加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    7,946張
  • 產業
    上市 電子零組件類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001221.47220.50-15,886-0.02%
2024/06/032216.262.5217.39218.50-0.56,027-0.01%
2024/05/313.5212.133.1212.87212.000.56,0080.01%
2024/05/307210.6400.00210.0075,9200.12%
2024/05/294.1213.523214.01211.001.15,8970.02%
2024/05/288.5213.371211.00211.007.55,9290.13%
2024/05/277.1221.271218.00218.006.15,8620.10%
2024/05/2400.001224.00224.00-15,851-0.02%
2024/05/231218.0000.00220.5015,8350.02%
2024/05/2200.001223.48219.00-15,840-0.02%
2024/05/212.1223.231223.00220.001.15,9250.02%
2024/05/202226.506.1225.45226.00-4.15,899-0.07%
2024/05/171223.500.2225.50225.500.85,8530.01%
2024/05/160.1219.653219.33218.50-2.95,835-0.05%
2024/05/153221.501219.00218.0026,0420.03%
2024/05/1400.002219.50220.00-26,153-0.03%
2024/05/139.1217.623218.16217.006.16,1780.10%
2024/05/108.2227.322232.98225.006.16,1030.10%
2024/05/098231.8118.9234.14238.00-10.95,988-0.18%
2024/05/0812220.9232.9222.29226.50-20.95,682-0.37%
2024/05/071203.502204.50206.00-15,452-0.02%
2024/05/063.1200.989200.44201.50-65,430-0.11%
2024/05/0310.1199.7400.00196.0010.15,3960.19%
2024/05/0200.004198.00200.00-45,390-0.07%
2024/04/303197.172196.75197.5015,3770.02%
2024/04/291196.0011196.09197.50-105,389-0.19%
2024/04/262.4193.831192.50193.001.45,4110.03%
2024/04/250194.500.2193.45192.50-0.25,4790.00%
2024/04/2415.1190.285.1191.30191.5010.15,5440.18%
2024/04/233.2187.4800.00187.003.25,6340.06%
2024/04/222.2193.551.6192.94191.000.65,6040.01%
2024/04/198.2191.513195.00193.505.25,5820.09%
2024/04/181196.490.1199.00198.0015,5500.02%
2024/04/173193.502193.75192.5015,5270.02%
2024/04/162.1190.825.3192.56191.00-3.35,532-0.06%
2024/04/152.2196.931.2198.17196.5015,5290.02%
2024/04/121201.502.1200.60200.50-1.15,525-0.02%
2024/04/115.3202.402201.51201.503.35,5920.06%
2024/04/102206.250208.00205.0025,6000.04%
2024/04/094.1209.032208.25208.002.15,6140.04%
2024/04/080211.001210.50211.00-15,643-0.02%
2024/04/033213.834213.38213.00-15,668-0.02%
2024/04/0200.0011.2211.00212.50-11.25,662-0.20%
2024/04/012.2205.051.5207.68205.500.75,6500.01%
2024/03/292.2205.314206.25204.50-1.85,662-0.03%
2024/03/281204.501207.00204.5005,6620.00%
2024/03/273203.670208.00206.5035,6820.05%
2024/03/2612.3209.285207.10205.507.35,6460.13%
2024/03/258.4216.952.2219.36215.506.25,5830.11%
2024/03/221.2218.5811.2218.24218.00-105,616-0.18%
2024/03/2112.2213.601.2214.95213.00115,5880.20%
2024/03/2013217.5412.1217.44213.500.95,6010.02%
2024/03/194.2216.313.3218.58214.000.95,6030.02%
2024/03/180210.009212.06218.50-95,593-0.16%
2024/03/155205.904207.00205.0015,5090.02%
2024/03/141203.522202.00202.00-15,491-0.02%
2024/03/132.1203.092.2204.19205.00-0.15,4770.00%
2024/03/1210.1207.912208.50209.008.15,4140.15%
2024/03/116.2207.372206.76207.004.25,4360.08%
2024/03/089.1217.549217.05212.500.15,3890.00%
2024/03/078.3220.5811.7219.91219.50-3.35,254-0.06%
2024/03/065213.802.2215.27217.002.85,0240.06%
2024/03/0510209.311209.60213.5094,9620.18%
2024/03/042.3211.872212.00211.500.24,9320.01%
2024/03/015.1209.622.1208.89207.5034,9100.06%
2024/02/293.2208.331.1208.01208.002.14,8350.04%
2024/02/272214.414212.49210.50-24,794-0.04%
2024/02/265215.605214.10216.5004,7840.00%
2024/02/239.1216.8214215.71214.00-4.94,793-0.10%
2024/02/2211.1218.936219.08219.505.14,7440.11%
2024/02/213.3220.1200.00219.003.34,7040.07%
2024/02/202223.252.1226.02225.50-0.14,6690.00%
2024/02/194.2219.895221.38223.00-0.84,649-0.02%
2024/02/1612.4230.058.1226.54225.004.34,6900.09%
2024/02/151.1215.144.1217.98223.00-34,523-0.07%
2024/02/054202.876.2203.29203.00-2.24,523-0.05%
2024/02/023196.339197.50198.50-64,712-0.13%
2024/02/012.1191.983.1191.76194.00-14,738-0.02%
2024/01/314188.251.1187.64187.502.94,7090.06%
2024/01/300.2187.193186.67187.50-2.84,691-0.06%
2024/01/290184.0000.00183.5004,6980.00%
2024/01/250.1181.002181.75179.50-1.94,815-0.04%
2024/01/241182.992184.00182.00-14,836-0.02%
2024/01/2300.001181.50184.00-14,884-0.02%
2024/01/220.1182.175181.70179.50-4.94,867-0.10%
2024/01/196.2175.093176.17176.503.24,8760.06%
2024/01/183.1177.481176.00177.002.14,8390.04%
2024/01/1711.2185.029.2183.53181.0024,8800.04%
2024/01/161.2193.1500.00193.501.24,8230.03%
2024/01/151.1192.051193.00193.500.14,8520.00%
2024/01/121.1192.501191.50191.500.14,8990.00%
2024/01/111190.002.2191.00191.00-1.24,934-0.02%
2024/01/1000.001188.00190.00-15,085-0.02%
2024/01/096190.084187.50186.0025,1770.04%
2024/01/080.1188.0000.00186.000.15,3120.00%
2024/01/056.9192.431195.00189.005.95,3840.11%
2024/01/041.2193.9300.00194.501.25,3420.02%
2024/01/032.1192.511192.50191.5015,4040.02%
2024/01/022193.501192.00192.0015,4440.02%
2023/12/291192.0000.00195.0015,5550.02%
2023/12/281.1192.5500.00190.001.15,5870.02%
2023/12/2500.001195.50194.50-15,930-0.02%
2023/12/221196.001194.50195.0005,9510.00%
2023/12/211194.0000.00193.5015,9710.02%
2023/12/2000.007198.72197.00-76,025-0.12%
2023/12/197200.642.1198.59198.5056,0950.08%
2023/12/186206.581207.00207.0056,2230.08%
2023/12/157208.143209.50206.0046,3010.06%
2023/12/148208.257207.21209.5016,3970.02%
2023/12/136203.089206.78208.50-36,398-0.05%
2023/12/111.1198.861.2193.78193.50-0.16,6750.00%
2023/12/081202.504.3200.99201.00-3.36,897-0.05%
2023/12/074.2199.124198.88198.000.26,9180.00%
2023/12/061.1201.324198.88199.00-2.96,974-0.04%
2023/12/051198.004198.75199.00-37,015-0.04%
2023/12/045196.601197.50197.5047,0690.06%
2023/12/011191.002193.50193.50-17,265-0.01%
2023/11/302191.002192.00193.0007,5600.00%
2023/11/293186.333190.33190.5007,6830.00%
2023/11/281182.506183.75185.00-57,815-0.06%
2023/11/276184.500.3185.00182.505.77,9180.07%
2023/11/241189.001190.00189.0008,0910.00%
2023/11/224.1192.564194.13193.500.18,4030.00%
2023/11/213194.672194.50196.0018,5370.01%
2023/11/203190.831192.50192.5028,8270.02%
2023/11/172.2196.553196.83196.00-0.89,028-0.01%
2023/11/161197.002197.50196.50-19,187-0.01%
2023/11/159201.507200.58196.5029,3330.02%
2023/11/142195.752.2197.56200.50-0.29,4970.00%
2023/11/138198.7511199.00197.50-39,789-0.03%
