/02/01	0	0.00	10	10.85	10.85	-10	7,886	-0.13%
2024/01/31	10	10.80	0	0.00	10.75	10	7,914	0.13%
2024/01/30	1	10.90	0	0.00	10.85	1	7,933	0.01%
2024/01/29	0	0.00	1	10.95	11.00	-1	7,958	-0.01%
2024/01/26	1	10.95	0	0.00	10.85	1	7,968	0.01%
2024/01/25	5	10.95	0	0.00	10.90	5	7,978	0.06%
2024/01/24	1	11.00	0	0.00	11.00	1	8,009	0.01%
2024/01/23	0	0.00	21	10.93	11.00	-21	8,087	-0.26%
2024/01/22	12	10.84	0	10.80	10.85	12	8,035	0.15%
2024/01/19	10	10.65	0	0.00	10.70	10	8,060	0.12%
2024/01/18	3	10.55	0	0.00	10.65	3	8,137	0.04%
2024/01/17	1.5	10.70	0	0.00	10.60	1.5	8,146	0.02%
2024/01/16	22	10.85	1	11.00	10.85	21	8,078	0.26%
2024/01/15	1	10.90	0.3	10.95	11.00	0.7	8,067	0.01%
2024/01/11	0.6	10.89	7	11.00	11.00	-6.4	8,187	-0.08%
2024/01/10	18	10.80	0	0.00	10.80	18	8,249	0.22%
2024/01/09	0	0.00	13	11.05	10.95	-13	8,294	-0.16%
2024/01/04	8	11.57	5	11.45	11.40	3	8,376	0.04%
2023/12/29	0	0.00	5	11.50	11.50	-5	8,205	-0.06%
2023/12/28	18	11.71	17	11.69	11.55	1	8,178	0.01%
2023/12/27	3	11.35	0	0.00	11.30	3	7,883	0.04%
2023/12/26	0	0.00	1	11.25	11.25	-1	7,899	-0.01%
2023/12/25	0	0.00	7	11.27	11.15	-7	7,952	-0.09%
2023/12/22	21	11.45	21	11.43	11.40	0	7,869	0.00%
2023/12/21	41	11.33	32.7	11.36	11.45	8.3	7,559	0.11%
2023/12/20	3	11.15	33.5	11.19	11.20	-30.5	7,232	-0.42%
2023/12/19	17.1	10.79	0	0.00	10.80	17.1	7,027	0.24%
2023/12/18	4	10.91	20	10.98	11.00	-16	7,015	-0.23%
2023/12/15	10	10.95	16	11.00	10.90	-6	7,073	-0.08%
2023/12/14	1	11.00	10	11.10	10.95	-9	7,118	-0.13%
2023/12/13	0.1	10.75	0.8	10.85	10.85	-0.7	7,128	-0.01%
2023/12/12	10	10.80	0	0.00	10.75	10	7,161	0.14%
2023/12/11	37.6	10.91	0.2	10.80	10.85	37.4	7,229	0.52%
2023/12/08	5	11.17	61	11.10	11.15	-56	7,234	-0.77%
2023/12/07	1	10.95	0	0.00	10.85	1	7,165	0.01%
2023/12/06	2.1	10.90	10	11.00	10.90	-7.9	7,283	-0.11%
2023/12/05	10.1	10.80	20.6	10.80	10.80	-10.5	7,303	-0.14%
2023/12/04	20	10.95	0	0.00	10.90	20	7,327	0.27%
2023/12/01	0	0.00	5	10.95	10.95	-5	7,361	-0.07%
2023/11/29	30	10.80	0.2	10.75	10.75	29.8	7,850	0.38%
2023/11/28	1	10.90	0	0.00	10.85	1	7,929	0.01%
2023/11/27	4.2	10.75	0	0.00	10.70	4.2	8,029	0.05%
2023/11/24	12.1	10.96	4.7	10.95	10.95	7.4	8,029	0.09%
2023/11/23	24	11.10	1	11.15	11.10	23	8,157	0.28%
2023/11/22	2	11.15	20	11.25	11.15	-18	8,545	-0.21%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/17	4	11.11	5	11.05	11.15	-1	9,174	-0.01%
2023/11/16	3	10.88	3	10.98	10.95	0	9,323	0.00%
2023/11/15	19.1	10.82	0	0.00	10.90	19.1	9,405	0.20%
2023/11/14	10.2	11.25	0	0.00	11.15	10.2	9,411	0.11%
2023/11/10	30	11.48	1	11.45	11.40	29	10,343	0.28%
2023/11/08	3	11.55	3.9	11.61	11.55	-0.9	11,965	-0.01%
2023/11/07	6	11.60	0	0.00	11.60	6	12,203	0.05%
2023/11/06	3	11.55	0.1	11.50	11.55	3	12,505	0.02%
2023/11/02	0	0.00	1.5	11.35	11.45	-1.5	12,926	-0.01%
2023/11/01	2.1	11.20	3	11.30	11.20	-0.9	13,021	-0.01%
2023/10/31	10	11.20	0	0.00	11.15	10	13,136	0.08%
2023/10/30	0	0.00	11	11.50	11.50	-11	13,431	-0.08%
2023/10/27	0	0.00	0.1	11.60	11.50	-0.1	13,753	0.00%
2023/10/26	0.2	11.50	10.1	11.55	11.60	-9.9	14,050	-0.07%
2023/10/25	1	11.55	0	11.55	11.60	1	14,279	0.01%
2023/10/24	0	0.00	0.5	11.30	11.40	-0.5	14,420	0.00%
2023/10/20	2	11.30	3	11.23	11.25	-1	15,040	-0.01%
2023/10/19	0.1	11.25	0	0.00	11.25	0.1	15,500	0.00%
2023/10/18	15	11.35	1	11.55	11.30	14	15,721	0.09%
2023/10/17	1.1	11.60	4	11.65	11.55	-3	16,003	-0.02%
2023/10/16	22.1	11.75	2	12.05	11.75	20.1	16,355	0.12%
2023/10/13	5	12.16	0	0.00	12.10	5	16,777	0.03%
2023/10/12	0	0.00	1.1	12.24	12.25	-1.1	17,110	-0.01%
2023/10/06	0	0.00	27.2	12.11	12.00	-27.2	18,226	-0.15%
2023/10/05	2	12.05	0	0.00	12.00	2	19,053	0.01%
2023/10/03	0	0.00	1	12.20	12.15	-1	20,614	0.00%
2023/10/02	23	12.05	0	0.00	11.95	23	20,882	0.11%
2023/09/28	1	11.90	0	0.00	11.95	1	21,540	0.00%
2023/09/26	0	0.00	0	11.65	11.65	0	22,984	0.00%
2023/09/25	0.1	11.65	43.8	11.60	11.80	-43.8	23,535	-0.19%
2023/09/21	10.1	11.35	2	11.40	11.35	8	24,510	0.03%
2023/09/20	0.1	11.55	0.3	11.50	11.50	-0.3	25,380	0.00%
2023/09/19	0	0.00	1	11.75	11.55	-1	27,205	0.00%
2023/09/18	6	11.68	6	11.65	11.60	0	28,247	0.00%
2023/09/15	10	12.00	6	11.86	11.85	4	29,438	0.01%
2023/09/14	6	12.03	0	11.95	12.00	6	30,773	0.02%
2023/09/13	0	0.00	6	11.65	11.90	-6	31,259	-0.02%
2023/09/12	10	11.60	23	11.72	11.70	-13	32,127	-0.04%
2023/09/11	5.4	11.75	18.2	11.75	11.65	-12.8	32,419	-0.04%
2023/09/08	10	12.00	4	11.98	11.95	6	32,955	0.02%
2023/09/07	3.2	12.00	3	12.10	12.00	0.2	33,523	0.00%
2023/09/06	5.1	12.21	0	0.00	12.10	5.1	33,958	0.01%
2023/09/05	27	12.20	37	12.26	12.35	-10	34,891	-0.03%
2023/09/04	10	12.13	9.9	12.07	12.10	0.1	35,484	0.00%
2023/09/01	2.1	12.50	2	12.60	12.40	0.1	36,444	0.00%
2023/08/31	5	12.46	0	0.00	12.50	5	37,228	0.01%
2023/08/30	4	12.60	0	0.00	12.60	4	38,315	0.01%
2023/08/29	10	12.55	22	12.65	12.60	-12	39,629	-0.03%
2023/08/28	39.2	12.72	7.2	12.73	12.60	32	41,303	0.08%
2023/08/25	9	13.22	5	13.23	13.10	4	41,728	0.01%
2023/08/24	8	13.21	10	13.17	13.15	-2	41,818	0.00%
2023/08/23	7	12.87	5	12.90	12.90	2	42,056	0.00%
2023/08/22	10	13.28	5	12.85	12.85	5	43,859	0.01%
2023/08/21	3	13.25	4	13.21	13.20	-1	44,306	0.00%
2023/08/18	12.1	13.34	11	13.21	13.10	1.1	44,441	0.00%
2023/08/17	15	12.96	15	12.95	13.40	0	44,180	0.00%
2023/08/16	6.2	13.09	32.5	13.05	12.85	-26.3	43,880	-0.06%
2023/08/15	22	13.39	56	13.45	13.35	-34	44,071	-0.08%
2023/08/14	80	13.16	94	13.15	12.95	-14	43,628	-0.03%
2023/08/11	2	12.65	44.5	12.66	12.70	-42.5	42,838	-0.10%
2023/08/10	23	12.42	5	12.25	12.30	18	43,374	0.04%
2023/08/09	26	12.95	5.9	12.94	12.95	20.1	43,244	0.05%
2023/08/08	9	12.64	1	12.60	12.75	8	42,940	0.02%
2023/08/07	13	12.75	4	12.68	12.80	9	42,763	0.02%
2023/08/04	0.3	12.50	0	0.00	12.70	0.3	42,632	0.00%
2023/08/02	87	12.56	6	12.55	12.60	81	42,477	0.19%
2023/08/01	19.6	13.12	6	12.97	12.90	13.6	42,089	0.03%
2023/07/31	0.1	13.40	0	0.00	13.20	0.1	41,735	0.00%
2023/07/28	0.2	13.40	11	13.39	13.40	-10.8	41,355	-0.03%
2023/07/27	0	0.00	13	13.67	13.70	-13	41,029	-0.03%
2023/07/26	1.1	13.59	4.6	13.53	13.55	-3.5	40,807	-0.01%
2023/07/25	0	0.00	8	13.84	13.75	-8	40,437	-0.02%
2023/07/24	17.2	13.81	23	13.65	13.60	-5.8	40,104	-0.01%
2023/07/21	0	0.00	5	14.12	14.25	-5	39,578	-0.01%
2023/07/20	1	14.25	10	14.20	14.25	-9	39,237	-0.02%
2023/07/19	18.5	14.00	8.8	13.98	13.75	9.7	38,828	0.02%
2023/07/18	5	14.51	6.2	14.38	14.15	-1.2	38,446	0.00%
2023/07/17	16.3	14.49	20	14.45	14.50	-3.7	37,944	-0.01%
2023/07/14	10	14.34	17.9	14.41	14.35	-7.9	37,528	-0.02%
2023/07/13	50	13.93	26.4	14.09	13.90	23.6	36,959	0.06%
2023/07/12	22.6	14.41	13	14.27	14.10	9.6	36,113	0.03%
2023/07/11	56.1	14.81	41	14.79	14.80	15.1	35,252	0.04%
2023/07/10	19	14.11	15	14.15	14.15	4	33,964	0.01%
2023/07/07	10	14.32	24.5	14.25	14.30	-14.5	33,671	-0.04%
2023/07/06	34	14.81	29	14.62	14.45	5	33,214	0.02%
2023/07/05	40	15.01	45.3	15.08	15.00	-5.3	32,570	-0.02%
2023/07/04	51	14.56	27.5	14.60	14.75	23.5	31,691	0.07%
2023/07/03	23	14.36	230.9	14.35	14.55	-207.9	30,963	-0.67%	大賣/鉅額交易
2023/06/30	44	14.06	42.9	13.89	14.10	1.1	30,363	0.00%
2023/06/29	77.2	13.55	35.5	13.56	13.45	41.7	29,661	0.14%
2023/06/28	110	13.61	47.2	13.41	13.40	62.9	29,207	0.22%	大買/
2023/06/27	78.4	14.51	60	14.44	13.70	18.3	28,266	0.06%
2023/06/26	34	14.96	75	15.06	15.05	-41	26,389	-0.16%
2023/06/21	32	14.62	17	14.61	14.60	15	25,280	0.06%
2023/06/20	67.2	14.18	120.4	14.08	14.25	-53.2	23,970	-0.22%	大賣/
2023/06/19	2	13.60	40	13.70	13.60	-38	22,591	-0.17%
2023/06/16	43	13.52	108.9	13.53	13.40	-65.9	21,994	-0.30%	大賣/
2023/06/15	24	13.18	46.2	13.33	13.15	-22.2	20,942	-0.11%
2023/06/14	64.1	13.17	107.9	13.35	13.35	-43.7	20,543	-0.21%	大賣/
2023/06/13	96	13.22	72	13.41	13.10	24	19,866	0.12%
2023/06/12	16	13.02	166.9	13.00	13.10	-150.9	19,235	-0.78%	大賣/鉅額交易
2023/06/09	57	13.02	60	12.92	13.00	-3	18,703	-0.02%
2023/06/08	32	13.35	67.4	13.41	13.25	-35.4	17,711	-0.20%
2023/06/07	68	13.49	51.3	13.48	13.40	16.7	17,024	0.10%
2023/06/06	13	13.00	24.9	12.96	13.00	-11.9	15,660	-0.08%
2023/06/05	83	12.98	66.8	12.98	13.00	16.2	14,785	0.11%
2023/06/02	96	12.22	139.8	12.25	12.25	-43.8	13,550	-0.32%	大賣/
2023/06/01	62	11.81	80	11.80	11.70	-18	12,228	-0.15%
2023/05/31	25	11.24	66.7	11.54	11.80	-41.7	10,373	-0.40%
2023/05/30	98	10.79	55	10.85	10.75	43	9,551	0.45%
2023/05/29	158	10.87	103.6	10.68	10.80	54.4	9,256	0.59%	大買/大賣/
2023/05/26	213.1	10.92	110.9	10.99	10.85	102.2	8,753	1.17%	大買/大賣/鉅額交易
2023/05/25	25	10.17	48.3	10.42	10.65	-23.3	6,727	-0.35%