2023/11/108191.7510194.45196.00-29,855-0.02%
2023/11/093180.673.1183.16186.50-0.19,9240.00%
2023/11/0800.002182.25182.00-210,050-0.02%
2023/11/071178.001179.00180.00010,4410.00%
2023/11/066180.003.3180.80180.502.710,8970.02%
2023/11/034177.007178.14178.00-311,663-0.03%
2023/11/021169.501173.00172.50012,0160.00%
2023/11/013164.332163.00165.50112,2110.01%
2023/10/3100.001166.00165.00-112,402-0.01%
2023/10/303174.001173.00173.00212,7950.02%
2023/10/276175.586174.67173.50013,0900.00%
2023/10/265.3170.876172.67171.50-0.713,462-0.01%
2023/10/256177.509179.17175.50-313,775-0.02%
2023/10/244167.8810169.30172.00-613,797-0.04%
2023/10/234165.383168.17164.50113,9880.01%
2023/10/203164.3300.00164.00314,5220.02%
2023/10/195168.404169.25169.50114,7410.01%
2023/10/182168.503.1173.09169.50-1.115,044-0.01%
2023/10/1713180.7320.1177.39176.00-7.115,097-0.05%
2023/10/164.3179.974180.00180.000.315,0460.00%
2023/10/137192.286.1189.52187.000.914,9010.01%
2023/10/1200.003196.00193.50-314,821-0.02%
2023/10/114196.233196.00193.00114,7880.01%
2023/10/068198.756200.17195.50214,8280.01%
2023/10/0511202.054199.88199.50714,8110.05%
2023/10/042204.753.1205.65206.50-1.114,707-0.01%
2023/10/038211.753207.50206.50514,6670.03%
2023/10/0200.007206.00211.50-714,542-0.05%
2023/09/283196.174194.13192.50-114,371-0.01%
2023/09/277194.646.1195.58196.500.914,2810.01%
2023/09/264196.134197.88195.50014,2610.00%
2023/09/255195.706196.25194.50-114,249-0.01%
2023/09/2213192.2311190.82192.50214,1960.01%
2023/09/219.2196.346193.50192.003.214,1000.02%
2023/09/2011207.329204.50204.50213,8960.01%
2023/09/1910212.1017.1212.85212.00-7.113,775-0.05%
2023/09/1823.1206.9517206.80206.00613,6140.04%
2023/09/154210.385.3211.62211.50-1.313,522-0.01%
2023/09/143199.171204.00204.00213,2870.02%
2023/09/138197.2519200.26203.00-1113,099-0.08%
2023/09/125194.407.1194.78194.00-2.112,885-0.02%
2023/09/1115194.3010.1194.46195.004.912,8500.04%
2023/09/089197.4411199.41198.00-212,807-0.02%
2023/09/076196.5012.1197.98199.50-6.112,751-0.05%
2023/09/0614196.7115199.80198.00-112,690-0.01%
2023/09/059193.5018.4194.36195.00-9.412,461-0.08%
2023/09/045186.705189.87186.00012,1690.00%
2023/09/017.2186.0000.00184.007.212,0540.06%
2023/08/312186.0011185.32189.00-911,899-0.08%
2023/08/3012.1187.289188.83185.503.111,7900.03%
2023/08/2916.3193.217192.79191.009.211,6290.08%
2023/08/287190.647193.50194.50011,4780.00%
2023/08/2516.1196.279197.11193.507.111,4610.06%
2023/08/2413197.7710.1199.39197.002.911,4940.03%
2023/08/238186.6925.4188.78189.50-17.411,374-0.15%
2023/08/228184.313185.17184.00511,1350.04%
2023/08/214184.508184.31185.00-411,003-0.04%
2023/08/1813.2181.765183.10180.508.210,8550.08%
2023/08/1711183.2316183.44188.50-510,670-0.05%
2023/08/166173.008177.50179.50-210,447-0.02%
2023/08/1511176.4114177.43176.50-310,302-0.03%
2023/08/148175.136175.17170.0029,9640.02%
2023/08/1118176.5321177.45177.00-39,747-0.03%
2023/08/1025172.3419172.60173.0069,3170.06%
2023/08/0956.3179.7849.1179.49178.507.28,8420.08%
2023/08/0824163.7727165.87171.50-38,015-0.04%
2023/08/078160.5619160.55162.00-117,624-0.14%
2023/08/048155.199157.28157.00-17,417-0.01%
2023/08/0217160.5616.1162.90155.500.97,1790.01%
2023/08/017160.931.2157.39158.505.96,7130.09%
2023/07/3116165.9710.4169.07169.005.66,3900.09%
2023/07/2822152.1826.3154.82158.00-4.35,953-0.07%
2023/07/279147.118.1148.73146.500.95,5690.02%
2023/07/2623151.3014.2148.44147.508.95,4010.16%
2023/07/2520149.7818.5150.46150.001.65,0960.03%
2023/07/246136.7512.4140.53144.00-6.44,546-0.14%
2023/07/214128.506130.67131.00-24,295-0.05%
2023/07/203126.6715125.00129.00-123,939-0.30%
2023/07/1900.003118.17117.50-33,748-0.08%
2023/07/182114.501115.50115.5013,7120.03%
2023/07/1700.005116.50116.50-53,671-0.14%
2023/07/139116.059116.50116.5003,6220.00%
2023/07/121123.002123.50123.00-13,469-0.03%
2023/07/110.1124.0000.00123.500.13,4190.00%
2023/07/072124.003124.33124.00-13,340-0.03%
2023/07/061.1124.502124.50125.00-13,306-0.03%
2023/07/054125.383.2125.96125.000.83,2900.02%
2023/07/0400.008124.63125.00-83,265-0.24%
2023/07/039124.338124.44124.0013,2330.03%
2023/06/301123.503123.33123.50-23,188-0.06%
2023/06/2900.001122.00121.50-13,144-0.03%
2023/06/288120.6900.00121.0083,1280.26%
2023/06/271120.000.7119.55119.500.33,1180.01%
2023/06/264120.126119.83119.50-23,096-0.06%
2023/06/213122.171122.50122.5023,0690.07%
2023/06/203120.003.2121.28120.00-0.23,035-0.01%
2023/06/190122.002122.50121.00-23,006-0.07%
2023/06/162121.501123.50122.5012,9780.03%
2023/06/156121.084121.88122.5022,9080.07%
2023/06/147122.6400.00122.0072,8880.24%
2023/06/132.3124.5000.00124.002.32,8590.08%
2023/06/127122.939124.28125.00-22,812-0.07%
2023/06/093124.671125.50125.5022,7730.07%
2023/06/085.3125.813126.00126.002.32,7690.08%
2023/06/073.3127.003.2128.30127.000.22,7600.01%
2023/06/065122.706124.00125.50-12,700-0.04%
2023/06/056124.254124.88125.0022,6700.07%
2023/06/025.2127.003129.00127.002.22,6290.08%
2023/06/019127.397128.79129.0022,5650.08%
2023/05/316126.337.1127.83128.50-1.12,475-0.05%
2023/05/3010126.0013127.04127.00-32,352-0.13%
2023/05/295124.409.2122.93125.50-4.22,141-0.19%
2023/05/268.1117.9900.00117.008.11,9280.42%
2023/05/253.1121.3500.00120.503.11,8470.17%
2023/05/242.1123.000.2122.00122.501.91,7770.11%
2023/05/233125.001125.00125.0021,7340.12%
2023/05/221125.001128.50125.5001,6320.00%
2023/05/192121.008118.81122.00-61,458-0.41%
2023/05/181113.0000.00113.5011,3590.07%
2023/05/171112.501112.50113.0001,3540.00%
2023/05/160110.001110.97110.50-11,343-0.08%
2023/05/1200.002108.25108.50-21,328-0.15%
2023/05/117106.227106.57107.0001,3240.00%
2023/05/1012.2110.704110.00109.508.21,2960.63%
2023/05/090117.0000.00117.0001,2460.00%
2023/04/280116.0000.00115.0001,4190.00%
2023/04/2700.001115.00114.50-11,423-0.07%
2023/04/261113.501113.50113.5001,3720.00%
2023/04/251114.501113.50113.5001,3230.00%
2023/04/241117.001114.50114.5001,2940.00%
2023/04/171116.0000.00116.0011,2550.08%
2023/04/1400.000115.00116.0001,2460.00%
2023/04/1300.000.1115.00115.00-0.11,237-0.01%
2023/04/111114.502115.00114.50-11,250-0.08%
2023/04/1000.002113.00113.00-21,245-0.16%
2023/04/070.1113.000.1112.50112.50-0.11,2430.00%
2023/04/0600.001113.00113.00-11,248-0.08%
2023/03/2900.000.1112.33112.50-0.11,338-0.01%
2023/03/281110.502111.75111.50-11,401-0.07%
2023/03/270.1112.500112.50113.0001,4380.00%
2023/03/240.1110.752111.75112.00-1.91,475-0.13%
2023/03/210.1106.001108.00108.00-11,444-0.07%
2023/03/201.1106.560.1107.00106.0011,4360.07%
2023/03/170106.001108.50108.50-11,425-0.07%
2023/03/161.1107.381107.00105.000.11,4050.01%
2023/03/151108.002109.25109.50-11,389-0.07%
2023/03/1400.000.3107.83108.50-0.31,395-0.02%
2023/03/1300.001107.00108.00-11,395-0.07%
2023/03/101107.4900.00108.0011,3810.07%
2023/03/0900.001.1110.91111.00-1.11,362-0.08%
2023/03/0800.002.1109.45109.00-2.11,352-0.16%
2023/03/0600.001106.50106.50-11,328-0.08%
2023/03/0300.001106.00106.00-11,326-0.08%
2023/02/241105.003104.83105.00-21,308-0.15%
2023/02/1600.001103.00103.00-11,348-0.07%
2023/02/1500.000101.50102.0001,3580.00%
2023/02/1400.001101.50101.00-11,356-0.07%
2023/02/130.1101.5000.00102.000.11,3630.01%
2023/02/1000.001101.00101.00-11,383-0.07%
2023/02/091102.001102.00102.0001,3790.00%
2023/02/081.1103.0500.00102.501.11,3930.08%
2023/02/0700.000.2103.00103.00-0.21,391-0.02%
2023/02/060.1102.4600.00102.500.11,3990.01%
2023/02/031102.011104.00103.0001,3900.00%
2023/02/024102.631.1103.45103.502.91,3640.21%
2023/02/011100.0100.00101.0011,3410.08%
2023/01/313100.001100.5099.0021,3710.15%
2023/01/30199.221199.2099.00-101,373-0.73%
2023/01/17099.2000.0098.3001,3690.00%
2023/01/1600.00198.6098.70-11,379-0.07%
2023/01/131.198.90199.8098.100.11,3920.00%
2023/01/121.299.9000.0098.001.21,4180.08%
2023/01/111.1101.021102.00100.000.11,4280.01%
2023/01/101100.001101.00100.5001,4480.00%
2023/01/09199.60199.2099.6001,4600.00%
2023/01/060.196.8000.0097.200.11,4680.01%
2023/01/0500.00197.8098.30-11,469-0.07%
2022/12/27196.20396.4796.80-21,455-0.14%
2022/12/2300.00195.1096.00-11,483-0.07%
2022/12/220.194.4000.0094.500.11,5010.01%
2022/12/21192.00191.9091.8001,4730.00%
2022/12/20294.75294.1093.5001,4220.00%
2022/12/19198.10198.6097.9001,3630.00%
2022/12/1600.00199.3099.30-11,324-0.08%
2022/12/1500.00198.0098.70-11,304-0.08%
2022/12/0900.00397.1397.00-31,452-0.21%
2022/12/080.297.0000.0097.000.21,4620.01%
2022/12/07196.6000.0096.7011,4650.07%
2022/12/06297.25297.2596.3001,4550.00%
2022/12/02899.26799.2098.8011,4280.07%
2022/12/01198.1000.0098.5011,4240.07%
2022/11/23194.8000.0094.5011,4300.07%
2022/11/222.194.11294.3094.300.11,4390.00%
2022/11/2100.00096.4095.6001,4300.00%
2022/11/17194.3000.0096.7011,4100.07%
2022/11/16094.700.195.0094.60-0.11,3990.00%
2022/11/15194.1000.0094.5011,3860.07%
2022/11/1400.00194.9395.20-11,369-0.08%
2022/11/11194.3000.0094.5011,3520.07%
2022/11/0800.00193.7993.50-11,336-0.08%
2022/11/07291.5000.0092.1021,3180.15%
2022/11/04191.0000.0090.8011,3220.08%
2022/11/0200.00192.0192.40-11,311-0.08%
2022/11/01289.5000.0089.4021,2960.15%
2022/10/2800.00286.4086.50-21,297-0.15%
2022/10/27185.57685.4085.90-51,285-0.39%
2022/10/2612.284.98584.3084.007.21,2480.58%
2022/10/2511.187.75887.1587.103.11,2000.25%
2022/10/240.189.40189.9089.90-11,188-0.08%
2022/10/214.188.8400.0088.604.11,1750.34%
2022/10/200.190.8000.0091.000.11,1610.00%
2022/10/171.189.00189.3090.100.11,0820.00%
2022/10/140.190.7000.0089.600.11,0730.00%
2022/10/130.290.6700.0090.300.21,0790.01%
2022/10/111.190.30191.3090.900.11,0980.01%
2022/10/05294.00294.0094.0001,2080.00%
2022/09/300.193.60192.6093.40-11,221-0.08%
2022/09/292.191.8200.0091.802.11,2060.17%
2022/09/282.193.46493.2393.00-21,202-0.16%
2022/09/260.196.7000.0096.300.11,1970.00%
2022/09/2300.00197.5097.70-11,211-0.08%
2022/09/21198.10198.8098.0001,1990.00%
2022/09/200.198.20199.0099.60-11,164-0.08%
2022/09/191.298.1200.0097.801.21,1280.11%
2022/09/16198.092100.00100.50-11,107-0.09%
2022/09/15199.10199.0098.5001,0720.00%
2022/09/141.197.31298.1598.00-11,078-0.09%
2022/09/080.199.3000.0099.000.11,1090.00%
2022/09/070.198.501.198.4297.80-1.11,115-0.09%
2022/09/063.295.59396.9397.700.21,1170.01%
2022/09/058.297.5300.0096.908.21,1130.73%
2022/09/01199.601100.5099.9001,1030.00%
2022/08/311100.501101.00100.5001,1010.00%
2022/08/301100.0000.00100.0011,1100.09%
2022/08/291100.0000.0099.7011,1120.09%
2022/08/261102.000.8103.00102.000.21,1160.02%
2022/08/2200.001102.50102.00-11,151-0.09%
2022/08/1700.002102.00102.00-21,169-0.17%
2022/08/161.1101.5200.00101.501.11,1720.09%
2022/08/151.1102.5500.00103.501.11,1710.09%
2022/08/110.2103.3300.00103.000.21,1810.01%
2022/08/103.4102.851103.00102.502.41,1840.20%
2022/08/090.1102.491101.00101.50-11,177-0.08%
2022/08/084100.0000.00101.0041,1820.34%
2022/08/051100.002101.00101.00-11,187-0.08%
2022/08/04199.8000.0099.8011,1900.09%
2022/08/02199.701100.50101.0001,1930.00%
2022/08/010101.0000.00102.0001,1880.00%
2022/07/290.8101.5000.00102.500.81,1930.07%
2022/07/250.1100.550.2100.97100.50-0.11,176-0.01%
2022/07/210.299.10199.30101.00-0.81,165-0.07%
2022/07/20198.50198.2098.1001,1700.00%
2022/07/18296.00296.5096.3001,1700.00%
2022/07/14596.24396.7396.3021,1760.17%
2022/07/1200.001106.00106.00-11,068-0.09%
2022/07/0800.001105.00105.00-11,047-0.10%
2022/07/061104.0000.00100.0011,0230.10%
2022/07/051104.001105.50105.5001,0010.00%
2022/07/042106.253108.67105.50-1997-0.10%
2022/07/012105.5000.00104.5029970.20%
2022/06/293112.8300.00111.5039560.31%
2022/06/241116.501117.50117.5009220.00%
2022/06/2200.001118.50118.50-1905-0.11%
2022/06/211117.001117.50117.0008920.00%
2022/06/201116.5000.00115.5018920.11%
2022/06/171117.502118.75119.00-1888-0.11%
2022/06/161.1117.7300.00118.001.18830.12%
2022/06/1500.003119.50120.00-3890-0.34%
2022/06/1400.001118.00118.00-1889-0.11%
2022/06/131117.001.1117.55117.50-0.1889-0.01%
2022/06/0900.001118.00117.50-1879-0.11%
2022/06/080.2116.253117.17117.00-2.8879-0.32%
2022/06/070.1115.001115.50115.50-1875-0.11%
2022/06/063114.5000.00114.5038760.34%
2022/06/011115.001117.00115.0008940.00%
2022/05/270.1116.5000.00115.000.18920.01%