2023/05/24	14	9.65	31.3	9.64	9.70	-17.3	6,032	-0.29%
2023/05/23	1	9.39	0	0.00	9.41	1	5,731	0.02%
2023/05/22	6	9.66	16.2	9.50	9.43	-10.2	5,703	-0.18%
2023/05/19	9	9.27	24.1	9.47	9.40	-15.1	5,327	-0.28%
2023/05/18	2	8.68	30	8.57	8.99	-28	4,695	-0.60%
2023/05/17	3	8.42	5	8.46	8.44	-2	4,342	-0.05%
2023/05/16	74.1	8.59	58.3	8.68	8.42	15.7	4,213	0.37%
2023/05/15	0	0.00	2	8.51	8.51	-2	3,427	-0.06%
2023/05/12	0.5	7.77	0	0.00	7.74	0.5	3,227	0.01%
2023/05/11	0.5	7.77	0	0.00	7.74	0.5	3,232	0.01%
2023/05/09	4	7.86	4	7.85	7.85	0	3,232	0.00%
2023/05/08	0	0.00	5.6	7.95	7.92	-5.6	3,241	-0.17%
2023/05/05	1	7.97	1	7.95	7.96	0	3,284	0.00%
2023/05/03	0	0.00	15	8.00	7.99	-15	3,532	-0.42%
2023/04/27	22	7.97	0	0.00	8.00	22	3,718	0.59%
2023/04/26	2	7.99	0	0.00	8.00	2	3,720	0.05%
2023/04/25	2	8.12	0	0.00	8.00	2	3,726	0.05%
2023/04/21	1	8.04	1	8.08	8.04	0	3,696	0.00%
2023/04/19	1	8.36	1	8.35	8.32	0	3,694	0.00%
2023/04/18	1	8.31	37	8.27	8.30	-36	3,650	-0.99%
2023/04/17	5	8.27	1	8.24	8.27	4	3,626	0.11%
2023/04/14	11	8.34	10	8.33	8.33	1	3,598	0.03%
2023/04/13	37	8.21	1	8.20	8.19	36	3,515	1.02%
2023/04/12	0	0.00	4	8.17	8.17	-4	3,446	-0.12%
2023/04/11	0	0.00	0.8	8.03	8.06	-0.8	3,389	-0.02%
2023/04/10	1	8.05	36	8.10	8.04	-35	3,385	-1.03%
2023/04/07	1.6	7.94	0	0.00	7.97	1.6	3,285	0.05%
2023/04/06	0	0.00	6	7.94	7.94	-6	3,262	-0.18%
2023/03/31	0	7.88	1	7.91	7.91	-1	3,259	-0.03%
2023/03/27	6	7.99	0	0.00	7.96	6	3,266	0.18%
2023/03/24	0	7.89	0	0.00	7.90	0	3,242	0.00%
2023/03/23	0	7.81	0	0.00	7.82	0	3,201	0.00%
2023/03/20	0	0.00	5	7.78	7.79	-5	3,134	-0.16%
2023/03/17	1	7.78	6.2	7.76	7.76	-5.2	3,171	-0.16%
2023/03/16	1.1	7.71	0	0.00	7.71	1.1	3,248	0.03%
2023/03/15	4	7.95	0	0.00	7.85	4	3,325	0.12%
2023/03/14	0	7.97	1	7.95	7.95	-1	3,348	-0.03%
2023/03/13	20	7.98	0	0.00	7.98	20	3,405	0.59%
2023/03/10	1	8.10	0	0.00	8.10	1	3,743	0.03%
2023/03/08	0.3	8.16	0	0.00	8.19	0.3	4,043	0.01%
2023/03/07	0	8.17	2.9	8.18	8.20	-2.9	4,028	-0.07%
2023/03/06	1.1	8.22	0	0.00	8.16	1.1	4,008	0.03%
2023/03/03	0	8.05	0	8.03	8.09	0	3,923	0.00%
2023/03/01	1	8.00	1	8.01	7.97	0	3,864	0.00%
2023/02/22	3	7.96	8	7.98	7.97	-5	3,784	-0.13%
2023/02/21	10	8.04	2	8.06	8.05	8	3,782	0.21%
2023/02/20	25	8.04	4.1	8.00	8.08	20.9	3,777	0.55%
2023/02/17	2.1	7.90	0	0.00	7.87	2.1	3,743	0.05%
2023/02/16	0.3	7.86	54.9	7.88	7.91	-54.6	3,759	-1.45%
2023/02/15	17.2	7.78	0	0.00	7.78	17.2	3,744	0.46%
2023/02/10	0.2	7.75	0	7.75	7.73	0.2	3,743	0.00%
2023/02/09	0	0.00	0	7.84	7.81	0	3,729	0.00%
2023/02/08	0	7.86	1.5	7.85	7.87	-1.5	3,722	-0.04%
2023/02/07	30	7.82	0.1	7.81	7.81	29.9	3,713	0.81%
2023/02/06	0.3	7.87	0	0.00	7.80	0.3	3,749	0.01%
2023/02/03	0	0.00	20	8.00	7.92	-20	3,744	-0.53%
2023/02/02	20	8.07	4	8.01	8.02	16	3,699	0.43%
2023/01/30	0	0.00	2	7.68	7.80	-2	3,457	-0.06%
2023/01/16	0	7.38	0.5	7.36	7.36	-0.5	3,423	-0.01%
2023/01/13	0	0.00	1.9	7.40	7.39	-1.9	3,532	-0.05%
2023/01/12	0	0.00	3	7.46	7.46	-3	3,555	-0.08%
2023/01/11	0	7.52	0	0.00	7.49	0	3,629	0.00%
2023/01/10	25	7.59	25	7.53	7.52	0	3,648	0.00%
2023/01/09	25	7.58	25	7.58	7.59	0	3,641	0.00%
2023/01/06	0	7.49	0	0.00	7.43	0	3,579	0.00%
2023/01/05	0	0.00	0	7.45	7.48	0	3,600	0.00%
2023/01/04	3.1	7.49	0	0.00	7.46	3.1	3,595	0.09%
2023/01/03	0	0.00	7	7.35	7.36	-7	3,596	-0.19%
2022/12/30	2	7.26	0	0.00	7.25	2	3,662	0.05%
2022/12/29	0	0.00	15	7.22	7.24	-15	3,744	-0.40%
2022/12/28	0	7.40	0	0.00	7.31	0	3,764	0.00%
2022/12/26	2.5	7.41	0	0.00	7.41	2.5	3,876	0.06%
2022/12/23	2	7.42	5.2	7.42	7.40	-3.2	3,902	-0.08%
2022/12/22	1	7.48	0	0.00	7.50	1	3,904	0.03%
2022/12/21	0	0.00	5	7.44	7.38	-5	3,895	-0.13%
2022/12/20	20	7.53	0	0.00	7.41	20	3,919	0.51%
2022/12/19	1.6	7.56	0	0.00	7.50	1.6	3,902	0.04%
2022/12/14	1	7.70	0	0.00	7.70	1	3,899	0.03%
2022/12/13	0	0.00	2	7.78	7.70	-2	3,934	-0.05%
2022/12/12	0	0.00	32	7.75	7.74	-32	3,939	-0.81%
2022/12/09	2	7.85	0	0.00	7.78	2	3,938	0.05%
2022/12/08	27	7.79	25	7.77	7.79	2	3,933	0.05%
2022/12/07	0	0.00	0	7.84	7.83	0	3,882	0.00%
2022/12/06	41	7.90	40.9	8.01	7.88	0.1	3,846	0.00%
2022/12/05	3	7.90	0	0.00	7.87	3	3,777	0.08%
2022/12/02	119.1	7.89	108.8	7.93	7.93	10.3	3,716	0.28%	大買/大賣/
2022/12/01	0	0.00	13.2	7.86	7.88	-13.2	3,348	-0.39%
2022/11/30	0	0.00	0.9	7.15	7.17	-0.9	2,994	-0.03%
2022/11/28	0	0.00	0	7.04	7.02	0	3,000	0.00%
2022/11/25	0	0.00	4.1	7.10	7.07	-4.1	3,012	-0.14%
2022/11/24	0.3	7.03	0.8	7.05	7.07	-0.5	3,016	-0.02%
2022/11/23	0.1	7.02	1.8	7.02	7.03	-1.7	3,028	-0.06%
2022/11/22	0	0.00	0	7.00	6.99	0	3,063	0.00%
2022/11/21	55.8	7.03	25	7.00	7.01	30.8	3,064	1.01%
2022/11/18	0	0.00	0.9	7.06	7.06	-0.9	3,099	-0.03%
2022/11/17	0	0.00	1	7.08	7.07	-1	3,219	-0.03%
2022/11/16	20	7.11	0	0.00	7.06	20	3,427	0.58%
2022/11/15	5	7.10	2	7.08	7.11	3	3,453	0.09%
2022/11/14	0	0.00	1.4	6.99	7.04	-1.4	3,406	-0.04%
2022/11/11	0	0.00	1	7.03	6.92	-1	3,404	-0.03%
2022/11/10	0	0.00	15	6.88	6.88	-15	3,403	-0.44%
2022/11/09	0	0.00	0.6	6.92	6.93	-0.6	3,396	-0.02%
2022/11/08	1	6.86	0	0.00	6.79	1	3,383	0.03%
2022/11/07	0	6.72	0.1	6.82	6.83	-0.1	3,402	0.00%
2022/11/04	0	0.00	4.7	6.65	6.68	-4.7	3,402	-0.14%
2022/11/03	1.1	6.67	15.1	6.70	6.67	-14	3,435	-0.41%
2022/11/02	2.6	6.80	1	6.64	6.70	1.6	3,435	0.05%
2022/11/01	11	6.62	25	6.50	6.64	-14	3,401	-0.41%
2022/10/31	15	6.49	0	0.00	6.49	15	3,394	0.44%
2022/10/28	1.4	6.50	0	0.00	6.46	1.4	3,393	0.04%
2022/10/27	0	0.00	0	6.50	6.48	0	3,372	0.00%
2022/10/26	0.1	6.31	0	0.00	6.29	0.1	3,363	0.00%
2022/10/25	10.2	6.36	2	6.35	6.33	8.2	3,357	0.24%
2022/10/24	0.2	6.43	0	0.00	6.46	0.2	3,330	0.01%
2022/10/13	2	6.65	0	0.00	6.53	2	3,336	0.06%
2022/10/11	1.2	6.98	0	0.00	6.98	1.2	3,231	0.04%
2022/10/07	0	0.00	4	7.19	7.18	-4	3,171	-0.13%
2022/10/04	0	7.15	0	0.00	7.21	0	3,194	0.00%
2022/09/30	0	0.00	8	7.06	7.21	-8	3,235	-0.25%
2022/09/29	0	0.00	1	7.15	7.15	-1	3,273	-0.03%
2022/09/28	8	6.93	0	0.00	6.92	8	3,235	0.25%
2022/09/26	16	7.14	1.2	7.15	7.15	14.8	3,241	0.46%
2022/09/23	4	7.50	0	0.00	7.48	4	3,255	0.12%
2022/09/22	20	7.60	9	7.60	7.60	11	3,327	0.33%
2022/09/21	3.2	7.75	5	7.70	7.70	-1.8	3,337	-0.05%
2022/09/20	0	0.00	3	7.79	7.78	-3	3,351	-0.09%
2022/09/19	46	7.88	0	0.00	7.77	46	3,443	1.34%
2022/09/15	0	0.00	41	7.98	7.96	-41	3,475	-1.18%
2022/09/14	0	0.00	42.8	7.89	7.91	-42.8	3,477	-1.23%
2022/09/13	0	7.96	0	7.93	7.93	0	3,530	0.00%
2022/09/12	40	7.84	0	0.00	7.98	40	3,616	1.11%
2022/09/07	42	7.57	0	7.53	7.53	42	3,656	1.15%
2022/09/05	20	7.82	1	7.85	7.80	19	3,732	0.51%
2022/09/02	1	8.01	0	0.00	7.98	1	3,780	0.03%
2022/09/01	0	0.00	41	7.98	7.96	-41	3,719	-1.10%
2022/08/31	0	0.00	0.5	8.01	8.04	-0.5	3,751	-0.01%
2022/08/30	2	8.00	0	0.00	7.98	2	3,747	0.05%
2022/08/29	31	7.90	0	0.00	7.90	31	3,756	0.83%
2022/08/25	4	8.12	7	8.11	8.06	-3	3,754	-0.08%
2022/08/23	30	7.99	0	7.97	8.00	30	3,757	0.80%
2022/08/22	30	8.06	1	8.08	8.06	29	3,775	0.77%
2022/08/19	0	0.00	1	8.15	8.14	-1	3,770	-0.03%
2022/08/18	0	8.03	1.7	8.04	8.06	-1.7	3,782	-0.04%
2022/08/17	22	8.04	3	8.03	8.01	19	3,774	0.50%
2022/08/16	8	8.11	0	0.00	8.07	8	3,756	0.21%
2022/08/15	3	8.10	0	0.00	8.03	3	3,648	0.08%
2022/08/12	5	7.78	6	7.69	7.79	-1	3,429	-0.03%
2022/08/10	10	7.54	1	7.62	7.62	9	3,334	0.27%
2022/08/09	0	0.00	22	7.51	7.54	-22	3,329	-0.66%
2022/08/08	0	0.00	4.6	7.36	7.40	-4.6	3,339	-0.14%
2022/08/05	0	0.00	1	7.40	7.40	-1	3,376	-0.03%
2022/08/04	1	7.15	0	0.00	7.21	1	3,420	0.03%
2022/08/03	3	7.30	0	0.00	7.26	3	3,408	0.09%
2022/08/02	22	7.36	5	7.40	7.35	17	3,422	0.50%
2022/08/01	0	0.00	2	7.48	7.50	-2	3,450	-0.06%
2022/07/29	0	0.00	10	7.49	7.47	-10	3,459	-0.29%
2022/07/28	0	0.00	2	7.50	7.46	-2	3,473	-0.06%
2022/07/27	10	7.50	32	7.51	7.50	-22	3,502	-0.63%
2022/07/26	2	7.54	0	0.00	7.51	2	3,519	0.06%
2022/07/22	1	7.55	0.3	7.56	7.55	0.7	3,581	0.02%
2022/07/21	0	0.00	40	7.56	7.59	-40	3,698	-1.08%
2022/07/20	10	7.55	0	0.00	7.51	10	3,779	0.26%
2022/07/15	0	0.00	43	7.40	7.40	-43	4,007	-1.07%
2022/07/13	0	0.00	3	7.37	7.38	-3	4,099	-0.07%
2022/07/12	11	7.34	0	0.00	7.18	11	4,146	0.27%
2022/07/08	0	0.00	4	7.55	7.56	-4	4,316	-0.09%
2022/07/07	0.5	7.37	20	7.34	7.39	-19.5	4,323	-0.45%
2022/07/06	0	0.00	30	7.33	7.22	-30	4,400	-0.68%
2022/07/05	0	0.00	4	7.35	7.40	-4	4,547	-0.09%
2022/07/04	5.5	7.33	22	7.29	7.26	-16.5	4,608	-0.36%
2022/07/01	12.9	7.34	0.5	7.31	7.30	12.4	4,804	0.26%
2022/06/30	22	7.76	0	0.00	7.65	22	4,802	0.46%
2022/06/29	1	8.01	10	8.02	8.04	-9	4,796	-0.19%
2022/06/28	6	8.26	6	8.14	8.14	0	4,894	0.00%
2022/06/27	30	8.22	0	0.00	8.22	30	5,005	0.60%