2022/05/192115.253116.00116.00-1884-0.11%
2022/05/182115.501116.00116.0018770.11%
2022/05/171118.501120.00116.5008890.00%
2022/05/163118.673119.67118.5008880.00%
2022/05/123117.173117.00117.0008880.00%
2022/05/116119.262119.00119.0048890.45%
2022/04/291124.001125.00124.0009490.00%
2022/04/281123.501124.50124.0009550.00%
2022/04/2700.001125.50125.00-1960-0.10%
2022/04/251.3125.021126.00126.000.39570.03%
2022/04/221129.5000.00130.0019430.11%
2022/04/211129.503131.33131.50-2932-0.21%
2022/04/201129.002129.75128.50-1942-0.11%
2022/04/140.1126.3100.00126.000.19150.01%
2022/04/131.3124.693124.83125.50-1.7910-0.19%
2022/04/110126.0000.00126.0009120.00%
2022/04/0700.001127.50127.00-1896-0.11%
2022/04/061129.500130.50129.0018820.11%
2022/04/013131.500.2132.00131.502.88780.32%
2022/03/311133.001134.00134.0008770.00%
2022/03/3000.004134.00134.50-4872-0.46%
2022/03/2900.002133.50134.00-2887-0.23%
2022/03/282132.0000.00133.5028970.22%
2022/03/252133.251133.50133.5019020.11%
2022/03/242132.502134.00134.5009160.00%
2022/03/231134.0000.00134.5019310.11%
2022/03/222132.253133.83134.50-1933-0.11%
2022/03/2100.003132.83133.50-3929-0.32%
2022/03/181.3130.4000.00130.501.39160.14%
2022/03/171129.5000.00130.0019000.11%
2022/03/1400.001128.00128.50-1913-0.11%
2022/03/1000.001.1129.48129.00-1.1934-0.11%
2022/03/080126.0000.00127.0009300.00%
2022/03/041129.0000.00129.0019230.11%
2022/02/2500.000127.50127.5009460.00%
2022/02/2400.003127.00128.00-3945-0.32%
2022/02/221128.0000.00128.0019670.10%
2022/02/171129.0017130.91130.50-16993-1.61%
2022/02/1600.003128.00129.00-3978-0.31%
2022/02/1500.001126.50127.00-1978-0.10%
2022/02/141125.501126.50126.5009750.00%
2022/02/102125.751127.00127.0019930.10%
2022/02/0900.002127.75127.00-2995-0.20%
2022/02/0800.001128.00127.00-1971-0.10%
2022/02/071125.501127.50128.0009610.00%
2022/01/2500.002128.25128.00-2942-0.21%
2022/01/242126.5000.00128.5029330.21%
2022/01/211128.001129.00127.5009230.00%
2022/01/201128.002128.25128.00-1910-0.11%
2022/01/1800.002128.25128.00-2899-0.22%
2022/01/1700.001126.50126.00-1885-0.11%
2022/01/1300.002124.75124.50-2928-0.22%
2022/01/121124.501124.50124.5009170.00%
2022/01/072.2122.033122.17123.00-0.8929-0.09%
2022/01/060.2122.5000.00122.500.29300.02%
2022/01/041124.001125.00123.5009440.00%
2022/01/0300.001124.50123.50-1942-0.11%
2021/12/290.2122.331124.00123.50-0.9954-0.09%
2021/12/280.6123.5000.00124.000.69750.06%
2021/12/232122.502122.75123.0001,0080.00%
2021/12/220.1121.5000.00121.500.11,0160.00%
2021/12/206120.675121.40121.0011,0000.10%
2021/12/173122.1700.00123.5039880.30%
2021/12/160.2122.501124.00125.00-0.8970-0.08%
2021/12/150122.0000.00122.0009760.00%
2021/12/142122.251123.50122.5019870.10%
2021/12/1300.000.1124.00124.50-0.1987-0.01%
2021/12/1000.001124.00124.50-1990-0.10%
2021/12/072120.502121.50122.0009580.00%
2021/12/021122.5000.00121.0019300.11%
2021/12/011.2122.612124.25123.00-0.9926-0.09%
2021/11/302122.504123.38125.00-2921-0.22%
2021/11/291119.501122.00121.5009020.00%
2021/11/2600.004121.13121.00-4895-0.45%
2021/11/252119.250119.50119.0028800.23%
2021/11/241120.501121.50120.5008760.00%
2021/11/2300.003122.33122.00-3856-0.35%
2021/11/2200.003122.00122.50-3855-0.35%
2021/11/1900.001121.00121.50-1846-0.12%
2021/11/181119.0000.00120.0018420.12%
2021/11/171119.003119.50120.50-2839-0.24%
2021/11/162117.0000.00118.0028400.24%
2021/11/1500.001117.50118.00-1852-0.12%
2021/11/1200.001115.50116.00-1870-0.11%
2021/11/113113.504114.38114.50-1899-0.11%
2021/11/108114.133114.00114.0059110.55%
2021/11/098116.192116.00116.0069230.65%
2021/11/082118.002118.75119.0009190.00%
2021/11/021116.0000.00115.5011,0150.10%
2021/10/2700.003118.00117.50-31,098-0.27%
2021/10/2200.002116.25118.00-21,211-0.17%
2021/10/190113.0000.00113.5001,1880.00%
2021/10/130.1111.0000.00110.500.11,2670.01%
2021/10/060.1112.0000.00111.500.11,4540.01%
2021/10/052110.262111.25110.5001,5160.00%
2021/10/040.1114.0000.00113.500.11,5440.01%
2021/10/0100.003.1112.65113.00-3.11,555-0.20%
2021/09/302110.251111.00111.5011,5630.06%
2021/09/293111.331111.50111.0021,5750.13%
2021/09/281.1114.5500.00115.001.11,5760.07%
2021/09/270.1117.0000.00117.000.11,6030.00%
2021/09/240.1118.001118.00117.50-0.91,620-0.06%
2021/09/232115.753116.50117.00-11,628-0.06%
2021/09/2200.002116.00115.50-21,639-0.12%
2021/09/151115.501115.50115.5001,6770.00%
2021/09/141115.501116.00116.0001,7080.00%
2021/09/091116.001116.50116.0001,7890.00%
2021/09/0800.001116.00115.50-11,809-0.06%
2021/09/061117.0000.00117.0011,8430.05%
2021/09/031115.501116.50117.0001,8500.00%
2021/09/0200.001116.50116.00-11,869-0.05%
2021/09/0100.001116.50116.50-11,878-0.05%
2021/08/3100.001115.50114.50-11,892-0.05%
2021/08/2500.002114.75115.50-21,929-0.10%
2021/08/244113.6313114.38113.00-91,928-0.47%
2021/08/232113.001114.00113.5011,9240.05%
2021/08/201.2111.791113.00112.000.21,9250.01%
2021/08/191110.5000.00110.0011,9220.05%
2021/08/181.1109.051112.00112.000.11,9390.00%
2021/08/172109.751110.50109.5011,9200.05%
2021/08/1612110.1700.00111.00121,8910.63%
2021/08/133112.171111.50111.0021,8910.11%
2021/08/122114.7500.00114.5021,9020.11%
2021/08/1100.001116.00116.00-11,908-0.05%
2021/08/109117.564117.00116.0051,9380.26%
2021/08/091.1121.5500.00121.501.11,9070.06%
2021/08/064121.381121.50121.5031,9390.15%
2021/08/051121.501122.50123.0001,9980.00%
2021/08/045121.501122.00121.0042,0260.20%
2021/08/031122.501122.50121.5002,0510.00%
2021/07/305120.002120.50120.0032,0810.14%
2021/07/294.1121.291122.00121.503.12,0180.15%
2021/07/281122.5000.00123.0012,0080.05%
2021/07/2300.001122.50122.50-12,012-0.05%
2021/07/220.4120.500.1120.50120.500.32,0060.01%
2021/07/217119.7100.00119.5072,0080.35%
2021/07/209121.001121.50120.0081,9850.40%
2021/07/195121.701122.00122.0041,9670.20%
2021/07/1611123.3200.00123.50111,9610.56%
2021/07/151124.505124.50124.50-41,938-0.21%
2021/07/142.1125.503125.17124.50-0.91,939-0.05%
2021/07/1313124.193.1124.70124.509.91,9240.52%
2021/07/122.1137.5310138.25137.50-7.91,816-0.44%
2021/07/0900.006138.08137.00-61,767-0.34%
2021/07/0800.007138.00138.50-71,760-0.40%
2021/07/074138.502138.00138.0021,7580.11%
2021/07/011133.5000.00133.5011,7420.06%
2021/06/2900.001134.00134.00-11,748-0.06%
2021/06/2800.001134.50134.00-11,752-0.06%
2021/06/251134.0000.00133.0011,7700.06%
2021/06/242131.251134.00132.5011,7610.06%
2021/06/231129.002131.50129.00-11,748-0.06%
2021/06/223128.6700.00128.0031,7230.17%
2021/06/211130.0000.00129.0011,7140.06%
2021/06/1800.001131.00131.00-11,724-0.06%
2021/06/1700.002128.50128.00-21,715-0.12%
2021/06/152128.001130.00128.5011,7930.06%
2021/06/112128.0000.00128.0021,8310.11%
2021/06/105127.5000.00127.5051,8480.27%
2021/06/095.1127.5100.00127.505.11,8630.27%
2021/06/076127.7500.00127.0061,9210.31%
2021/06/0100.002129.00130.00-22,165-0.09%
2021/05/311128.502127.75128.50-12,235-0.04%
2021/05/281125.5000.00126.5012,3360.04%
2021/05/2700.0016125.06125.00-162,506-0.64%
2021/05/265124.603125.17124.5022,6410.08%
2021/05/251129.0000.00128.5012,6210.04%
2021/05/2100.001127.00127.00-12,637-0.04%
2021/05/201126.502126.50126.50-12,650-0.04%
2021/05/141125.501128.00125.0002,5790.00%
2021/05/133120.332122.50123.0012,5920.04%
2021/05/124120.385120.80121.50-12,561-0.04%
2021/05/1110126.653122.67122.5072,5320.28%
2021/05/108130.8113132.00130.00-52,501-0.20%
2021/05/071133.5000.00134.0012,5010.04%
2021/05/0600.001133.50133.50-12,524-0.04%
2021/05/051135.0000.00134.0012,5710.04%
2021/05/041135.001137.00135.5002,6010.00%
2021/04/282138.003138.50138.50-12,651-0.04%
2021/04/2700.001139.50138.50-12,670-0.04%
2021/04/225138.501140.00138.0042,7850.14%
2021/04/2100.001140.00139.50-12,804-0.04%
2021/04/201142.0000.00140.5012,8070.04%
2021/04/191137.501139.00139.0002,7930.00%
2021/04/151139.501138.50137.0002,7900.00%
2021/04/1400.006139.33137.00-62,800-0.21%
2021/04/1300.001141.00139.50-12,795-0.04%
2021/04/121142.004142.00141.50-32,789-0.11%
2021/04/093142.672142.50142.0012,7800.04%
2021/04/0800.006142.50143.00-62,763-0.22%
2021/03/312142.2513140.96140.50-112,697-0.41%
2021/03/301142.002.1141.48142.00-1.12,698-0.04%
2021/03/292139.001140.00140.0012,6750.04%
2021/03/2600.001138.50138.50-12,663-0.04%
2021/03/250.1139.0000.00140.000.12,6550.00%
2021/03/236139.081139.00139.0052,6490.19%
2021/03/226140.5000.00141.0062,6310.23%
2021/03/193142.002141.25143.0012,6240.04%
2021/03/181137.5012138.13140.50-112,604-0.42%
2021/03/175136.1000.00135.5052,5660.19%
2021/03/161135.5000.00135.5012,5260.04%
2021/03/155135.4000.00135.0052,5420.20%
2021/03/124135.5000.00136.0042,5160.16%
2021/03/102135.752136.00135.0002,4630.00%
2021/03/092134.502134.50135.0002,4450.00%
2021/03/082140.5000.00137.5022,3990.08%
2021/03/058139.505142.30140.0032,3430.13%
2021/03/043139.831139.00140.5022,2830.09%
2021/03/035140.202141.75139.0032,2120.14%
2021/03/0219143.348143.25140.00112,1110.52%
2021/02/2618136.8322138.48138.50-41,946-0.21%
2021/02/251132.502133.75133.50-11,824-0.05%
2021/02/2400.000.1132.00131.50-0.11,8220.00%
2021/02/224135.0000.00136.0041,8110.22%
2021/02/193132.674133.00134.00-11,797-0.06%
2021/02/181.1132.5700.00134.001.11,8110.06%
2021/02/1712133.835134.89132.0071,8110.39%
2021/02/0500.003129.33129.50-31,786-0.17%
2021/02/042127.002128.00127.0001,8210.00%
2021/02/035126.4000.00125.5051,8370.27%
2021/02/0200.002129.25129.00-21,842-0.11%
2021/02/012128.250.2126.50129.001.81,8290.10%
2021/01/291130.5000.00128.5011,8240.05%
2021/01/282131.5000.00131.5021,7870.11%
2021/01/2700.002135.50135.00-21,738-0.12%
2021/01/2600.002133.00131.00-21,683-0.12%
2021/01/253133.831132.00131.5021,6410.12%
2021/01/2200.003132.50131.50-31,612-0.19%
2021/01/2100.001131.00130.50-11,588-0.06%
2021/01/204129.0000.00127.0041,5750.25%
2021/01/190.2129.7500.00130.000.21,5610.01%
2021/01/183125.172127.00129.5011,5210.07%
2021/01/1400.006125.92126.00-61,458-0.41%
2021/01/132125.503124.50124.00-11,426-0.07%
2021/01/114123.631124.00124.5031,4330.21%
2021/01/0800.001124.50123.00-11,436-0.07%
2021/01/071122.001123.00123.5001,4500.00%
2021/01/062122.752122.50121.5001,4320.00%
2020/12/312118.5000.00118.5021,4740.14%
2020/12/2800.001119.00119.00-11,528-0.07%
2020/12/241117.5000.00117.0011,5300.07%
2020/12/221118.0000.00118.0011,5500.06%
2020/12/1600.002122.50122.50-21,564-0.13%
2020/12/152122.501123.50122.5011,5650.06%
2020/12/1400.003125.33125.50-31,554-0.19%
2020/12/112122.5000.00122.5021,5420.13%
2020/12/106123.928124.50122.50-21,530-0.13%
2020/12/091122.5015125.00124.50-141,519-0.92%
2020/12/071121.503120.50120.50-21,509-0.13%
2020/12/0400.001121.50121.00-11,531-0.07%
2020/12/021122.002121.50121.50-11,535-0.07%
2020/12/0115123.5000.00123.00151,5290.98%
2020/11/302122.5000.00122.5021,5450.13%
2020/11/2700.0025123.50123.50-251,517-1.65%
2020/11/2612122.0000.00123.00121,5380.78%
2020/11/252122.501124.00122.0011,5580.06%
2020/11/242122.0014122.50122.50-121,563-0.77%
2020/11/2300.004120.00120.00-41,557-0.26%
2020/11/203117.6700.00117.5031,5560.19%
2020/11/171120.5000.00119.0011,5920.06%
2020/11/1600.001122.00121.50-11,623-0.06%
2020/11/131119.0000.00119.0011,6400.06%
2020/11/129120.8900.00120.0091,6510.54%
2020/11/119122.613122.00122.5061,6410.37%
2020/11/103120.177120.86119.00-41,595-0.25%
2020/11/0900.001119.00119.00-11,584-0.06%
2020/11/0600.001118.00118.50-11,634-0.06%
2020/11/051116.0000.00117.5011,7220.06%
2020/11/0300.000116.00115.5001,8330.00%
2020/10/302114.7500.00113.5021,9720.10%
2020/10/2900.003118.00117.50-31,989-0.15%
2020/10/287118.5011118.86118.50-42,032-0.20%
2020/10/271116.0000.00116.0012,1170.05%
2020/10/261117.001116.50117.0002,1470.00%
2020/10/221118.0000.00119.5012,2030.05%
2020/10/2100.002120.00118.50-22,186-0.09%
2020/10/201119.5017119.44118.50-162,216-0.72%
2020/10/1900.001118.50118.50-12,252-0.04%
2020/10/158119.005117.70119.0032,3190.13%
2020/10/1212117.9210118.65115.5022,4930.08%
2020/10/088117.503117.00117.0052,5070.20%
2020/10/071112.0000.00112.5012,4850.04%
2020/09/281110.501112.00111.5002,8440.00%
2020/09/2400.001114.00112.50-12,957-0.03%
2020/09/231113.0000.00113.0012,9850.03%
2020/09/221113.0000.00112.5013,0110.03%