2022/06/23	0	0.00	1	7.93	7.97	-1	5,087	-0.02%
2022/06/21	4	8.10	0	8.20	8.22	4	5,237	0.08%
2022/06/20	1.2	8.03	0	7.93	7.93	1.2	5,299	0.02%
2022/06/17	7	8.39	0	0.00	8.29	7	5,355	0.13%
2022/06/16	8	8.68	5	8.72	8.53	3	5,362	0.06%
2022/06/15	1	8.59	0	0.00	8.62	1	5,692	0.02%
2022/06/14	1.1	8.58	0	0.00	8.60	1.1	5,939	0.02%
2022/06/13	22	8.71	0	0.00	8.66	22	6,123	0.36%
2022/06/10	1	8.95	1	8.99	8.95	0	6,275	0.00%
2022/06/09	1	9.10	0	9.05	9.05	1	6,414	0.02%
2022/06/07	1.2	8.98	0	0.00	8.98	1.2	6,955	0.02%
2022/06/01	5	9.10	0.2	9.06	9.07	4.8	7,830	0.06%
2022/05/31	0	0.00	38	9.06	9.03	-38	8,027	-0.47%
2022/05/30	2	9.00	0	8.99	9.03	2	8,396	0.02%
2022/05/27	11	8.94	0	0.00	8.93	11	8,836	0.12%
2022/05/24	6	9.04	2.8	8.98	8.88	3.2	9,565	0.03%
2022/05/23	0.3	8.97	50.7	9.07	9.03	-50.4	9,742	-0.52%
2022/05/20	0	0.00	0.7	9.00	9.00	-0.7	9,929	-0.01%
2022/05/19	11	8.88	10	8.94	8.93	1	10,079	0.01%
2022/05/18	1	9.06	0	0.00	9.07	1	10,276	0.01%
2022/05/17	1	8.90	0	0.00	8.94	1	10,892	0.01%
2022/05/13	0.2	8.74	2	8.72	8.74	-1.8	11,608	-0.02%
2022/05/12	40	8.78	0	8.62	8.61	40	11,903	0.34%
2022/05/11	12	8.93	0	0.00	8.90	12	12,478	0.10%
2022/05/10	0	0.00	30	8.87	9.00	-30	12,871	-0.23%
2022/05/09	36.2	9.02	0	0.00	8.82	36.2	13,669	0.26%
2022/05/06	0.3	9.05	0	9.06	9.10	0.3	13,935	0.00%
2022/04/29	0	0.00	20.5	9.00	9.00	-20.5	16,842	-0.12%
2022/04/28	0	0.00	14	9.00	8.98	-14	18,616	-0.08%
2022/04/27	15	8.84	1	8.88	8.85	14	21,692	0.06%
2022/04/26	3	9.03	3	9.08	9.03	0	21,883	0.00%
2022/04/25	5	8.93	102	8.92	8.87	-97	21,932	-0.44%	大賣/
2022/04/22	10	9.17	31.4	9.20	9.16	-21.4	22,017	-0.10%
2022/04/21	17	9.30	0	0.00	9.29	17	22,105	0.08%
2022/04/18	17	9.36	0	9.27	9.25	17	23,236	0.07%
2022/04/15	13.5	9.38	1	9.39	9.38	12.5	23,458	0.05%
2022/04/14	0	0.00	1.2	9.62	9.60	-1.2	23,781	-0.01%
2022/04/13	5	9.76	0.1	9.73	9.71	4.9	24,209	0.02%
2022/04/12	3	9.75	2.4	9.66	9.61	0.6	28,824	0.00%
2022/04/11	24	9.80	1	9.91	9.79	23	38,603	0.06%
2022/04/08	27	10.10	0	0.00	10.05	27	41,684	0.06%
2022/04/07	25	10.04	14.7	10.18	9.95	10.3	42,939	0.02%
2022/04/06	22	10.20	1	10.20	10.20	21	43,291	0.05%
2022/04/01	25	10.26	20.4	10.35	10.35	4.6	43,924	0.01%
2022/03/31	1	10.25	0	0.00	10.30	1	44,060	0.00%
2022/03/30	21	10.40	1	10.50	10.35	20	44,020	0.05%
2022/03/29	0	10.45	0	10.40	10.45	0	44,081	0.00%
2022/03/28	22	10.50	0	0.00	10.50	22	44,073	0.05%
2022/03/25	26	10.74	9	10.73	10.65	17	43,953	0.04%
2022/03/24	3	10.83	3.6	10.85	10.90	-0.6	43,846	0.00%
2022/03/23	0	0.00	21	10.95	10.95	-21	43,785	-0.05%
2022/03/22	44	10.78	6.3	10.76	10.85	37.7	43,736	0.09%
2022/03/21	2	10.93	22	10.90	10.90	-20	43,604	-0.05%
2022/03/18	43	11.21	23.3	11.08	10.95	19.7	43,601	0.05%
2022/03/17	11	11.05	30	11.10	11.10	-19	43,312	-0.04%
2022/03/16	9	10.84	42	11.00	10.85	-33	43,194	-0.08%
2022/03/15	38	10.84	12	10.84	10.75	26	43,357	0.06%
2022/03/14	1	11.00	1	11.05	11.05	0	43,149	0.00%
2022/03/11	19	10.94	39	10.97	10.90	-20	43,005	-0.05%
2022/03/10	11	10.94	46	10.89	10.85	-35	42,769	-0.08%
2022/03/09	1	10.30	1	10.25	10.30	0	42,506	0.00%
2022/03/08	20	10.34	5	10.27	10.10	15	42,510	0.04%
2022/03/07	56.3	10.50	9	10.44	10.40	47.3	42,356	0.11%
2022/03/04	3.2	11.10	6	11.24	11.10	-2.8	42,409	-0.01%
2022/03/03	1	11.20	42	11.23	11.20	-41	42,288	-0.10%
2022/03/02	35	11.03	5	10.95	11.00	30	42,071	0.07%
2022/03/01	2	11.20	24	11.11	11.20	-22	41,667	-0.05%
2022/02/24	23	11.00	14.8	10.74	10.65	8.2	41,303	0.02%
2022/02/23	10	10.85	17.2	11.11	11.10	-7.2	41,013	-0.02%
2022/02/22	31	10.88	6	10.93	10.90	25	40,928	0.06%
2022/02/21	0	0.00	12	11.01	11.10	-12	40,785	-0.03%
2022/02/18	10	11.00	10.4	11.05	11.10	-0.4	40,702	0.00%
2022/02/17	39	11.24	30	11.19	11.05	9	40,541	0.02%
2022/02/16	20	11.04	68	11.11	11.20	-48	39,989	-0.12%
2022/02/15	17	10.74	18	10.71	10.65	-1	39,535	0.00%
2022/02/14	34.2	10.63	5	10.65	10.65	29.2	39,367	0.07%
2022/02/11	53	11.09	36	11.09	11.00	17	39,105	0.04%
2022/02/10	34.2	11.18	32	11.20	11.15	2.2	38,512	0.01%
2022/02/09	27	11.54	22	11.35	11.35	5	38,191	0.01%
2022/02/08	18	10.93	10	10.85	10.95	8	37,405	0.02%
2022/02/07	34	10.85	10	10.95	10.95	24	37,200	0.06%
2022/01/26	28.4	10.59	20.1	10.43	10.40	8.3	36,559	0.02%
2022/01/25	44	10.73	71.3	10.67	10.55	-27.3	36,102	-0.08%
2022/01/24	63.1	11.02	63	11.03	11.00	0.1	35,364	0.00%
2022/01/21	98	12.14	25	12.34	11.80	73	34,302	0.21%
2022/01/20	221	12.89	258.6	13.06	12.80	-37.6	32,577	-0.12%	大買/大賣/
2022/01/19	1	12.05	2	12.08	12.10	-1	29,465	0.00%
2022/01/18	8	12.13	2	11.85	12.00	6	29,183	0.02%
2022/01/17	12	12.14	11	12.13	12.20	1	29,057	0.00%
2022/01/14	5	11.50	3	11.55	11.80	2	28,849	0.01%
2022/01/13	32	11.96	37	11.87	11.85	-5	28,702	-0.02%
2022/01/12	3.1	11.95	25	11.68	12.00	-21.9	28,523	-0.08%
2022/01/11	31	12.18	2	12.35	11.85	29	28,157	0.10%
2022/01/10	0	0.00	30	13.09	13.15	-30	27,493	-0.11%
2022/01/07	46	13.01	44.3	13.15	13.05	1.7	27,221	0.01%
2022/01/06	34	13.24	46	13.16	13.15	-12	26,775	-0.04%
2022/01/05	154	13.17	301.8	13.19	13.40	-147.8	26,296	-0.56%	大買/大賣/鉅額交易
2022/01/04	534.3	13.07	232	13.18	12.90	302.2	21,651	1.40%	大買/大賣/鉅額交易
2022/01/03	88.1	11.80	171.9	11.93	12.55	-83.8	11,798	-0.71%	大賣/
2021/12/30	30	11.45	27.1	11.45	11.45	2.9	8,579	0.03%
2021/12/29	0	0.00	106	10.45	10.45	-106	7,241	-1.46%	大賣/鉅額交易
2021/12/28	62	9.63	14.1	9.65	9.51	47.9	6,739	0.71%
2021/12/27	52	9.20	166.5	9.29	9.47	-114.5	6,146	-1.86%	大賣/鉅額交易
2021/12/24	6.2	9.19	16	9.23	9.17	-9.8	5,964	-0.16%
2021/12/23	30	9.12	30	9.26	9.13	0	5,917	0.00%
2021/12/22	22	9.05	4	9.03	9.00	18	5,785	0.31%
2021/12/21	10	8.95	0	0.00	8.96	10	5,756	0.17%
2021/12/17	1	9.01	3	9.00	9.01	-2	5,804	-0.03%
2021/12/16	0	0.00	10	9.06	9.06	-10	5,823	-0.17%
2021/12/15	20	8.98	0	0.00	8.97	20	5,824	0.34%
2021/12/14	10.1	8.98	30	9.07	8.97	-19.9	5,836	-0.34%
2021/12/13	0.1	9.08	0	9.05	9.10	0.1	5,787	0.00%
2021/12/10	88.2	9.20	32	9.32	9.14	56.2	5,743	0.98%
2021/12/09	38	9.29	22	9.37	9.35	16	5,602	0.29%
2021/12/08	9	9.00	31	9.01	8.97	-22	5,201	-0.42%
2021/12/07	36	8.95	0	0.00	8.94	36	5,195	0.69%
2021/12/06	10	8.92	0.3	8.91	8.95	9.7	5,244	0.19%
2021/12/03	10	9.05	10	9.06	9.00	0	5,313	0.00%
2021/12/02	7	8.95	25	8.99	8.94	-18	5,333	-0.34%
2021/12/01	4	8.98	1	8.83	8.97	3	5,392	0.06%
2021/11/30	20	8.64	19	8.76	8.64	1	5,441	0.02%
2021/11/29	36	8.61	1	8.63	8.65	35	5,127	0.68%
2021/11/26	16	8.82	6	8.83	8.73	10	5,124	0.20%
2021/11/24	3	9.00	0	8.94	8.99	3	5,113	0.06%
2021/11/23	17.8	9.03	0	0.00	9.02	17.8	5,126	0.35%
2021/11/22	3	9.10	45.3	9.08	9.04	-42.3	5,213	-0.81%
2021/11/19	12	9.07	12	9.15	9.07	0	5,337	0.00%
2021/11/17	0	0.00	19	9.04	9.07	-19	5,274	-0.36%
2021/11/16	10	9.08	48	9.05	8.95	-38	5,236	-0.73%
2021/11/15	53	8.96	6.1	9.05	8.92	46.9	5,231	0.90%
2021/11/12	20	9.03	0	0.00	9.01	20	5,234	0.38%
2021/11/11	14	9.15	1.3	9.13	9.09	12.7	5,193	0.24%
2021/11/09	42	9.12	1	9.12	9.09	41	5,279	0.78%
2021/11/08	3	9.17	83	9.12	9.18	-80	5,300	-1.51%
2021/11/05	5	9.03	5	9.07	9.04	0	5,338	0.00%
2021/11/04	20	9.08	17	9.03	8.98	3	5,444	0.06%
2021/11/03	0	0.00	26	8.94	8.92	-26	5,469	-0.48%
2021/11/02	1	8.85	0	0.00	8.82	1	5,809	0.02%
2021/11/01	0	0.00	5	8.87	8.86	-5	6,843	-0.07%
2021/10/29	27.3	8.83	0	0.00	8.82	27.3	6,863	0.40%
2021/10/28	1.3	8.91	40.9	8.90	8.93	-39.6	6,837	-0.58%
2021/10/27	5	8.72	0	0.00	8.75	5	6,769	0.07%
2021/10/26	0	0.00	26	8.80	8.80	-26	6,783	-0.38%
2021/10/22	0	0.00	9	8.71	8.72	-9	6,849	-0.13%
2021/10/20	0	8.66	0	8.68	8.68	0	6,940	0.00%
2021/10/19	0	0.00	26	8.69	8.71	-26	6,995	-0.37%
2021/10/18	37	8.53	39.1	8.51	8.60	-2.1	7,037	-0.03%
2021/10/14	12	8.48	5	8.47	8.48	7	7,346	0.10%
2021/10/13	31	8.51	0	0.00	8.47	31	7,455	0.42%
2021/10/12	0	0.00	5	8.58	8.70	-5	7,508	-0.07%
2021/10/08	0	0.00	26.5	8.67	8.64	-26.5	7,575	-0.35%
2021/10/07	5	8.59	0	0.00	8.60	5	7,615	0.07%
2021/10/06	0	0.00	32	8.46	8.43	-32	7,694	-0.42%
2021/10/05	33	8.17	2	8.49	8.49	31	7,723	0.40%
2021/10/04	43	8.39	16	8.30	8.23	27	7,700	0.35%
2021/10/01	20	8.79	7	8.77	8.76	13	7,727	0.17%
2021/09/30	0	0.00	22	8.94	8.97	-22	7,713	-0.29%
2021/09/29	20	8.86	0	8.85	8.88	20	7,729	0.26%
2021/09/28	2	8.97	1	8.96	8.93	1	7,823	0.01%
2021/09/27	0	0.00	1	9.01	9.00	-1	8,096	-0.01%
2021/09/24	2.7	8.87	10.4	8.89	8.87	-7.7	8,434	-0.09%
2021/09/23	1	8.84	0	0.00	8.81	1	8,536	0.01%
2021/09/22	3	8.73	0	0.00	8.85	3	8,611	0.03%
2021/09/17	7	8.81	31	8.81	8.89	-24	8,611	-0.28%
2021/09/16	8	8.88	0	0.00	8.80	8	8,649	0.09%
2021/09/15	45	8.85	1	8.84	8.87	44	8,681	0.51%