2020/09/181114.002114.50113.50-13,171-0.03%
2020/09/1700.001113.50113.50-13,280-0.03%
2020/09/161114.0000.00114.0013,4220.03%
2020/09/152114.751115.00114.5013,5380.03%
2020/09/143113.503112.50113.0003,6820.00%
2020/09/114111.504111.38111.5003,7830.00%
2020/09/105111.605113.00111.5003,8150.00%
2020/09/095110.804112.38112.0013,8180.03%
2020/09/071114.0000.00113.5013,8090.03%
2020/09/042114.502113.00116.0003,8660.00%
2020/09/022115.7500.00115.0023,9300.05%
2020/08/272117.0000.00116.0024,1140.05%
2020/08/261117.001117.50117.5004,1730.00%
2020/08/251117.502118.50117.50-14,247-0.02%
2020/08/242117.001119.50117.5014,2630.02%
2020/08/202114.751116.50115.0014,2730.02%
2020/08/193118.5000.00118.0034,3030.07%
2020/08/172122.7500.00123.0024,3080.05%
2020/08/133121.331120.50120.5024,3630.05%
2020/08/124121.383121.00120.5014,3700.02%
2020/08/119122.004121.50122.0054,3320.12%
2020/08/108128.506128.08125.5024,2780.05%
2020/08/077130.003130.83129.5044,2620.09%
2020/08/061128.505129.40129.50-44,254-0.09%
2020/08/052127.003128.00129.00-14,257-0.02%
2020/08/041126.003126.17125.50-24,286-0.05%
2020/08/033124.501127.50124.5024,4760.04%
2020/07/314123.757126.57127.00-34,459-0.07%
2020/07/3000.006123.75123.50-64,398-0.14%
2020/07/292119.5000.00119.5024,3670.05%
2020/07/2700.001121.50119.50-14,368-0.02%
2020/07/242119.7500.00120.0024,3910.05%
2020/07/232123.002124.00121.5004,3640.00%
2020/07/224122.882122.75123.0024,3290.05%
2020/07/212124.752125.00124.0004,3010.00%
2020/07/206122.677121.64123.50-14,239-0.02%
2020/07/174118.004118.63119.0004,1460.00%
2020/07/163116.502117.00116.5014,0970.02%
2020/07/152116.257115.71115.50-54,086-0.12%
2020/07/1400.002119.50116.50-24,094-0.05%
2020/07/132118.754119.13119.00-24,097-0.05%
2020/07/102120.004118.75118.00-24,081-0.05%
2020/07/094122.383123.33122.5014,0620.02%
2020/07/085122.7000.00123.5054,0260.12%
2020/07/0719125.181123.50122.50183,9670.45%
2020/07/064137.882138.25141.0023,7920.05%
2020/07/034133.132134.25134.5023,7300.05%
2020/07/021134.501135.00134.0003,7300.00%
2020/07/011132.5000.00132.0013,7030.03%
2020/06/305129.503131.00131.0023,6910.05%
2020/06/295129.005129.70129.0003,6710.00%
2020/06/241129.504132.13132.00-33,583-0.08%
2020/06/238131.631130.00129.5073,5220.20%
2020/06/225132.905133.30133.0003,4540.00%
2020/06/196131.507134.00134.50-13,361-0.03%
2020/06/185127.605130.80132.5003,2320.00%
2020/06/178124.567125.50124.0013,1380.03%
2020/06/1600.001123.00123.00-13,136-0.03%
2020/06/128119.387120.00119.5013,1340.03%
2020/06/1100.002124.50123.50-23,151-0.06%
2020/06/0900.001124.50125.00-13,071-0.03%
2020/06/081123.0000.00125.5013,0830.03%
2020/06/0500.0012122.04122.50-123,045-0.39%
2020/06/0410119.202.1120.48120.007.93,0130.26%
2020/06/031121.5000.00122.5012,9350.03%
2020/06/0200.003120.50120.00-32,870-0.10%
2020/06/012117.008116.50119.50-62,807-0.21%
2020/05/297113.571114.00112.5062,7330.22%
2020/05/282114.753115.33113.50-12,739-0.04%
2020/05/2700.001114.00113.00-12,739-0.04%
2020/05/264114.7526114.02114.00-222,747-0.80%
2020/05/253110.004111.25111.50-12,676-0.04%
2020/05/221108.5000.00108.5012,6550.04%
2020/05/211110.0000.00110.0012,6200.04%
2020/05/203109.002109.00109.0012,5810.04%
2020/05/196110.832111.25110.5042,5450.16%
2020/05/151111.501111.50109.5002,5090.00%
2020/05/141111.502112.25110.50-12,472-0.04%
2020/05/1300.002113.50114.00-22,437-0.08%
2020/05/122110.002113.25112.5002,4440.00%
2020/05/116112.503113.00112.0032,4680.12%
2020/05/0824113.5016116.19115.0082,3850.34%
2020/05/074106.501107.00106.5032,1800.14%
2020/05/0600.002107.75107.00-22,173-0.09%
2020/05/0400.001104.00104.00-12,175-0.05%
2020/04/301106.503107.33106.50-22,180-0.09%
2020/04/291104.001104.50104.0002,1720.00%
2020/04/281102.5000.00104.5012,1750.05%
2020/04/270.2105.0000.00104.000.22,2030.01%
2020/04/241101.501102.00101.5002,2000.00%
2020/04/232100.5000.00101.5022,2390.09%
2020/04/22199.5000.00100.5012,2280.04%
2020/04/211103.5000.00101.0012,2240.04%
2020/04/201105.0000.00106.0012,2040.05%
2020/04/171104.501106.00103.0002,1950.00%
2020/04/162102.502104.50102.5002,1710.00%
2020/04/152102.504103.50103.50-22,149-0.09%
2020/04/141101.003100.50101.00-22,125-0.09%
2020/04/13198.5000.0098.0012,1310.05%
2020/04/10199.4000.0099.3012,1370.05%
2020/04/09199.0000.0099.0012,1730.05%
2020/04/0800.004101.5099.70-42,165-0.18%
2020/04/0700.00199.0098.50-12,121-0.05%
2020/04/06195.5000.0095.9012,0850.05%
2020/03/31297.00198.0095.0012,0340.05%
2020/03/2712101.39798.2197.0051,9780.25%
2020/03/26495.70597.5699.50-11,917-0.05%
2020/03/2500.001389.9692.00-131,852-0.70%
2020/03/24482.85683.0083.70-21,841-0.11%
2020/03/20684.07186.0084.4051,8360.27%
2020/03/19284.501483.3479.20-121,815-0.66%
2020/03/181288.54387.7087.4091,8110.50%
2020/03/172590.111688.3786.8091,7990.50%
2020/03/16495.25396.8393.1011,7650.06%
2020/03/13493.80193.5096.9031,7400.17%
2020/03/125103.204103.50102.5011,7100.06%
2020/03/113109.009110.00108.50-61,694-0.35%
2020/03/106107.6700.00108.5061,6970.35%
2020/03/091108.0000.00106.5011,6940.06%
2020/03/062111.7500.00112.0021,6990.12%
2020/03/041113.0000.00114.0011,6980.06%
2020/03/0300.008114.19113.50-81,740-0.46%
2020/03/026107.083107.50106.5031,7290.17%
2020/02/273111.003111.33110.0001,7090.00%
2020/02/2600.003115.00115.50-31,715-0.17%
2020/02/251114.0000.00114.0011,7170.06%
2020/02/215116.5000.00114.0051,7480.29%
2020/02/191118.003119.83118.00-21,789-0.11%
2020/02/181118.0000.00117.5011,8250.05%
2020/02/171118.0000.00118.5011,9170.05%
2020/02/141117.501119.50118.0001,9920.00%
2020/02/131118.505117.90119.00-42,131-0.19%
2020/02/122116.759117.06120.50-72,390-0.29%
2020/02/111112.001113.00112.5002,5480.00%
2020/02/103111.171112.00111.5022,5690.08%
2020/02/072113.753115.33114.00-12,577-0.04%
2020/02/062117.253117.17117.50-12,636-0.04%
2020/02/052115.002116.25115.5002,6270.00%
2020/02/043111.6700.00112.5032,6230.11%
2020/01/305116.0000.00115.5052,6070.19%
2020/01/202126.752127.50128.0002,5720.00%
2020/01/171125.002.2127.00127.00-1.22,590-0.05%
2020/01/1600.002124.50124.00-22,564-0.08%
2020/01/152123.0000.00123.0022,5710.08%
2020/01/141124.505124.20124.00-42,574-0.16%
2020/01/132123.0000.00123.5022,5690.08%
2020/01/081119.501119.50119.5002,5700.00%
2020/01/073120.5000.00119.5032,5660.12%
2020/01/061124.0000.00123.0012,5680.04%
2020/01/0300.004127.25126.00-42,563-0.16%
2020/01/023129.331127.50128.5022,5300.08%
2019/12/262126.502126.75126.0002,5970.00%
2019/12/242124.7500.00125.0022,6530.08%
2019/12/201126.0000.00126.0012,6820.04%
2019/12/191130.0000.00127.5012,7130.04%
2019/12/1300.005126.40126.50-52,707-0.18%
2019/12/1100.003125.33125.00-32,731-0.11%
2019/12/103124.501124.50124.0022,7830.07%
2019/12/062126.252128.50126.0002,8250.00%
2019/12/0500.005126.50126.50-52,820-0.18%
2019/12/033123.3300.00122.5032,8180.11%
2019/12/023125.332124.50123.5012,8120.04%
2019/11/291126.5000.00126.5012,7960.04%
2019/11/286129.171128.00127.5052,7810.18%
2019/11/271132.0000.00132.5012,7560.04%
2019/11/2600.004129.75130.50-42,734-0.15%
2019/11/254127.631128.50127.0032,7190.11%
2019/11/2100.002129.50131.50-22,715-0.07%
2019/11/202129.5000.00129.5022,7240.07%
2019/11/191132.5000.00133.0012,7020.04%
2019/11/183132.001132.00132.0022,6980.07%
2019/11/151129.503132.50129.50-22,677-0.07%
2019/11/1400.001129.50129.50-12,661-0.04%
2019/11/132132.003132.17134.50-12,612-0.04%
2019/11/125137.503137.50134.0022,5760.08%
2019/11/1113136.8126136.63137.00-132,508-0.52%
2019/11/087129.211129.50133.0062,2840.26%
2019/11/066120.001118.50118.5052,0960.24%
2019/11/053118.501118.50121.5022,0930.10%
2019/11/041117.003116.83117.00-22,026-0.10%
2019/11/011118.502116.00115.00-12,018-0.05%
2019/10/314116.883117.67118.0012,0030.05%
2019/10/3000.004114.25114.00-41,963-0.20%
2019/10/2911113.552113.00112.5091,9480.46%
2019/10/2800.002114.00114.00-21,958-0.10%
2019/10/251114.5015115.33112.50-141,958-0.71%
2019/10/2300.002112.50112.00-21,946-0.10%
2019/10/222112.0000.00113.0021,9480.10%
2019/10/211111.0000.00112.0011,9440.05%
2019/10/181109.5000.00111.0011,9380.05%
2019/10/1700.001109.00109.00-11,920-0.05%
2019/10/161109.5000.00109.0011,9200.05%
2019/10/152109.751110.50109.5011,9090.05%
2019/10/141111.0000.00109.0011,9220.05%
2019/10/0900.001109.00108.50-11,906-0.05%
2019/10/071110.0000.00110.5011,9600.05%
2019/10/042109.751108.50109.5011,9760.05%
2019/10/031110.0000.00111.0011,9850.05%
2019/10/025109.501109.50109.0041,9970.20%
2019/10/013112.003113.17113.0001,9620.00%
2019/09/277113.295112.90111.5021,9420.10%
2019/09/2600.003116.00115.50-31,932-0.16%
2019/09/253114.672115.25116.0011,9430.05%
2019/09/241119.006119.42116.00-51,947-0.26%
2019/09/231116.5000.00117.0011,9210.05%
2019/09/206117.082117.50116.5041,9580.20%
2019/09/197119.214117.75117.5032,0000.15%
2019/09/181118.504118.38117.50-32,002-0.15%
2019/09/171118.5000.00118.0012,0180.05%
2019/09/125115.407114.79118.00-22,098-0.10%
2019/09/113111.501112.50112.0022,0580.10%
2019/09/103111.8300.00112.0032,0530.15%
2019/09/051113.5000.00113.5012,0140.05%
2019/09/0400.001114.50113.00-12,003-0.05%
2019/09/0300.002113.50112.50-21,997-0.10%
2019/09/021112.0000.00113.5012,0030.05%
2019/08/3000.002115.50113.50-22,020-0.10%
2019/08/293112.1700.00113.5032,0100.15%
2019/08/281113.5000.00113.0012,0520.05%
2019/08/2700.005115.70115.00-52,068-0.24%
2019/08/232113.001112.50113.0012,1890.05%
2019/08/223115.003115.00115.5002,1820.00%
2019/08/213115.833115.00115.5002,1910.00%
2019/08/201113.509113.72114.00-82,174-0.37%
2019/08/193113.503113.67114.0002,1660.00%
2019/08/162111.7500.00112.0022,1560.09%
2019/08/153110.834111.38113.00-12,112-0.05%
2019/08/1412112.632110.75112.00102,0770.48%
2019/08/138107.947107.64109.5011,9960.05%
2019/08/128105.694105.38105.5041,9480.21%
2019/08/084104.633104.00106.0011,9200.05%
2019/08/071102.5000.00103.0011,8850.05%
2019/08/06398.5700.0099.8031,8750.16%
2019/07/311105.001105.00104.0001,9970.00%
2019/07/2600.002106.50106.50-22,038-0.10%
2019/07/2500.002105.00105.50-22,038-0.10%
2019/07/2400.003105.17105.50-32,053-0.15%
2019/07/2200.002105.00105.00-22,055-0.10%
2019/07/182105.0000.00106.0022,1060.09%
2019/07/171105.0000.00105.0012,1260.05%
2019/07/163105.5000.00106.0032,1470.14%
2019/07/111107.0000.00106.5012,1200.05%
2019/07/091104.001104.00104.0002,1060.00%
2019/07/0800.001111.50112.00-12,101-0.05%
2019/07/051110.0000.00110.0012,1000.05%
2019/07/041110.0000.00110.0012,1140.05%
2019/07/033109.6700.00110.0032,1260.14%
2019/07/022110.752109.75109.5002,1330.00%
2019/07/011111.001115.00111.5002,1550.00%
2019/06/274109.635109.20109.50-12,166-0.05%
2019/06/262109.253108.67109.50-12,151-0.05%
2019/06/251107.004107.00107.00-32,109-0.14%
2019/06/243107.171108.50107.0022,0980.10%
2019/06/212106.502105.50106.5002,1530.00%
2019/06/201103.0000.00104.0012,0950.05%
2019/06/1900.003102.33102.50-32,092-0.14%
2019/06/1700.004100.75101.00-42,079-0.19%
2019/06/1200.00199.0099.00-12,245-0.04%
2019/06/06196.5000.0096.5012,3530.04%
2019/06/03198.2000.0098.0012,3660.04%
2019/05/3100.008101.50100.50-82,381-0.34%
2019/05/3010101.234100.45101.5062,3970.25%
2019/05/2800.00495.5594.80-42,604-0.15%
2019/05/2700.00193.5093.50-12,638-0.04%
2019/05/2000.00293.0593.00-22,816-0.07%
2019/05/17694.18494.4092.9022,8220.07%
2019/05/16396.37196.0096.0022,8100.07%
2019/05/1500.00195.4095.90-12,800-0.04%
2019/05/13293.7500.0093.7022,7880.07%
2019/05/101294.36393.8093.7092,7820.32%
2019/05/0900.00198.4098.00-12,710-0.04%
2019/05/0800.001197.8799.00-112,700-0.41%
2019/05/07297.35298.3097.0002,6780.00%
2019/05/061296.1300.0095.90122,6610.45%
2019/04/2600.00199.9099.20-12,616-0.04%
2019/04/23198.7000.0098.0012,5700.04%
2019/04/221100.0000.0099.5012,5430.04%
2019/04/161103.0000.00103.0012,4940.04%
2019/04/111101.0000.00100.5012,4300.04%
2019/04/1000.002100.75103.50-22,399-0.08%
2019/03/292100.0000.0099.5022,2370.09%
2019/03/272100.002100.0099.8002,2220.00%
2019/03/2600.001100.50101.00-12,209-0.05%
2019/03/2500.005.599.5199.80-5.52,133-0.26%
2019/03/2200.00198.9099.50-12,092-0.05%
2019/03/2100.00198.2097.50-12,047-0.05%
2019/03/18898.9100.0098.0082,0780.38%
2019/03/15198.10298.7598.50-12,014-0.05%