2021/09/13	30	8.91	15.5	8.91	8.92	14.5	8,781	0.16%
2021/09/10	0	0.00	1	8.89	8.88	-1	8,888	-0.01%
2021/09/09	21	8.81	0	0.00	8.85	21	8,996	0.23%
2021/09/08	26	8.92	0	0.00	8.86	26	9,004	0.29%
2021/09/07	5	9.00	40	9.15	9.01	-35	9,020	-0.39%
2021/09/06	65	9.13	0	0.00	9.14	65	9,018	0.72%
2021/09/03	2	10.05	3	10.05	10.05	-1	8,934	-0.01%
2021/09/02	20	10.00	20	10.10	10.00	0	8,806	0.00%
2021/09/01	0	0.00	4	10.10	10.05	-4	8,768	-0.05%
2021/08/31	0	0.00	20	9.98	10.00	-20	9,370	-0.21%
2021/08/30	18	9.88	23	9.89	9.88	-5	9,310	-0.05%
2021/08/26	1	9.85	20	9.83	9.85	-19	9,406	-0.20%
2021/08/25	0	0.00	26.4	9.66	9.79	-26.4	9,395	-0.28%
2021/08/24	7	9.45	0	0.00	9.45	7	9,350	0.07%
2021/08/20	10	9.30	20	9.28	9.29	-10	9,453	-0.11%
2021/08/19	25	9.37	2	9.36	9.35	23	9,514	0.24%
2021/08/18	0	0.00	4.9	9.48	9.51	-4.9	9,537	-0.05%
2021/08/17	2	9.47	0	0.00	9.33	2	9,567	0.02%
2021/08/16	33	9.38	30	9.60	9.43	3	9,608	0.03%
2021/08/13	0	0.00	20	9.72	9.71	-20	9,587	-0.21%
2021/08/12	0	0.00	11	9.74	9.70	-11	9,661	-0.11%
2021/08/11	13	9.76	2	9.76	9.71	11	9,726	0.11%
2021/08/10	104	9.89	0	9.87	9.90	104	9,831	1.06%	大買/鉅額交易
2021/08/09	40	10.14	4	10.16	10.05	36	9,975	0.36%
2021/08/06	6	10.28	8.3	10.35	10.35	-2.3	10,021	-0.02%
2021/08/05	31	10.41	89	10.39	10.30	-58	9,893	-0.59%
2021/08/04	0	0.00	12	9.87	9.85	-12	9,321	-0.13%
2021/08/03	12	9.77	12	9.83	9.76	0	9,749	0.00%
2021/08/02	42	9.77	20	9.80	9.76	22	10,032	0.22%
2021/07/29	1	9.88	3	9.86	9.84	-2	10,371	-0.02%
2021/07/28	12	9.78	10.3	9.74	9.74	1.7	10,562	0.02%
2021/07/27	5	9.98	3	9.98	9.91	2	11,052	0.02%
2021/07/26	30	9.96	1	10.00	10.00	29	11,381	0.25%
2021/07/23	1	9.93	1.7	9.89	9.91	-0.7	11,760	-0.01%
2021/07/22	5	9.77	10.8	9.81	9.78	-5.8	12,146	-0.05%
2021/07/21	19	9.84	0	0.00	9.74	19	12,445	0.15%
2021/07/20	2	10.05	10	10.05	10.00	-8	12,541	-0.06%
2021/07/19	11	10.15	17.2	10.16	10.20	-6.2	12,804	-0.05%
2021/07/16	5	10.05	30	10.15	10.10	-25	13,332	-0.19%
2021/07/15	2	10.05	0	0.00	10.05	2	14,260	0.01%
2021/07/14	4	9.98	2	10.05	10.00	2	15,260	0.01%
2021/07/13	44	10.07	26.7	10.10	10.05	17.3	15,686	0.11%
2021/07/12	0.3	10.15	0	0.00	10.15	0.3	15,837	0.00%
2021/07/09	37	10.20	10	10.20	10.15	27	16,162	0.17%
2021/07/08	6	10.23	53	10.16	10.25	-47	16,659	-0.28%
2021/07/07	0	0.00	20	10.10	10.10	-20	17,078	-0.12%
2021/07/06	3	10.17	0.2	10.05	10.10	2.8	17,652	0.02%
2021/07/05	0	0.00	40	10.15	10.25	-40	18,053	-0.22%
2021/07/02	67	10.17	0.2	10.00	10.05	66.8	18,685	0.36%
2021/07/01	15	10.23	34	10.26	10.30	-19	18,782	-0.10%
2021/06/30	0	0.00	12	10.10	10.15	-12	19,027	-0.06%
2021/06/29	12	9.97	6	10.00	9.95	6	19,376	0.03%
2021/06/28	10	10.05	10	9.99	10.00	0	20,241	0.00%
2021/06/25	3	10.05	0.2	9.96	10.00	2.8	22,168	0.01%
2021/06/24	3	10.07	1	10.05	10.00	2	23,420	0.01%
2021/06/23	3	9.94	3	9.92	9.96	0	24,139	0.00%
2021/06/22	0.4	9.87	4	9.90	9.78	-3.6	24,095	-0.01%
2021/06/21	0	0.00	1.3	9.81	9.75	-1.3	24,230	-0.01%
2021/06/18	45	10.08	0	0.00	9.95	45	24,224	0.19%
2021/06/16	5	10.00	2	9.98	9.99	3	24,256	0.01%
2021/06/15	4	10.03	0	0.00	10.05	4	24,248	0.02%
2021/06/11	16	10.00	3	10.05	10.05	13	24,216	0.05%
2021/06/10	22	10.10	0.3	10.20	10.10	21.7	24,169	0.09%
2021/06/09	80	10.22	0	0.00	10.15	80	24,141	0.33%
2021/06/08	12	10.50	80	10.39	10.45	-68	24,034	-0.28%
2021/06/07	22.3	10.30	0	0.00	10.20	22.3	23,392	0.10%
2021/06/04	62	10.32	0	0.00	10.30	62	23,357	0.27%
2021/06/03	15	10.42	5	10.45	10.40	10	23,266	0.04%
2021/06/02	47	10.49	0	0.00	10.40	47	23,279	0.20%
2021/06/01	3	10.43	92	10.49	10.45	-89	23,251	-0.38%
2021/05/31	88	10.30	0	0.00	10.25	88	23,191	0.38%
2021/05/28	0	0.00	102	10.20	10.20	-102	23,157	-0.44%	大賣/鉅額交易
2021/05/27	1	10.00	10	10.02	10.20	-9	23,134	-0.04%
2021/05/26	50	10.10	0	0.00	10.10	50	23,159	0.22%
2021/05/25	52	10.05	11.3	10.10	10.05	40.7	23,184	0.18%
2021/05/24	1	9.99	4	10.00	9.98	-3	23,279	-0.01%
2021/05/21	33	9.92	10	9.88	9.91	23	23,301	0.10%
2021/05/20	9	9.98	1	9.88	9.75	8	23,345	0.03%
2021/05/19	2	9.77	22.7	9.89	9.75	-20.7	23,291	-0.09%
2021/05/18	1	9.70	52.1	9.55	9.79	-51.1	23,290	-0.22%
2021/05/17	23	9.03	133	9.35	9.05	-110	23,996	-0.46%	大賣/鉅額交易
2021/05/14	159	10.10	40	10.25	9.94	119	23,779	0.50%	大買/鉅額交易
2021/05/13	30	9.88	4	9.99	10.00	26	23,682	0.11%
2021/05/12	58	10.35	77	10.50	10.15	-19	23,517	-0.08%
2021/05/11	72	11.23	3	11.15	10.95	69	23,092	0.30%
2021/05/10	1	12.05	24	11.98	11.95	-23	22,691	-0.10%
2021/05/07	6	11.52	98	11.63	11.50	-92	22,487	-0.41%
2021/05/06	72	11.35	0	11.10	11.20	72	22,341	0.32%
2021/05/05	106	11.34	61	11.55	11.35	45	22,253	0.20%	大買/
2021/05/04	152	11.34	264	11.28	11.20	-112	22,089	-0.51%	大買/大賣/鉅額交易
2021/05/03	94	11.98	10	11.99	11.90	84	21,611	0.39%
2021/04/29	27	12.25	38.4	12.32	12.20	-11.4	21,370	-0.05%
2021/04/28	47	12.15	10	12.14	12.20	37	21,059	0.18%
2021/04/27	43	11.82	36	11.97	12.00	7	20,815	0.03%
2021/04/26	35	11.86	46	11.95	11.85	-11	20,513	-0.05%
2021/04/23	6	11.72	11	11.75	11.80	-5	20,277	-0.02%
2021/04/22	60	11.82	75	11.80	11.45	-15	20,055	-0.07%
2021/04/21	263	12.10	136.6	12.13	11.95	126.4	19,584	0.65%	大買/大賣/鉅額交易
2021/04/20	186	12.04	141	12.05	12.20	45	18,649	0.24%	大買/大賣/
2021/04/19	28	11.41	5	11.30	11.40	23	17,713	0.13%
2021/04/16	2	11.23	23	11.16	11.20	-21	17,299	-0.12%
2021/04/15	14	11.14	0	0.00	11.15	14	17,122	0.08%
2021/04/14	9	11.03	88	10.92	11.15	-79	16,928	-0.47%
2021/04/13	83	11.05	111	11.15	10.85	-28	16,597	-0.17%	大賣/
2021/04/12	131	11.35	31.6	11.14	11.40	99.4	16,171	0.61%	大買/
2021/04/09	31	11.09	33	11.09	11.00	-2	15,746	-0.01%
2021/04/08	21	11.01	26.7	10.92	11.10	-5.7	15,638	-0.04%
2021/04/07	8	10.53	128.8	10.57	10.60	-120.8	15,325	-0.79%	大賣/鉅額交易
2021/04/06	19	10.57	77	10.50	10.50	-58	15,210	-0.38%
2021/04/01	6	10.10	34	10.16	10.15	-28	14,759	-0.19%
2021/03/31	230	10.23	107	10.11	10.10	123	14,565	0.84%	大買/大賣/鉅額交易
2021/03/30	76	9.99	111	10.24	10.35	-35	13,997	-0.25%	大賣/
2021/03/29	398	9.73	347.4	9.58	9.52	50.6	12,170	0.42%	大買/大賣/
2021/03/26	51	9.02	29.2	9.04	9.04	21.8	11,212	0.19%
2021/03/25	2	8.22	19	8.29	8.22	-17	10,637	-0.16%
2021/03/24	21	8.29	21	8.30	8.29	0	10,724	0.00%
2021/03/22	0	0.00	30	8.24	8.35	-30	10,746	-0.28%
2021/03/19	0	0.00	6.7	8.11	8.17	-6.7	10,776	-0.06%
2021/03/18	30	8.14	0	0.00	8.14	30	10,902	0.28%
2021/03/17	3	8.10	3	8.11	8.10	0	11,088	0.00%
2021/03/16	0	0.00	2	8.12	8.11	-2	11,349	-0.02%
2021/03/15	5	8.13	0	0.00	8.13	5	12,120	0.04%
2021/03/11	3	8.18	0	0.00	8.17	3	14,355	0.02%
2021/03/10	0	0.00	0	8.09	8.11	0	14,663	0.00%
2021/03/08	6	8.04	0	0.00	8.03	6	15,128	0.04%
2021/03/05	0	0.00	0	8.11	8.11	0	15,417	0.00%
2021/03/04	40	8.13	0	0.00	8.13	40	15,766	0.25%
2021/03/03	0	0.00	8.7	8.20	8.20	-8.7	15,815	-0.05%
2021/03/02	1	8.16	49	8.25	8.14	-48	15,922	-0.30%
2021/02/26	11	8.25	0	0.00	8.25	11	16,089	0.07%
2021/02/25	0	0.00	3	8.37	8.40	-3	16,345	-0.02%
2021/02/24	2	8.50	15	8.46	8.33	-13	16,421	-0.08%
2021/02/23	0	0.00	0	8.35	8.39	0	16,734	0.00%
2021/02/22	12	8.35	0	8.33	8.37	12	17,500	0.07%
2021/02/19	7	8.25	20.6	8.26	8.28	-13.6	18,749	-0.07%
2021/02/18	3	8.27	0	0.00	8.29	3	18,719	0.02%
2021/02/17	21	8.38	12	8.43	8.30	9	18,747	0.05%
2021/02/05	1	8.11	0	0.00	8.10	1	17,894	0.01%
2021/02/04	1	8.19	0	0.00	8.19	1	17,861	0.01%
2021/02/03	10	8.30	1	8.25	8.28	9	17,851	0.05%
2021/02/02	0	0.00	90	8.26	8.22	-90	17,826	-0.50%
2021/02/01	2	8.15	1	8.12	8.17	1	17,818	0.01%
2021/01/28	0	0.00	0	8.41	8.42	0	17,982	0.00%
2021/01/27	1	8.53	0	8.45	8.49	1	17,966	0.01%
2021/01/26	11.1	8.63	0	0.00	8.54	11.1	17,986	0.06%
2021/01/25	0	0.00	2	8.62	8.71	-2	17,998	-0.01%
2021/01/22	48	8.65	8.6	8.73	8.66	39.4	17,953	0.22%
2021/01/21	5	8.75	0.1	8.89	8.72	4.9	17,896	0.03%
2021/01/20	50	9.06	0	0.00	8.80	50	17,833	0.28%
2021/01/19	0	0.00	10	9.08	9.12	-10	17,713	-0.06%
2021/01/18	17	9.00	5	9.01	9.02	12	17,693	0.07%
2021/01/15	6	9.07	9	9.11	9.09	-3	17,586	-0.02%
2021/01/14	1	9.23	0	0.00	9.25	1	17,540	0.01%
2021/01/13	0	0.00	11	9.19	9.15	-11	17,440	-0.06%
2021/01/12	15	9.08	12	9.23	9.07	3	17,465	0.02%
2021/01/11	1	9.05	0	0.00	9.16	1	17,430	0.01%
2021/01/08	20	9.09	0.1	9.03	9.07	19.9	17,880	0.11%
2021/01/07	2	9.20	0	0.00	9.13	2	18,486	0.01%
2021/01/06	58	9.08	52.7	9.00	9.06	5.3	18,373	0.03%
2021/01/05	41	9.37	4	9.33	9.30	37	18,219	0.20%
2021/01/04	4	9.40	4	9.40	9.38	0	18,283	0.00%
2020/12/31	1	9.49	1	9.60	9.49	0	18,159	0.00%
2020/12/30	11	9.86	12	9.68	9.79	-1	17,895	-0.01%
2020/12/29	16.1	9.54	20	9.57	9.56	-3.9	17,494	-0.02%
2020/12/28	4	9.42	1	9.44	9.45	3	17,235	0.02%