2019/03/14395.402796.6797.30-241,937-1.24%
2019/03/1200.00195.3094.90-11,867-0.05%
2019/03/11194.5000.0094.1011,8430.05%
2019/03/07695.17295.1595.0041,8590.22%
2019/03/0600.00296.1096.00-21,846-0.11%
2019/03/051495.56396.6395.70111,8150.61%
2019/03/041096.85297.0596.7081,7470.46%
2019/02/27293.90195.5094.3011,6540.06%
2019/02/26290.15190.3090.3011,4740.07%
2019/02/2500.00185.9089.30-11,424-0.07%
2019/02/2200.00285.7084.60-21,360-0.15%
2019/02/21285.2000.0084.9021,3210.15%
2019/02/19184.5000.0084.3011,3080.08%
2019/02/1100.00182.6082.10-11,476-0.07%
2019/01/3000.00282.0082.00-21,478-0.14%
2019/01/2100.00682.0581.80-61,495-0.40%
2019/01/1400.00279.9079.90-21,619-0.12%
2019/01/09282.5000.0082.6021,6890.12%
2019/01/0200.00180.5080.40-11,873-0.05%
2018/12/25177.6000.0079.2011,9270.05%
2018/12/21178.5000.0079.9012,0220.05%
2018/12/13282.1000.0082.7022,1070.09%
2018/12/0600.00184.1083.60-12,050-0.05%
2018/12/0500.00184.1084.90-12,061-0.05%
2018/12/04185.50184.8085.5002,0880.00%
2018/12/03285.05184.8085.7012,1230.05%
2018/11/30282.1000.0083.3022,1030.10%
2018/11/28181.90182.0082.8002,0850.00%
2018/11/27281.6000.0082.2022,0940.10%
2018/11/2600.00182.5081.60-12,082-0.05%
2018/11/2300.00180.8081.10-12,093-0.05%
2018/11/22182.70182.5081.9002,0960.00%
2018/11/1600.00182.0081.80-12,188-0.05%
2018/11/13178.5000.0079.6012,2200.05%
2018/11/121678.701779.7678.70-12,214-0.05%
2018/11/091480.381481.1980.5002,2010.00%
2018/11/0800.00180.2079.70-12,159-0.05%
2018/11/02177.00277.1577.30-12,312-0.04%
2018/11/01276.001.176.4076.500.92,4260.04%
2018/10/31274.7000.0074.7022,4360.08%
2018/10/24174.400.175.5074.700.92,5660.03%
2018/10/23274.1000.0073.8022,5410.08%
2018/10/19471.8500.0071.5042,4900.16%
2018/10/15175.30175.2074.6002,4640.00%
2018/10/1200.00174.2073.50-12,440-0.04%
2018/10/11372.3700.0072.2032,4050.12%
2018/10/08179.6000.0080.1012,5120.04%
2018/10/05179.6000.0080.0012,5500.04%
2018/09/26284.6500.0083.6022,5220.08%
2018/09/2500.00188.7088.30-12,466-0.04%
2018/09/21287.75288.1087.9002,4680.00%
2018/09/20185.9000.0087.1012,4680.04%
2018/09/1300.00288.1588.30-22,561-0.08%
2018/09/12287.70189.0087.6012,5990.04%
2018/09/1100.00188.8088.70-12,631-0.04%
2018/09/10185.2000.0087.0012,6380.04%
2018/09/07187.9000.0087.5012,6980.04%
2018/09/0300.00292.9091.80-22,715-0.07%
2018/08/30194.1000.0094.0012,7440.04%
2018/08/23196.2000.0095.6012,7220.04%
2018/08/16191.5000.0092.0012,6050.04%
2018/08/15190.50390.3391.20-22,622-0.08%
2018/08/13191.50391.5791.80-22,655-0.08%
2018/08/10192.10592.5292.80-42,619-0.15%
2018/08/09389.90590.3290.60-22,542-0.08%
2018/08/08591.34491.9389.5012,5570.04%
2018/08/07288.2500.0088.0022,4680.08%
2018/08/06389.1700.0089.2032,4600.12%
2018/08/03187.00187.9087.9002,4660.00%
2018/08/02286.85187.2086.1012,4570.04%
2018/08/01186.90387.5388.20-22,485-0.08%
2018/07/31284.55384.7384.40-12,416-0.04%
2018/07/30183.30183.5083.1002,3810.00%
2018/07/2600.00183.2083.10-12,395-0.04%
2018/07/25283.10382.7382.60-12,403-0.04%
2018/07/24182.60182.7082.6002,4500.00%
2018/07/23182.0000.0081.8012,4760.04%
2018/07/20182.10283.1582.00-12,467-0.04%
2018/07/19182.0000.0081.5012,4410.04%
2018/07/1800.00481.4581.50-42,462-0.16%
2018/07/17679.98580.8679.0012,4630.04%
2018/07/16384.23285.7085.5012,3770.04%
2018/07/13185.3000.0085.2012,2940.04%
2018/07/12182.4000.0082.4012,2650.04%
2018/07/0900.00182.2082.60-12,234-0.04%
2018/07/06678.3200.0078.5062,2230.27%
2018/07/05180.8000.0080.0012,2130.05%
2018/07/0300.00183.8082.70-12,192-0.05%
2018/07/02183.5000.0083.1012,2010.05%
2018/06/2900.00183.9083.80-12,201-0.05%
2018/06/28182.5000.0082.5012,1840.05%
2018/06/27383.77183.9084.1022,1860.09%
2018/06/25182.9000.0082.5012,1620.05%
2018/06/22383.9300.0084.2032,1670.14%
2018/06/20386.17186.0086.2022,1220.09%
2018/06/19289.7000.0089.0022,0790.10%
2018/06/15190.50489.8090.40-32,046-0.15%
2018/06/14187.5000.0087.2011,9600.05%
2018/06/13187.5000.0087.5011,9660.05%
2018/06/12188.8000.0088.2011,9800.05%
2018/06/08187.30187.5087.3001,9250.00%
2018/06/07187.0000.0086.6011,9150.05%
2018/06/05186.8000.0087.7011,8510.05%
2018/06/0400.00186.6086.40-11,829-0.05%
2018/05/28187.50187.2087.0002,0090.00%
2018/05/2500.00185.9085.40-12,008-0.05%
2018/05/2400.00285.0084.80-22,015-0.10%
2018/05/22584.8400.0085.3051,9970.25%
2018/05/1800.00282.7082.50-21,955-0.10%
2018/05/1700.00282.3083.40-21,952-0.10%
2018/05/16184.4000.0083.2011,9090.05%
2018/05/14286.2000.0086.0021,8580.11%
2018/05/11286.55186.3086.0011,8440.05%
2018/05/10190.2000.0090.0011,8160.06%
2018/05/09391.77291.4090.4011,8250.05%
2018/05/0300.00390.7090.50-31,843-0.16%
2018/05/0200.00391.6090.10-31,827-0.16%
2018/04/30690.35192.0089.9051,8080.28%
2018/04/24288.0000.0087.7021,7290.12%
2018/04/1800.00194.2094.00-11,734-0.06%
2018/04/17196.0000.0095.6011,7240.06%
2018/04/13197.1000.0096.9011,7300.06%
2018/03/2300.00299.80100.00-21,605-0.12%
2018/03/2100.009104.00104.50-91,619-0.56%
2018/03/207104.0000.00104.0071,6670.42%
2018/03/162107.0000.00107.0021,6820.12%
2018/03/1500.003103.00102.00-31,670-0.18%
2018/03/142103.752103.50103.0001,7000.00%
2018/03/07199.40199.70101.5001,6950.00%
2018/03/061104.003103.00102.00-21,681-0.12%
2018/03/054104.755104.90104.50-11,674-0.06%
2018/03/021103.501103.50104.0001,6520.00%
2018/03/011299.597100.54103.5051,6130.31%
2018/02/2700.00199.0097.70-11,504-0.07%
2018/02/2600.00197.0096.00-11,457-0.07%
2018/02/2300.00294.7095.00-21,429-0.14%
2018/02/22290.90492.1092.50-21,425-0.14%
2018/02/07491.53192.7091.6031,4400.21%
2018/02/0600.00191.5091.80-11,448-0.07%
2018/02/02392.8000.0092.5031,4860.20%
2018/01/31493.18193.6094.0031,4480.21%
2018/01/304100.4000.0096.0041,4110.28%
2018/01/1600.003101.50103.00-31,474-0.20%
2018/01/1500.00298.8598.50-21,426-0.14%
2018/01/1000.00196.0095.80-11,431-0.07%
2018/01/0200.00395.2396.00-31,474-0.20%
汽車板四大天王首季實際出貨達120億元 健鼎仍稱霸群雄Anue鉅亨－16天前
...詳全文
健鼎看Q2景氣優於首季 汽車、記憶體及伺服器應用接單強Anue鉅亨－2024/04/11
...詳全文
健鼎營收／3月月增27% 今年首季創歷年同期次高UDN聯合新聞網－2024/04/10
PCB廠商健鼎（3044）10日公布3月合併營收為新台幣50.99億元，與2月的40.19億元相比，月成長27%，與去年......詳全文
健鼎 相關文章