2020/12/25	10.3	9.34	99.4	9.49	9.34	-89.1	17,073	-0.52%
2020/12/24	30	9.38	7	9.39	9.32	23	16,818	0.14%
2020/12/23	50	9.22	0	0.00	9.19	50	16,463	0.30%
2020/12/22	25	9.29	0	0.00	9.08	25	16,469	0.15%
2020/12/21	7	9.05	14	9.10	9.14	-7	16,292	-0.04%
2020/12/18	6	9.03	8	9.02	9.01	-2	16,426	-0.01%
2020/12/16	5	9.09	5	9.15	9.05	0	16,356	0.00%
2020/12/15	2	9.16	10	9.00	9.00	-8	16,295	-0.05%
2020/12/14	3	8.97	75	9.09	9.10	-72	16,123	-0.45%
2020/12/11	8	9.04	14	9.01	8.94	-6	16,014	-0.04%
2020/12/10	5	9.03	65.2	9.06	8.94	-60.2	15,859	-0.38%
2020/12/09	77	9.08	35.6	9.16	9.02	41.4	15,940	0.26%
2020/12/08	222	9.60	24	9.62	9.21	198	15,262	1.30%	大買/鉅額交易
2020/12/07	5	9.17	386	9.66	9.68	-381	13,919	-2.74%	大賣/鉅額交易
2020/12/04	6	8.82	10	8.88	8.80	-4	13,369	-0.03%
2020/12/03	8.9	8.76	5	8.74	8.72	3.9	13,115	0.03%
2020/12/02	11	8.69	2	8.66	8.58	9	12,890	0.07%
2020/12/01	16	8.54	3	8.63	8.69	13	12,874	0.10%
2020/11/30	0	0.00	13	8.44	8.55	-13	13,094	-0.10%
2020/11/27	8	8.32	5	8.31	8.33	3	12,875	0.02%
2020/11/26	0	0.00	0	8.30	8.32	0	12,983	0.00%
2020/11/25	6	8.30	4	8.32	8.34	2	12,890	0.02%
2020/11/24	23	8.44	41	8.33	8.26	-18	12,801	-0.14%
2020/11/23	1	8.55	13	8.55	8.49	-12	12,742	-0.09%
2020/11/20	41	8.67	18	8.62	8.55	23	12,712	0.18%
2020/11/19	24	8.42	84	8.40	8.46	-60	12,360	-0.49%
2020/11/18	69	8.29	276.1	8.04	8.15	-207.1	11,556	-1.79%	大賣/鉅額交易
2020/11/17	0	0.00	169	8.01	7.95	-169	10,371	-1.63%	大賣/鉅額交易
2020/11/16	0	0.00	10	7.96	7.99	-10	10,544	-0.09%
2020/11/13	3	8.07	0	0.00	8.08	3	10,586	0.03%
2020/11/12	0	0.00	10	8.15	8.14	-10	10,632	-0.09%
2020/11/11	0	0.00	0.1	8.14	8.18	-0.1	10,891	0.00%
2020/11/10	0	0.00	0	8.07	8.11	0	11,473	0.00%
2020/11/09	0	0.00	20.3	8.14	8.14	-20.3	11,456	-0.18%
2020/11/06	10.6	8.10	0	0.00	8.09	10.6	11,467	0.09%
2020/11/05	0	0.00	3	8.21	8.17	-3	11,617	-0.03%
2020/11/04	0	0.00	0	8.06	8.08	0	11,777	0.00%
2020/11/02	80	7.88	0	0.00	7.88	80	11,769	0.68%
2020/10/30	20	7.94	0	0.00	7.94	20	11,769	0.17%
2020/10/29	0	0.00	20	7.94	8.03	-20	12,076	-0.17%
2020/10/28	24	8.10	1	8.13	8.10	23	12,148	0.19%
2020/10/27	15	8.21	36.3	8.17	8.15	-21.3	12,106	-0.18%
2020/10/26	1	8.11	0	0.00	8.19	1	12,173	0.01%
2020/10/23	20	8.08	0	0.00	8.08	20	12,144	0.16%
2020/10/22	3	8.00	0	0.00	8.05	3	12,229	0.02%
2020/10/21	0	0.00	0	8.10	8.12	0	12,226	0.00%
2020/10/20	0	0.00	65	8.21	8.09	-65	12,214	-0.53%
2020/10/19	0	0.00	15	8.27	8.20	-15	12,165	-0.12%
2020/10/16	116	8.28	18	8.41	8.19	98	12,125	0.81%	大買/
2020/10/15	24	8.35	55	8.31	8.32	-31	11,676	-0.27%
2020/10/14	0	0.00	1.2	8.04	8.08	-1.2	11,031	-0.01%
2020/10/12	203	8.00	0	0.00	8.06	203	11,042	1.84%	大買/鉅額交易
2020/10/07	152	8.00	3	7.99	8.02	149	10,975	1.36%	大買/鉅額交易
2020/10/06	0	0.00	0	7.90	7.94	0	11,006	0.00%
2020/09/30	0	0.00	0	7.78	7.80	0	11,182	0.00%
2020/09/29	0	0.00	2	7.78	7.77	-2	11,494	-0.02%
2020/09/28	2	7.68	0	0.00	7.77	2	11,828	0.02%
2020/09/25	3	7.67	55.4	7.61	7.66	-52.4	12,055	-0.43%
2020/09/24	0	0.00	12.7	7.85	7.83	-12.7	11,977	-0.11%
2020/09/23	41	8.13	10	8.19	8.08	31	11,897	0.26%
2020/09/22	0	0.00	1.3	8.26	8.24	-1.3	11,732	-0.01%
2020/09/21	0	0.00	10	8.34	8.29	-10	11,697	-0.09%
2020/09/18	2	8.29	2	8.26	8.29	0	11,623	0.00%
2020/09/16	40	8.13	32	8.11	8.11	8	11,574	0.07%
2020/09/15	1	8.16	0.1	8.12	8.13	0.9	11,855	0.01%
2020/09/11	9	8.20	5	8.32	8.20	4	11,445	0.03%
2020/09/10	23	8.40	4	8.56	8.35	19	11,397	0.17%
2020/09/09	45	8.31	1	8.30	8.32	44	11,201	0.39%
2020/09/08	1	8.16	0	0.00	8.17	1	11,153	0.01%
2020/09/04	0	0.00	5	8.20	8.23	-5	11,184	-0.04%
2020/09/03	11	8.49	13	8.52	8.43	-2	11,064	-0.02%
2020/09/02	0	0.00	4	8.29	8.29	-4	10,657	-0.04%
2020/09/01	0	0.00	12	8.29	8.39	-12	10,526	-0.11%
2020/08/31	0	0.00	1	8.15	8.13	-1	10,398	-0.01%
2020/08/28	9	8.14	4	8.12	8.12	5	10,460	0.05%
2020/08/27	4	8.25	84	8.13	8.20	-80	10,470	-0.76%
2020/08/26	27	8.04	9	8.02	8.01	18	10,245	0.18%
2020/08/25	10	7.93	3	7.95	7.95	7	10,159	0.07%
2020/08/24	1	7.69	16	7.64	7.67	-15	10,047	-0.15%
2020/08/21	34	7.70	20	7.57	7.59	14	10,153	0.14%
2020/08/20	6	7.54	1.4	7.46	7.50	4.6	10,186	0.05%
2020/08/19	0	0.00	1.6	8.03	7.90	-1.6	10,037	-0.02%
2020/08/18	41	8.12	0	0.00	8.10	41	9,942	0.41%
2020/08/17	22	8.12	60	8.19	8.16	-38	9,944	-0.38%
2020/08/14	50	8.11	70	7.89	8.02	-20	9,740	-0.21%
2020/08/13	0	0.00	11	7.70	7.69	-11	9,313	-0.12%
2020/08/11	10	7.95	10	7.71	7.63	0	10,462	0.00%
2020/08/10	5	8.00	28	7.88	7.83	-23	10,818	-0.21%
2020/08/07	0	0.00	7	7.69	7.66	-7	10,659	-0.07%
2020/08/06	10.3	7.67	0	0.00	7.65	10.3	10,815	0.10%
2020/08/05	32.2	7.69	0	0.00	7.68	32.2	10,992	0.29%
2020/08/04	43	7.71	4	7.71	7.70	39	11,354	0.34%
2020/08/03	6	7.63	21	7.63	7.61	-15	11,113	-0.13%
2020/07/31	21	7.46	55	7.58	7.52	-34	11,069	-0.31%
2020/07/30	0	0.00	20	7.54	7.56	-20	11,190	-0.18%
2020/07/29	0	0.00	0.8	7.25	7.29	-0.8	11,122	-0.01%
2020/07/28	70	7.14	0	0.00	7.14	70	11,231	0.62%
2020/07/27	5	7.36	0	0.00	7.36	5	11,371	0.04%
2020/07/23	0	0.00	2	7.63	7.65	-2	11,461	-0.02%
2020/07/22	2	7.62	75	7.62	7.65	-73	11,577	-0.63%
2020/07/21	0	0.00	5	7.57	7.55	-5	11,573	-0.04%
2020/07/20	70	7.37	2	7.32	7.37	68	11,570	0.59%
2020/07/15	1	7.79	1	7.75	7.61	0	11,714	0.00%
2020/07/13	16	7.81	7.1	7.87	7.83	8.9	11,846	0.08%
2020/07/10	10	7.68	10	7.89	7.72	0	11,975	0.00%
2020/07/09	0	0.00	8	7.93	7.85	-8	11,934	-0.07%
2020/07/08	2	7.96	8	8.03	7.92	-6	11,961	-0.05%
2020/07/07	2	8.06	0.7	8.01	8.05	1.3	11,767	0.01%
2020/07/06	1	7.89	16	7.85	7.91	-15	11,608	-0.13%
2020/07/03	0	0.00	15	7.61	7.62	-15	11,519	-0.13%
2020/07/01	15	7.60	60	7.60	7.54	-45	11,638	-0.39%
2020/06/29	30	7.30	0	0.00	7.31	30	11,832	0.25%
2020/06/24	0	0.00	40.9	7.31	7.30	-40.9	11,906	-0.34%
2020/06/23	22	7.35	0	0.00	7.35	22	12,002	0.18%
2020/06/22	1	7.42	0	0.00	7.42	1	12,056	0.01%
2020/06/19	0	0.00	15	7.60	7.51	-15	11,898	-0.13%
2020/06/18	0	0.00	1	7.55	7.53	-1	11,979	-0.01%
2020/06/17	0	0.00	40	7.38	7.51	-40	12,049	-0.33%
2020/06/16	0	0.00	1.1	7.33	7.32	-1.1	12,178	-0.01%
2020/06/15	47	7.15	5	7.16	7.13	42	12,447	0.34%
2020/06/12	3.3	7.15	0	0.00	7.20	3.3	12,611	0.03%
2020/06/10	20	7.64	2	7.70	7.64	18	13,097	0.14%
2020/06/09	3.3	7.74	3	7.71	7.63	0.3	13,369	0.00%
2020/06/05	2	7.56	0	0.00	7.56	2	13,688	0.01%
2020/06/04	9	7.57	0	0.00	7.48	9	13,775	0.07%
2020/06/03	6	7.54	28	7.48	7.52	-22	13,807	-0.16%
2020/06/02	58	7.39	40	7.44	7.37	18	13,752	0.13%
2020/06/01	0	0.00	34	7.32	7.30	-34	13,751	-0.25%
2020/05/29	34	7.24	34	7.21	7.24	0	13,848	0.00%
2020/05/28	30	7.22	46	7.37	7.20	-16	13,925	-0.11%
2020/05/27	30	7.45	0	0.00	7.34	30	13,932	0.22%
2020/05/26	0	0.00	0.1	7.23	7.27	-0.1	13,932	0.00%
2020/05/25	0	0.00	30	7.29	7.25	-30	13,945	-0.22%
2020/05/22	16	7.44	0	7.36	7.37	16	13,955	0.11%
2020/05/21	1	7.55	2	7.58	7.58	-1	13,949	-0.01%
2020/05/19	12	7.78	1	7.52	7.52	11	13,774	0.08%
2020/05/18	32	7.98	17	7.82	7.79	15	13,743	0.11%
2020/05/15	10	8.32	20	8.65	8.65	-10	13,006	-0.08%
2020/05/14	11	7.85	7	7.95	7.87	4	12,517	0.03%
2020/05/13	17.9	7.92	0	0.00	7.85	17.9	12,334	0.15%
2020/05/12	16	7.94	20	7.91	7.90	-4	12,255	-0.03%
2020/05/11	19	8.01	12.3	7.97	7.92	6.7	12,247	0.05%
2020/05/08	2	7.62	0	7.57	7.62	2	12,574	0.02%
2020/05/06	24	7.61	50	7.59	7.59	-26	12,656	-0.21%
2020/05/05	52	7.63	0.1	7.59	7.60	51.9	12,684	0.41%
2020/05/04	4	7.68	0	0.00	7.55	4	12,810	0.03%
2020/04/30	10	7.93	0	0.00	7.88	10	12,915	0.08%
2020/04/29	0	0.00	1	7.74	7.70	-1	12,880	-0.01%
2020/04/28	0	0.00	2.7	7.64	7.65	-2.7	12,863	-0.02%
2020/04/27	0	0.00	10	7.59	7.68	-10	13,012	-0.08%
2020/04/24	0	0.00	1	7.46	7.45	-1	12,900	-0.01%
2020/04/20	0.3	7.48	0	0.00	7.50	0.3	12,823	0.00%
2020/04/17	6	7.59	3	7.61	7.58	3	12,816	0.02%
2020/04/16	0	0.00	0.1	7.75	7.78	-0.1	12,693	0.00%
2020/04/15	0	0.00	6	7.75	7.79	-6	12,764	-0.05%
2020/04/14	0	0.00	1	7.58	7.59	-1	12,688	-0.01%
2020/04/13	4	7.52	0	0.00	7.47	4	12,812	0.03%
2020/04/09	6	7.46	15	7.43	7.40	-9	13,545	-0.07%
2020/04/06	5	7.09	24.6	7.12	7.07	-19.6	13,350	-0.15%
2020/04/01	27.3	6.93	7	6.81	6.97	20.3	13,358	0.15%
2020/03/30	0	0.00	4	6.61	6.63	-4	13,096	-0.03%
2020/03/27	1	6.65	22	6.59	6.53	-21	13,241	-0.16%
2020/03/26	5	6.57	1	6.60	6.58	4	13,201	0.03%
2020/03/24	0	0.00	5.6	6.26	6.28	-5.6	13,174	-0.04%
2020/03/23	5.5	6.18	0	0.00	6.04	5.5	13,150	0.04%
2020/03/20	0	0.00	3	6.32	6.24	-3	13,236	-0.02%
2020/03/19	6	6.01	32	6.13	5.93	-26	13,223	-0.20%
2020/03/18	2	6.50	2	6.79	6.58	0	13,083	0.00%
2020/03/17	5	6.64	175	6.65	6.66	-170	12,989	-1.31%	大賣/鉅額交易
2020/03/16	5	6.50	1	6.56	6.45	4	12,816	0.03%
2020/03/13	8	6.23	329	6.36	6.44	-321	12,569	-2.55%	大賣/鉅額交易
2020/03/12	33	7.28	1	6.88	6.79	32	12,340	0.26%
2020/03/11	30	7.77	0	0.00	7.54	30	12,451	0.24%
2020/03/10	2	7.66	0	0.00	7.71	2	12,441	0.02%
2020/03/09	4.2	7.63	0	0.00	7.56	4.2	12,433	0.03%
2020/03/06	2	7.87	10	7.87	7.90	-8	12,479	-0.06%
2020/03/04	10	7.99	0	7.99	8.03	10	12,987	0.08%
2020/03/03	0	0.00	0	7.96	8.00	0	12,905	0.00%
2020/03/02	1	7.80	49	7.76	7.77	-48	12,927	-0.37%
2020/02/27	40	8.00	39	8.18	8.00	1	12,919	0.01%
2020/02/26	0	0.00	0.6	8.46	8.46	-0.6	13,124	0.00%
2020/02/24	12	8.74	3.1	8.83	8.71	8.9	13,073	0.07%
2020/02/21	0	0.00	1	8.95	8.92	-1	13,015	-0.01%
2020/02/20	7	8.97	3	9.00	8.96	4	13,062	0.03%
2020/02/19	6	9.22	5	9.12	9.05	1	13,048	0.01%
2020/02/18	18	9.10	16	9.09	9.19	2	13,144	0.01%
2020/02/14	4	8.98	30	8.99	8.98	-26	13,014	-0.20%
2020/02/13	33	8.95	4	9.02	8.95	29	13,065	0.22%
2020/02/12	4	9.07	60.4	9.06	9.05	-56.4	13,101	-0.43%
2020/02/11	24	9.38	2	9.36	9.27	22	12,953	0.17%
2020/02/10	10	8.94	12	8.91	9.00	-2	12,302	-0.02%
2020/02/07	8	8.75	0	0.00	8.74	8	12,217	0.07%
2020/02/06	33	8.86	0	0.00	8.94	33	12,276	0.27%
2020/02/05	10	8.50	1.7	8.63	8.60	8.3	12,256	0.07%
2020/02/04	30	8.25	7	8.10	8.38	23	12,119	0.19%
2020/02/03	2	7.67	37	7.65	7.86	-35	12,028	-0.29%
2020/01/31	5	8.30	4	8.14	8.20	1	11,937	0.01%
2020/01/30	300	8.33	87.1	8.29	8.25	212.9	12,009	1.77%	大買/鉅額交易
2020/01/20	2.5	9.18	5.2	9.18	9.16	-2.7	12,074	-0.02%
2020/01/16	3	9.13	38	9.18	9.11	-35	12,182	-0.29%
2020/01/14	5	9.08	20	9.06	9.10	-15	12,899	-0.12%
2020/01/13	3	9.01	0	0.00	8.98	3	13,455	0.02%
2020/01/10	0	0.00	35	9.04	9.01	-35	13,491	-0.26%
2020/01/09	4	9.08	0	0.00	9.10	4	13,485	0.03%
2020/01/08	3	9.01	1	9.05	8.92	2	13,538	0.01%
2020/01/07	38	9.17	38	9.30	9.17	0	13,570	0.00%
2020/01/06	27	9.32	45	9.49	9.32	-18	13,469	-0.13%
2020/01/03	38	9.74	38	9.87	9.62	0	13,287	0.00%
2020/01/02	0	0.00	0.2	9.56	9.60	-0.2	12,835	0.00%
2019/12/31	0	0.00	0.8	9.52	9.57	-0.8	12,838	-0.01%
2019/12/30	1	9.59	1	9.66	9.57	0	12,969	0.00%
2019/12/27	9	9.59	14	9.68	9.59	-5	12,943	-0.04%
2019/12/26	86	9.58	0	0.00	9.54	86	13,187	0.65%
2019/12/25	1	9.67	0	0.00	9.60	1	13,555	0.01%
2019/12/24	47	9.65	5	9.61	9.61	42	14,100	0.30%
2019/12/23	0	0.00	0.7	9.53	9.53	-0.7	14,359	-0.01%
2019/12/20	0	0.00	0	9.58	9.58	0	15,140	0.00%
2019/12/19	5	9.88	5	9.80	9.67	0	15,718	0.00%
2019/12/18	2	9.78	0	0.00	9.72	2	16,939	0.01%
2019/12/17	15	9.99	20	9.82	9.81	-5	17,918	-0.03%
2019/12/16	0	0.00	2.6	9.82	9.91	-2.6	19,097	-0.01%
2019/12/13	8	9.73	11.7	9.75	9.62	-3.7	21,017	-0.02%
2019/12/12	14	9.92	0	0.00	9.81	14	24,350	0.06%
2019/12/11	37	10.10	14.3	9.98	9.94	22.7	26,523	0.09%
2019/12/10	3	10.15	3	10.10	10.05	0	27,959	0.00%
2019/12/06	20	10.25	12	10.23	10.10	8	29,409	0.03%
2019/12/04	15	10.12	10	10.10	10.05	5	30,103	0.02%
2019/12/03	10	10.15	7.6	10.15	10.15	2.4	30,102	0.01%
2019/12/02	59	10.48	26	10.39	10.50	33	30,248	0.11%
2019/11/29	0	0.00	20.1	10.00	10.05	-20.1	30,074	-0.07%
2019/11/28	1	10.05	0	0.00	10.05	1	30,590	0.00%
2019/11/27	10	10.25	0	0.00	10.10	10	30,934	0.03%
2019/11/26	5	10.20	1	10.10	10.10	4	31,602	0.01%
2019/11/25	45	10.28	27.4	10.41	10.25	17.6	33,414	0.05%
2019/11/22	2	9.80	2	9.86	9.80	0	33,629	0.00%
2019/11/21	0	0.00	10.5	9.88	9.79	-10.5	34,225	-0.03%
2019/11/20	0	0.00	7.2	10.05	9.99	-7.2	34,516	-0.02%
2019/11/19	8	10.00	2	10.10	9.97	6	34,560	0.02%
2019/11/18	8	10.00	6	10.06	9.94	2	34,556	0.01%
2019/11/15	11.3	9.98	3	9.96	9.90	8.3	34,619	0.02%
2019/11/14	0	0.00	13	10.46	10.30	-13	34,329	-0.04%
2019/11/13	5	10.50	38.6	10.45	10.50	-33.6	34,438	-0.10%
2019/11/12	5	10.50	7	10.35	10.55	-2	34,467	-0.01%
2019/11/11	3	10.37	0	10.30	10.30	3	34,595	0.01%
2019/11/08	15	10.97	20	10.85	10.80	-5	34,584	-0.01%
2019/11/07	8	10.89	19	10.94	10.85	-11	34,679	-0.03%
2019/11/06	13	11.08	17	10.97	10.95	-4	34,785	-0.01%
2019/11/05	24	11.20	12	11.14	11.10	12	34,774	0.03%
2019/11/04	10	11.22	1	11.00	11.00	9	34,709	0.03%
2019/11/01	6	11.38	6	11.25	11.25	0	34,671	0.00%
2019/10/31	12	11.53	22	11.59	11.40	-10	34,870	-0.03%
2019/10/30	15	11.51	3	11.40	11.40	12	35,423	0.03%
2019/10/29	3.3	11.49	101	11.80	11.40	-97.7	35,830	-0.27%	大賣/
2019/10/28	55	11.87	80	11.86	11.75	-25	35,700	-0.07%
2019/10/25	13	11.66	23.3	11.70	11.55	-10.3	35,473	-0.03%
2019/10/24	11	11.51	61	11.51	11.50	-50	35,383	-0.14%
2019/10/23	25	11.63	324	11.53	11.55	-299	35,344	-0.85%	大賣/鉅額交易
2019/10/22	143.3	11.88	64.2	11.71	11.70	79.1	35,103	0.23%	大買/
2019/10/21	389	12.22	102.1	12.07	12.35	286.9	34,562	0.83%	大買/大賣/鉅額交易
2019/10/18	13	11.21	17	11.26	11.25	-4	34,093	-0.01%
2019/10/17	0	0.00	3	11.05	11.05	-3	34,108	-0.01%
2019/10/16	17.6	11.23	15	11.18	11.10	2.6	34,095	0.01%
2019/10/15	11	11.10	23	10.96	10.90	-12	33,891	-0.04%
2019/10/14	33	11.42	3	11.10	11.05	30	33,784	0.09%
2019/10/09	0	0.00	177.1	11.25	11.25	-177.1	33,815	-0.52%	大賣/鉅額交易
2019/10/08	4	11.84	50	11.49	11.50	-46	33,774	-0.14%
2019/10/07	0	0.00	1	11.45	11.45	-1	33,636	0.00%
2019/10/04	47	11.67	49.7	11.72	11.60	-2.7	33,603	-0.01%
2019/10/03	3	11.47	0	11.50	11.55	3	33,513	0.01%
2019/10/02	185.3	11.83	14.7	11.85	11.65	170.6	33,435	0.51%	大買/鉅額交易
2019/10/01	15.5	11.83	22.4	11.62	11.25	-6.8	33,071	-0.02%
2019/09/18	265	8.29	120	8.26	8.30	145	32,722	0.44%	大買/大賣/鉅額交易
2019/09/17	114	8.41	72	8.40	8.40	42	32,246	0.13%	大買/
2019/09/16	123	8.90	149	8.60	8.39	-26	31,981	-0.08%	大買/大賣/
2019/09/12	72	8.87	67.5	8.93	8.96	4.5	31,398	0.01%
2019/09/11	80	9.15	83	9.13	8.92	-3	30,820	-0.01%
2019/09/10	64	9.43	60	9.32	9.22	4	29,645	0.01%
2019/09/09	172	10.12	203	9.86	9.65	-31	28,748	-0.11%	大買/大賣/
2019/09/06	72	9.87	66	9.78	10.00	6	27,468	0.02%
2019/09/05	173	10.15	1,321	9.89	9.72	-1,148	25,580	-4.49%	大買/大賣/鉅額交易
2019/09/04	271	9.31	607	9.58	9.69	-336	22,945	-1.46%	大買/大賣/鉅額交易
2019/09/03	704	8.56	215	8.55	8.81	489	20,904	2.34%	大買/大賣/鉅額交易
2019/09/02	51	8.21	301	8.09	8.23	-250	19,431	-1.29%	大賣/鉅額交易
2019/08/30	327	8.01	153	7.97	7.87	174	18,832	0.92%	大買/大賣/鉅額交易
2019/08/29	479	7.81	118.5	7.87	7.86	360.5	18,328	1.97%	大買/大賣/鉅額交易
2019/08/28	9	7.64	14	7.63	7.58	-5	17,600	-0.03%
2019/08/27	43	7.53	0	0.00	7.55	43	17,470	0.25%
2019/08/26	40	7.50	791	7.46	7.46	-751	17,538	-4.28%	大賣/鉅額交易
2019/08/23	0	7.65	57.5	7.63	7.69	-57.5	18,326	-0.31%
2019/08/22	87	7.81	55.2	7.71	7.60	31.8	18,449	0.17%
2019/08/21	189	7.66	0	0.00	7.72	189	17,902	1.06%	大買/鉅額交易
2019/08/20	91	7.75	73	7.77	7.57	18	17,571	0.10%
2019/08/19	694	7.69	96.4	7.72	7.72	597.6	16,791	3.56%	大買/鉅額交易
2019/08/16	17	7.19	21	7.25	7.10	-4	14,903	-0.03%
2019/08/15	15.5	6.94	52	7.09	7.10	-36.5	14,343	-0.25%
2019/08/14	22	6.92	20	6.98	6.83	2	13,832	0.01%
2019/08/13	0	0.00	1	6.66	6.70	-1	13,828	-0.01%
2019/08/12	0	0.00	12.5	6.73	6.67	-12.5	13,863	-0.09%
2019/08/08	1	6.66	12	6.59	6.69	-11	13,849	-0.08%
2019/08/07	10	6.56	2	6.56	6.51	8	13,882	0.06%
2019/08/06	10	6.51	1	6.55	6.63	9	14,004	0.06%
2019/08/05	21	6.63	14	6.60	6.55	7	14,125	0.05%
2019/08/02	0	0.00	33	6.66	6.63	-33	14,657	-0.23%
2019/08/01	0	0.00	10	6.80	6.75	-10	14,658	-0.07%
2019/07/30	4	6.95	3	6.89	6.89	1	14,550	0.01%
2019/07/29	0	0.00	25	7.10	7.03	-25	14,528	-0.17%
2019/07/26	3	7.11	4.7	7.10	7.10	-1.7	14,542	-0.01%
2019/07/25	10	7.11	1	7.11	7.13	9	14,528	0.06%
2019/07/24	16	7.11	16	7.14	7.08	0	14,457	0.00%
2019/07/23	47	7.14	39	7.18	7.04	8	14,389	0.06%
2019/07/22	10	7.13	6.5	7.01	7.04	3.6	13,940	0.03%
2019/07/11	1	7.05	10	7.07	6.97	-9	19,094	-0.05%
2019/07/10	23	7.08	15	7.14	7.08	8	19,206	0.04%
2019/07/05	0	0.00	13	7.04	7.02	-13	20,146	-0.06%
2019/07/04	24	7.04	14	7.09	7.03	10	20,373	0.05%
2019/07/03	2	7.00	0	0.00	7.00	2	20,329	0.01%
2019/07/02	27	7.00	14	7.03	7.00	13	20,404	0.06%
2019/07/01	20	6.93	0	0.00	6.95	20	20,362	0.10%
2019/06/28	3	6.89	0	0.00	6.87	3	20,419	0.01%
2019/06/27	0	0.00	2	6.95	6.94	-2	20,472	-0.01%
2019/06/26	14	6.92	20	6.91	6.92	-6	20,671	-0.03%
2019/06/25	0	0.00	1.8	6.94	6.93	-1.8	21,655	-0.01%
2019/06/21	0	0.00	10.8	7.09	7.06	-10.8	21,842	-0.05%
2019/06/20	0	0.00	2	7.15	7.18	-2	21,705	-0.01%
2019/06/19	0	0.00	1.1	7.06	7.07	-1.1	21,473	-0.01%
2019/06/18	0	0.00	18.9	7.07	7.03	-18.9	21,533	-0.09%
2019/06/17	0	0.00	5	7.10	7.06	-5	21,397	-0.02%
2019/06/14	23	7.01	1	7.03	7.01	22	21,435	0.10%
2019/06/13	33	7.02	28	7.06	7.02	5	21,570	0.02%
2019/06/12	35	7.16	90	7.09	7.01	-55	21,678	-0.25%
2019/06/11	0	0.00	36	6.94	6.96	-36	21,761	-0.17%
2019/06/10	17	6.87	17	6.87	6.87	0	21,605	0.00%
2019/06/06	33	6.96	10	6.86	6.86	23	21,592	0.11%
2019/06/05	37	6.91	0	0.00	6.84	37	21,296	0.17%
2019/06/04	20	6.99	92.8	7.00	6.94	-72.8	21,093	-0.35%
2019/06/03	37	6.93	77	6.88	6.86	-40	20,833	-0.19%
2019/05/31	0	0.00	20	6.91	6.92	-20	20,711	-0.10%
2019/05/30	152	7.01	99.2	6.99	6.86	52.8	20,533	0.26%	大買/
2019/05/29	27	6.75	276	6.88	6.96	-249	19,409	-1.28%	大賣/鉅額交易
2019/05/28	0	0.00	2	6.37	6.33	-2	18,877	-0.01%
2019/05/27	12	6.38	86	6.36	6.33	-74	18,950	-0.39%
2019/05/24	6	6.32	17	6.34	6.32	-11	19,239	-0.06%
2019/05/23	62	6.31	42	6.34	6.31	20	19,263	0.10%
2019/05/22	0	0.00	7	6.42	6.42	-7	19,249	-0.04%
2019/05/21	60	6.38	35	6.39	6.41	25	19,228	0.13%
2019/05/20	144	6.40	37	6.40	6.25	107	19,209	0.56%	大買/鉅額交易
2019/05/17	144	6.62	59	6.52	6.52	85	18,855	0.45%	大買/
2019/05/16	1	6.66	65	6.67	6.63	-64	18,867	-0.34%
2019/05/15	10	6.68	14	6.78	6.69	-4	18,899	-0.02%
2019/05/14	215	6.64	2	6.55	6.63	213	18,856	1.13%	大買/鉅額交易
2019/05/13	72	6.71	14	6.75	6.66	58	18,766	0.31%
2019/05/10	7	6.88	66	6.89	6.92	-59	18,558	-0.32%
2019/05/09	836	6.75	6	6.57	6.53	830	18,037	4.60%	大買/鉅額交易
2019/05/08	200	6.75	206	6.79	6.79	-6	17,957	-0.03%	大買/大賣/
2019/05/07	0	0.00	10	6.87	6.87	-10	17,971	-0.06%
2019/05/06	23	6.87	5	6.78	6.76	18	18,274	0.10%
2019/05/03	76	7.00	0	0.00	6.99	76	18,194	0.42%
2019/04/30	9	7.03	2	7.03	7.04	7	18,308	0.04%
2019/04/29	14	7.02	26	7.01	6.99	-12	18,655	-0.06%
2019/04/26	19	7.16	11	7.16	7.10	8	19,044	0.04%
2019/04/25	112	7.32	10	7.26	7.24	102	18,906	0.54%	大買/鉅額交易
2019/04/24	74	7.34	15	7.30	7.29	59	18,792	0.31%
2019/04/23	32	7.32	42	7.39	7.41	-10	18,679	-0.05%
2019/04/22	97	7.59	30	7.66	7.46	67	18,260	0.37%
2019/04/19	73	7.94	123	7.97	8.11	-50	16,940	-0.30%	大賣/
2019/04/18	141	8.17	108	7.96	7.70	33	16,521	0.20%	大買/大賣/
2019/04/17	60	7.87	55.2	7.81	8.03	4.8	14,921	0.03%
2019/04/16	39	7.32	59	7.35	7.30	-20	13,886	-0.14%
2019/04/15	29	7.50	31	7.54	7.39	-2	13,914	-0.01%
2019/04/12	14	7.33	103	7.24	7.37	-89	13,752	-0.65%	大賣/
2019/04/11	26	7.18	3	7.34	7.16	23	13,686	0.17%
2019/04/10	13	7.24	54	7.24	7.23	-41	13,578	-0.30%
2019/04/09	7	7.09	5	7.13	7.07	2	13,346	0.01%
2019/04/08	0	0.00	30.2	7.10	7.06	-30.2	13,437	-0.23%
2019/04/03	3	7.04	50	7.02	7.01	-47	13,553	-0.35%
2019/04/02	1	7.01	0	6.94	6.98	1	13,723	0.01%
2019/04/01	9	6.99	0	0.00	7.00	9	13,659	0.07%
2019/03/29	13	7.11	10.5	7.16	7.04	2.6	13,605	0.02%
2019/03/28	145	7.40	104	7.22	7.11	41	13,516	0.30%	大買/大賣/
2019/03/27	2	6.85	29	6.98	7.02	-27	12,654	-0.21%
2019/03/26	44	6.80	0.1	6.75	6.79	43.9	12,712	0.35%
2019/03/22	6	6.84	0	0.00	6.81	6	12,687	0.05%
2019/03/21	25	6.85	3	6.87	6.83	22	12,754	0.17%
2019/03/20	10	6.91	16	6.89	6.85	-6	12,786	-0.05%
2019/03/19	2	6.94	6	6.96	6.85	-4	12,949	-0.03%
2019/03/18	96	6.96	20	6.95	6.93	76	12,832	0.59%
2019/03/15	7	7.05	21	7.03	6.93	-14	12,708	-0.11%
2019/03/14	53	7.09	115.5	7.07	7.05	-62.5	12,589	-0.50%	大賣/
2019/03/13	0	0.00	0.5	6.62	6.65	-0.5	12,001	0.00%
2019/03/11	14	6.57	0	0.00	6.57	14	12,434	0.11%
2019/03/08	10	6.55	119	6.57	6.57	-109	12,801	-0.85%	大賣/鉅額交易
2019/03/07	3	6.64	4	6.68	6.61	-1	13,507	-0.01%
2019/03/06	16	6.70	0	0.00	6.68	16	14,483	0.11%
2019/03/05	5	6.68	5	6.72	6.69	0	14,841	0.00%
2019/03/04	0	0.00	0	6.68	6.71	0	14,922	0.00%
2019/02/27	22	6.71	0.8	6.71	6.71	21.2	15,085	0.14%
2019/02/26	25	6.78	10	6.86	6.78	15	15,211	0.10%
2019/02/25	80	6.86	64.9	6.87	6.90	15.1	15,425	0.10%
2019/02/22	5	6.67	1	6.67	6.66	4	15,664	0.03%
2019/02/21	13	6.72	80.8	6.74	6.71	-67.8	15,856	-0.43%
2019/02/20	10	6.78	0	6.70	6.72	10	16,208	0.06%
2019/02/19	10	6.69	2.8	6.72	6.77	7.2	17,704	0.04%
2019/02/18	0	0.00	27	6.70	6.66	-27	20,198	-0.13%
2019/02/15	16	6.74	0	0.00	6.66	16	20,582	0.08%
2019/02/14	1	6.89	0.8	6.79	6.81	0.2	20,606	0.00%
2019/02/13	1	6.90	5	6.90	6.84	-4	20,588	-0.02%
2019/02/11	0	0.00	1	6.77	6.78	-1	20,842	0.00%
2019/01/30	71	6.83	30	6.85	6.83	41	20,995	0.20%
2019/01/29	34	6.89	0	0.00	6.87	34	21,345	0.16%
2019/01/28	1	6.98	81	6.98	6.96	-80	21,364	-0.37%
2019/01/25	46	7.01	0	0.00	6.99	46	21,605	0.21%
2019/01/24	62	7.02	25	7.09	7.02	37	21,668	0.17%
2019/01/23	22	7.06	10	7.13	7.05	12	21,952	0.05%
2019/01/22	79	7.08	10	7.06	7.04	69	21,948	0.31%
2019/01/21	34	7.26	72	7.34	7.19	-38	22,084	-0.17%
2019/01/18	20	7.15	83	7.17	7.17	-63	22,004	-0.29%
2019/01/17	0	0.00	65	6.99	6.94	-65	21,705	-0.30%
2019/01/16	32	6.96	12	7.06	6.94	20	21,756	0.09%
2019/01/15	22	6.94	15	6.95	6.92	7	21,744	0.03%
2019/01/14	1	6.82	2	6.84	6.82	-1	21,716	0.00%
2019/01/11	3	6.93	63	6.94	6.93	-60	21,916	-0.27%
2019/01/10	30	7.06	17	7.03	6.98	13	21,986	0.06%
2019/01/09	18.3	6.97	18.1	6.99	6.95	0.2	21,969	0.00%
2019/01/08	40	6.91	10	6.97	6.91	30	22,280	0.13%
2019/01/07	38	6.98	39	7.02	6.94	-1	22,477	0.00%
2019/01/04	0	0.00	8	6.79	6.90	-8	22,785	-0.04%
2019/01/03	12	6.87	35	6.89	6.87	-23	23,285	-0.10%
2019/01/02	32	6.77	58	6.81	6.76	-26	23,463	-0.11%
2018/12/28	12	6.69	12	6.74	6.70	0	23,582	0.00%
2018/12/27	5	6.79	95	6.70	6.66	-90	24,038	-0.37%
2018/12/26	0	0.00	99	6.55	6.60	-99	24,159	-0.41%
2018/12/25	181	6.31	49	6.44	6.35	132	24,124	0.55%	大買/鉅額交易
2018/12/22	10	6.80	80	6.73	6.71	-70	24,133	-0.29%
2018/12/21	80	6.75	104	6.69	6.75	-24	24,456	-0.10%	大賣/
2018/12/20	62	6.72	0	0.00	6.70	62	24,655	0.25%
2018/12/19	14	6.84	43	6.85	6.83	-29	24,936	-0.12%
2018/12/18	78	6.74	40	6.78	6.73	38	26,082	0.15%
2018/12/17	32	6.85	22	6.88	6.84	10	27,093	0.04%
2018/12/14	33.2	6.82	10	6.86	6.78	23.2	27,620	0.08%
2018/12/13	72	6.93	25	7.01	6.88	47	27,932	0.17%
2018/12/12	21	6.92	35	6.89	6.92	-14	28,250	-0.05%
2018/12/11	7	6.79	11	6.78	6.77	-4	28,265	-0.01%
2018/12/10	6	6.73	30	6.72	6.74	-24	28,495	-0.08%
2018/12/07	37	6.85	16	6.84	6.90	21	28,541	0.07%
2018/12/06	46	6.70	0.3	6.70	6.70	45.7	28,621	0.16%
2018/12/05	2	6.94	16	7.00	6.96	-14	28,581	-0.05%
2018/12/04	55	7.19	30	7.19	7.08	25	28,553	0.09%
2018/12/03	17	7.12	12	7.10	7.08	5	28,588	0.02%
2018/11/30	53	7.15	20.4	7.20	6.95	32.6	28,491	0.11%
2018/11/29	119	7.22	58	7.33	7.17	61	27,998	0.22%	大買/
2018/11/28	12	6.96	17	7.00	7.01	-5	27,228	-0.02%
2018/11/27	0	0.00	68	6.82	6.83	-68	27,335	-0.25%
2018/11/26	20	6.80	15	6.78	6.76	5	27,499	0.02%
2018/11/23	28	6.70	212	6.70	6.68	-184	27,567	-0.67%	大賣/鉅額交易
2018/11/22	0	0.00	10	6.76	6.75	-10	27,595	-0.04%
2018/11/21	27	6.86	11	6.95	6.97	16	27,927	0.06%
2018/11/20	0	0.00	20	6.86	6.88	-20	27,579	-0.07%
2018/11/19	78	6.95	67	6.96	6.96	11	27,684	0.04%
2018/11/16	236	7.20	126	7.11	6.90	110	27,684	0.40%	大買/大賣/鉅額交易
2018/11/15	40	6.47	154	6.70	6.82	-114	27,041	-0.42%	大賣/鉅額交易
2018/11/14	7	5.97	17	6.20	6.20	-10	24,724	-0.04%
2018/11/13	10	5.64	1	5.56	5.64	9	24,853	0.04%
2018/11/12	4	5.67	0	0.00	5.69	4	26,166	0.02%
2018/11/08	0	0.00	26	6.04	5.83	-26	27,843	-0.09%
2018/11/07	25	5.84	35	5.83	5.81	-10	28,335	-0.04%
2018/11/06	80	5.81	83	5.77	5.76	-3	29,219	-0.01%
2018/11/05	0	0.00	1	5.66	5.63	-1	29,405	0.00%
2018/11/02	53	5.88	139	5.76	5.71	-86	29,539	-0.29%	大賣/
2018/11/01	18	5.62	23	5.72	5.74	-5	29,606	-0.02%
2018/10/31	83	5.45	2	5.40	5.51	81	29,549	0.27%
2018/10/30	4	5.21	82	5.23	5.24	-78	29,456	-0.26%
2018/10/29	74	5.19	118	5.15	5.19	-44	29,826	-0.15%	大賣/
2018/10/26	6	5.44	0	0.00	5.09	6	30,255	0.02%
2018/10/25	137	5.40	13	5.50	5.39	124	30,320	0.41%	大買/鉅額交易
2018/10/24	11	5.68	3	5.64	5.70	8	30,371	0.03%
2018/10/23	0	5.64	90	5.77	5.64	-90	30,592	-0.29%
2018/10/22	91	5.80	81	5.80	5.79	10	30,968	0.03%
2018/10/19	136	5.72	163.2	5.67	5.77	-27.2	31,360	-0.09%	大買/大賣/
2018/10/17	71	5.86	111	5.86	5.84	-40	33,677	-0.12%	大賣/
2018/10/16	104	5.77	0.1	5.78	5.77	104	34,542	0.30%	大買/鉅額交易
2018/10/15	26.2	5.70	88	5.70	5.66	-61.8	35,132	-0.18%
2018/10/12	15	5.58	51	5.56	5.70	-36	35,808	-0.10%
2018/10/11	75	5.50	12	5.52	5.49	63	36,007	0.17%
2018/10/09	100	6.20	78	6.12	6.10	22	35,747	0.06%
2018/10/08	73	6.11	19	6.15	6.14	54	36,019	0.15%
2018/10/05	194	6.42	179	6.41	6.22	15	36,787	0.04%	大買/大賣/
2018/10/04	58	6.61	56	6.61	6.51	2	37,312	0.01%
2018/10/03	54	6.62	153	6.70	6.60	-99	39,465	-0.25%	大賣/
2018/10/02	11	6.88	5	6.86	6.80	6	41,318	0.01%
2018/10/01	6	6.85	76	6.87	6.86	-70	41,809	-0.17%
2018/09/28	293	6.85	275	6.87	6.82	18	42,860	0.04%	大買/大賣/
2018/09/27	127	6.84	25	6.86	6.81	102	43,595	0.23%	大買/鉅額交易
2018/09/26	22	6.97	24	6.97	6.92	-2	45,306	0.00%
2018/09/25	228	6.93	174	7.00	6.96	54	46,217	0.12%	大買/大賣/
2018/09/21	143	6.64	202	6.70	6.84	-59	45,810	-0.13%	大買/大賣/
2018/09/20	98	6.24	70	6.32	6.22	28	45,621	0.06%
2018/09/19	62	6.36	27	6.39	6.34	35	46,300	0.08%
2018/09/18	59	6.47	26	6.49	6.30	33	47,846	0.07%
2018/09/17	25	6.67	90.7	6.66	6.65	-65.7	51,292	-0.13%
2018/09/14	4	6.76	45	6.74	6.81	-41	53,200	-0.08%
2018/09/13	41	6.58	3	6.57	6.55	38	54,702	0.07%
2018/09/12	114	6.56	38	6.59	6.55	76	56,667	0.13%	大買/
2018/09/11	99	6.60	114	6.58	6.78	-15	58,683	-0.03%	大賣/
2018/09/10	232	6.62	33	6.53	6.40	199	59,832	0.33%	大買/鉅額交易
2018/09/07	73	6.87	171	6.82	6.73	-98	61,035	-0.16%	大賣/
2018/09/06	7	7.07	0	0.00	7.02	7	64,019	0.01%
2018/09/05	93.3	7.16	6	7.18	7.16	87.3	67,257	0.13%
2018/09/04	144	7.15	15	7.09	7.17	129	69,287	0.19%	大買/鉅額交易
2018/09/03	21	7.01	5.2	7.00	7.00	15.8	72,033	0.02%
2018/08/31	0	0.00	11	7.27	7.27	-11	75,069	-0.01%
2018/08/30	22	7.28	13	7.32	7.23	9	81,470	0.01%
2018/08/29	0	0.00	14	7.27	7.28	-14	84,391	-0.02%
2018/08/28	26	7.27	42	7.36	7.21	-16	87,554	-0.02%
2018/08/27	0	0.00	17.7	7.20	7.21	-17.7	90,099	-0.02%
2018/08/24	39	7.17	17	7.18	7.11	22	92,862	0.02%
2018/08/23	21	7.27	10	7.15	7.15	11	96,047	0.01%
2018/08/22	54	7.41	40	7.40	7.29	14	98,571	0.01%
2018/08/21	56	7.19	44	7.23	7.17	12	98,950	0.01%
2018/08/20	12	7.22	31	7.25	7.22	-19	101,854	-0.02%
2018/08/17	107	7.68	84	7.69	7.41	23	102,207	0.02%	大買/
2018/08/16	111	7.55	48	7.38	7.49	63	101,771	0.06%	大買/
2018/08/15	17	7.06	38	7.00	7.08	-21	102,641	-0.02%
2018/08/14	37	6.94	54.8	6.96	6.98	-17.8	106,189	-0.02%
2018/08/13	17	6.76	67	6.81	6.90	-50	106,280	-0.05%
2018/08/10	83	7.50	120	7.22	7.24	-37	106,121	-0.03%	大賣/
2018/08/09	0	0.00	58	7.62	7.61	-58	107,639	-0.05%
2018/08/08	4	7.79	4	7.80	7.68	0	110,604	0.00%
2018/08/07	6	7.69	20	7.70	7.69	-14	110,655	-0.01%
2018/08/06	54	7.79	3	7.79	7.79	51	110,978	0.05%
2018/08/03	23	7.85	34	7.83	7.86	-11	112,625	-0.01%
2018/08/02	38	8.01	12	8.05	7.84	26	113,540	0.02%
2018/08/01	2	8.11	16.8	8.12	8.09	-14.8	113,511	-0.01%
2018/07/31	22	7.97	17	8.03	7.96	5	114,062	0.00%
2018/07/30	57	8.10	58	7.96	7.97	-1	114,498	0.00%
2018/07/27	10	8.18	23	8.22	8.12	-13	116,034	-0.01%
2018/07/26	76.5	8.13	25	8.13	8.07	51.5	116,424	0.04%
2018/07/25	74	8.26	48	8.29	8.14	26	115,940	0.02%
2018/07/24	47	8.12	74	8.25	8.47	-27	115,067	-0.02%
2018/07/23	23	7.73	29.9	7.74	7.85	-6.9	113,394	-0.01%
2018/07/20	51	7.84	93	7.79	7.62	-42	112,467	-0.04%
2018/07/19	47	8.14	3	8.22	8.12	44	111,836	0.04%
2018/07/18	38	8.33	38	8.32	8.06	0	111,113	0.00%
2018/07/17	24	8.44	0	8.21	8.21	24	110,697	0.02%
2018/07/16	19	8.55	51.4	8.60	8.39	-32.4	110,294	-0.03%
2018/07/13	54	8.42	88	8.48	8.51	-34	109,747	-0.03%
2018/07/12	160	8.33	654	8.35	8.31	-494	109,057	-0.45%	大買/大賣/鉅額交易
2018/07/11	320	8.54	234	8.62	8.33	86	109,444	0.08%	大買/大賣/
2018/07/10	598	8.62	150	8.35	8.64	448	109,008	0.41%	大買/大賣/鉅額交易
2018/07/09	15	8.06	31	8.09	8.01	-16	109,752	-0.01%
2018/07/06	72	8.10	23	8.09	8.04	49	111,111	0.04%
2018/07/05	25	8.33	245	8.62	8.20	-220	110,497	-0.20%	大賣/鉅額交易
2018/07/04	400	8.72	191	8.57	8.62	209	109,875	0.19%	大買/大賣/鉅額交易
2018/07/03	59	8.74	34	8.83	8.45	25	107,921	0.02%
2018/07/02	82	8.84	52	8.82	8.50	30	106,591	0.03%
2018/06/29	37	8.92	20.4	9.05	9.00	16.6	105,593	0.02%
2018/06/28	183	8.98	263	8.98	8.90	-80	104,662	-0.08%	大買/大賣/
2018/06/27	418	9.05	503	9.12	8.80	-85	103,354	-0.08%	大買/大賣/
2018/06/26	602	9.06	607	9.03	9.09	-5	101,382	0.00%	大買/大賣/
2018/06/25	176.7	9.25	441	9.04	8.93	-264.3	97,528	-0.27%	大買/大賣/鉅額交易
2018/06/22	408	10.51	344	10.18	9.92	64	95,400	0.07%	大買/大賣/
2018/06/21	373	11.00	705	10.95	10.90	-332	93,616	-0.35%	大買/大賣/鉅額交易
2018/06/20	237	11.10	252	10.95	10.70	-15	91,651	-0.02%	大買/大賣/
2018/06/19	544	11.40	334.3	11.38	11.50	209.7	89,571	0.23%	大買/大賣/鉅額交易
2018/06/15	181	11.47	428	11.55	11.40	-247	88,428	-0.28%	大買/大賣/鉅額交易
2018/06/14	433.5	11.63	501	11.51	11.10	-67.5	86,932	-0.08%	大買/大賣/
2018/06/13	470	11.88	350	11.92	11.35	120	83,587	0.14%	大買/大賣/鉅額交易
2018/06/12	257.5	13.10	277	13.14	12.60	-19.5	80,157	-0.02%	大買/大賣/
2018/06/11	572	13.21	325	13.10	13.40	247	78,048	0.32%	大買/大賣/鉅額交易
2018/06/08	345	12.49	595.9	12.63	12.50	-250.8	75,086	-0.33%	大買/大賣/鉅額交易
2018/06/07	739	13.55	628.2	13.46	13.10	110.8	71,631	0.15%	大買/大賣/鉅額交易
2018/06/06	352	12.80	296.2	12.90	13.00	55.8	65,023	0.09%	大買/大賣/
2018/06/05	276	11.33	174	11.66	11.85	102	62,045	0.16%	大買/大賣/鉅額交易
2018/06/04	233	10.28	1,151.2	10.70	10.80	-918.2	58,718	-1.56%	大買/大賣/鉅額交易
2018/06/01	756	10.05	454	10.07	9.85	302	55,638	0.54%	大買/大賣/鉅額交易
2018/05/31	1,109	9.99	409	10.13	10.00	700	52,802	1.33%	大買/大賣/鉅額交易
2018/05/30	264	9.39	1,599	9.30	9.32	-1,335	49,300	-2.71%	大買/大賣/鉅額交易
2018/05/29	135	9.08	123	9.16	9.10	12	46,383	0.03%	大買/大賣/
2018/05/28	524	9.24	464	9.08	9.38	60	45,099	0.13%	大買/大賣/
2018/05/25	489	8.70	211	8.67	8.54	278	41,958	0.66%	大買/大賣/鉅額交易
2018/05/24	181	8.98	157	9.05	8.90	24	41,092	0.06%	大買/大賣/
2018/05/23	1,045	9.02	752	8.77	8.96	293	40,152	0.73%	大買/大賣/鉅額交易
2018/05/22	1,131	9.22	1,376	9.25	9.16	-245	38,191	-0.64%	大買/大賣/鉅額交易
2018/05/21	640	8.44	177.1	8.56	8.75	462.9	34,174	1.35%	大買/大賣/鉅額交易
2018/05/18	209	8.03	103	7.99	7.96	106	33,412	0.32%	大買/大賣/鉅額交易
2018/05/17	217	8.14	143	8.20	8.32	74	32,608	0.23%	大買/大賣/
2018/05/16	752	8.29	371	8.30	7.88	381	30,551	1.25%	大買/大賣/鉅額交易
2018/05/15	65	8.52	72	8.52	8.52	-7	27,476	-0.03%
2018/05/14	9	7.53	56.4	7.74	7.75	-47.4	27,372	-0.17%
2018/05/11	175	6.90	82	7.02	7.05	93	26,825	0.35%	大買/
2018/05/10	51	6.55	47	6.58	6.41	4	24,969	0.02%
2018/05/09	42	6.17	30	6.23	6.27	12	23,715	0.05%
2018/05/08	15	6.49	14	6.32	6.27	1	23,396	0.00%
2018/05/07	15	6.09	8.3	6.16	6.12	6.7	22,926	0.03%
2018/05/04	155	6.69	142	6.24	6.24	13	22,565	0.06%	大買/大賣/
2018/05/03	0	0.00	32.2	6.55	6.57	-32.2	21,491	-0.15%
2018/05/02	2	5.96	0	0.00	5.98	2	22,507	0.01%
2018/04/30	2	6.05	0	0.00	6.05	2	23,910	0.01%
2018/04/27	0	0.00	0.2	5.90	5.90	-0.2	25,302	0.00%
2018/04/26	2	5.86	20	5.95	5.74	-18	25,500	-0.07%
2018/04/25	18	6.05	20	6.09	6.09	-2	25,393	-0.01%
2018/04/24	2	5.93	2	5.93	5.91	0	25,090	0.00%
2018/04/23	7	5.99	9	5.87	5.88	-2	25,194	-0.01%
2018/04/20	15	6.29	1	6.25	6.24	14	24,819	0.06%
2018/04/19	5.1	6.49	15	6.54	6.31	-9.9	24,694	-0.04%
2018/04/18	20	6.46	33	6.53	6.61	-13	24,486	-0.05%
2018/04/17	182	6.66	27	6.58	6.39	155	24,141	0.64%	大買/鉅額交易
2018/04/16	136	6.50	230.8	6.66	6.87	-94.8	22,713	-0.42%	大買/大賣/
2018/04/13	97	6.25	181	6.27	6.25	-84	20,716	-0.41%	大賣/
2018/04/12	25	5.68	45	5.71	5.74	-20	17,921	-0.11%
2018/04/11	0	0.00	124	5.20	5.22	-124	15,948	-0.78%	大賣/鉅額交易
2018/04/10	0	0.00	6	4.76	4.75	-6	15,435	-0.04%
2018/04/03	7	4.46	0	0.00	4.48	7	14,860	0.05%
2018/04/02	0	0.00	3	4.48	4.47	-3	14,847	-0.02%
2018/03/30	6	4.58	0	0.00	4.58	6	14,797	0.04%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/26	0	0.00	4	4.58	4.57	-4	14,724	-0.03%
2018/03/23	7	4.61	0	0.00	4.56	7	14,810	0.05%
2018/03/22	0	0.00	5	4.78	4.69	-5	14,663	-0.03%
2018/03/21	0	4.73	0	0.00	4.73	0	14,411	0.00%
2018/03/20	0	0.00	5.8	4.67	4.60	-5.8	14,054	-0.04%
2018/03/16	0	0.00	3	4.61	4.63	-3	14,039	-0.02%
2018/03/15	0	0.00	10	4.69	4.67	-10	13,987	-0.07%
2018/03/13	0	0.00	0.7	4.56	4.57	-0.7	13,830	-0.01%
2018/03/12	0	0.00	27.6	4.64	4.61	-27.6	13,970	-0.20%
2018/03/07	0	0.00	0.7	4.54	4.56	-0.7	13,675	-0.01%
2018/03/06	2	4.58	15	4.60	4.58	-13	13,606	-0.10%
2018/03/05	0	0.00	2	4.52	4.44	-2	13,444	-0.01%
2018/03/02	0	0.00	49.6	4.41	4.43	-49.6	13,462	-0.37%
2018/02/22	5	4.53	0	0.00	4.46	5	13,438	0.04%
2018/02/12	0.2	4.26	0	0.00	4.29	0.2	13,156	0.00%
2018/02/09	0	0.00	10	4.14	4.20	-10	13,093	-0.08%
2018/02/08	3	4.30	0	0.00	4.26	3	13,001	0.02%
2018/02/07	16	4.33	0	4.28	4.29	16	12,973	0.12%
2018/02/06	3	4.18	32	4.19	4.24	-29	12,824	-0.23%
2018/02/05	12	4.60	10	4.61	4.58	2	12,778	0.02%
2018/02/02	5	4.84	15	4.82	4.77	-10	12,612	-0.08%
2018/02/01	25	4.90	23	4.88	4.80	2	12,578	0.02%
2018/01/31	2	4.88	2	4.92	4.86	0	12,467	0.00%
2018/01/30	25	4.94	20	5.01	4.83	5	12,146	0.04%
2018/01/29	124	5.10	12	5.15	5.06	112	11,710	0.96%	大買/鉅額交易
2018/01/26	81	5.05	159.1	5.13	5.10	-78.1	11,333	-0.69%	大賣/
2018/01/25	219	5.09	205	5.23	4.94	14	10,491	0.13%	大買/大賣/
2018/01/24	188	5.20	20	5.23	5.30	168	8,582	1.96%	大買/鉅額交易
2018/01/23	33	4.64	59	4.79	4.82	-26	7,121	-0.37%
2018/01/19	0	0.00	10	4.30	4.30	-10	5,613	-0.18%
2018/01/18	3	4.39	0	0.00	4.35	3	5,627	0.05%
2018/01/17	30	4.40	24.7	4.39	4.44	5.3	5,958	0.09%
2018/01/15	46	4.33	0.2	4.30	4.31	45.8	6,069	0.75%
2018/01/10	0	0.00	40	4.26	4.25	-40	6,339	-0.63%
2018/01/09	0	0.00	31.8	4.29	4.29	-31.8	6,424	-0.50%
2018/01/04	2	4.39	0	0.00	4.42	2	7,130	0.03%
2018/01/02	10	4.30	4.7	4.28	4.30	5.3	7,101	0.08%