大豐電 (6184)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.3
漲跌
▼0.4
漲幅
-0.73%
成交量
25張
產業
上市其他類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	54.10	0	0.00	54.50	5	43	11.63%
2024/04/30	6	54.10	0	0.00	54.20	6	39	15.21%
2024/04/29	6	54.10	0	0.00	54.20	6	39	15.29%
2024/03/20	1	52.90	0	0.00	52.80	1	34	2.86%
2023/11/29	0.1	52.00	0	0.00	52.00	0.1	28	0.26%
2023/11/06	0	0.00	1	50.80	50.90	-1	26	-3.73%
2023/10/25	1	50.30	0	0.00	50.40	1	26	3.75%
2023/10/12	1	50.50	0	0.00	50.70	1	30	3.25%
2023/09/06	1	50.00	0	0.00	50.20	1	40	2.46%
2023/08/15	2	50.45	0	0.00	50.40	2	46	4.29%
2023/08/08	0	0.00	1	50.60	50.60	-1	48	-2.05%
2023/08/07	0	0.00	0.1	50.50	50.70	-0.1	49	-0.20%
2023/07/31	0	0.00	0.1	50.70	50.30	-0.1	52	-0.16%
2023/07/19	0	50.40	0	0.00	50.20	0	57	0.02%
2023/07/18	2	50.20	0.2	50.70	50.10	1.8	57	3.16%
2023/07/13	0	0.00	0.1	51.00	50.60	-0.1	55	-0.16%
2023/06/26	0	0.00	1	51.20	51.20	-1	56	-1.78%
2023/06/20	0.1	50.60	0	0.00	50.70	0.1	54	0.09%
2023/06/19	1	53.10	0	0.00	53.10	1	51	1.93%
2023/06/16	0	0.00	1	52.80	53.00	-1	50	-2.00%
2023/06/06	0	0.00	1	52.20	52.40	-1	46	-2.17%
2023/05/17	0	0.00	1	51.50	51.90	-1	42	-2.33%
2023/05/16	1	50.80	0	0.00	51.00	1	41	2.41%
2023/05/03	0	50.00	0	0.00	50.00	0	35	0.02%
2023/04/28	0.1	50.20	0	0.00	50.20	0.1	34	0.16%
2023/04/26	1	50.01	0	0.00	50.30	1	31	3.26%
2023/04/21	0.1	50.40	0	0.00	50.30	0.1	32	0.31%
2023/03/24	0.4	50.20	0	0.00	50.40	0.4	31	1.20%
2023/03/22	0.2	51.00	0	0.00	50.50	0.2	31	0.58%
2023/03/16	0.1	49.80	0	0.00	49.70	0.1	29	0.41%
2023/03/06	0.5	49.50	0	0.00	49.40	0.5	28	1.74%
2023/02/08	0	0.00	0	48.90	48.90	0	33	0.00%
2023/01/30	0	0.00	1	48.65	48.70	-1	34	-2.87%
2023/01/13	0	0.00	0	48.75	48.55	0	34	0.00%
2022/12/28	0	0.00	1	48.10	48.10	-1	35	-2.81%
2022/12/14	0	0.00	0.1	48.00	48.15	-0.1	37	-0.26%
2022/12/09	0.1	47.80	0	0.00	47.80	0.1	38	0.13%
2022/11/30	0.1	47.90	0	0.00	48.30	0.1	34	0.14%
2022/11/17	0	0.00	1	47.55	47.70	-1	33	-3.00%
2022/11/14	1	47.55	0	0.00	47.70	1	32	3.09%
2022/11/07	0	0.00	0.5	47.45	47.90	-0.5	29	-1.69%
2022/09/23	0	0.00	0	48.60	48.85	0	35	-0.05%
2022/09/19	1	48.50	0	0.00	48.50	1	37	2.67%
2022/09/02	0	0.00	0.1	49.00	48.90	-0.1	47	-0.21%
2022/09/01	0	0.00	1	48.50	48.40	-1	46	-2.14%
2022/08/24	0	0.00	1	48.45	48.40	-1	47	-2.10%
2022/08/08	0	48.25	0	0.00	48.20	0	53	0.06%
2022/07/18	0	48.18	0	0.00	46.50	0	61	0.03%
2022/07/15	0	46.92	0	0.00	46.45	0	61	0.08%
2022/07/14	0	46.90	1	46.25	46.75	-1	62	-1.61%
2022/07/13	0	0.00	1	46.15	46.05	-1	61	-1.62%
2022/07/08	1	45.60	3	46.10	46.10	-2	61	-3.23%
2022/07/07	0	0.00	3	46.07	46.00	-3	61	-4.92%
2022/07/06	3	48.67	0	0.00	48.60	3	58	5.13%
2022/07/04	1	48.35	0	0.00	48.30	1	55	1.79%
2022/07/01	0	0.00	1	49.20	48.00	-1	54	-1.84%
2022/06/13	0	0.00	2	48.50	48.55	-2	48	-4.14%
2022/06/10	2	48.68	0	0.00	48.90	2	47	4.21%
2022/05/31	0	0.00	1	48.10	48.20	-1	48	-2.05%
2022/05/17	0	0.00	1	47.20	47.20	-1	50	-2.00%
2022/05/12	0	0.00	1	46.75	46.55	-1	51	-1.95%
2022/05/06	1	47.45	0	0.00	47.75	1	54	1.84%
2022/05/05	0	0.00	1	47.95	47.95	-1	54	-1.83%
2022/05/03	2	47.50	0	0.00	47.60	2	53	3.72%
2022/04/20	0	0.00	1	46.60	46.75	-1	51	-1.94%
2022/04/11	1	47.10	0	0.00	46.70	1	51	1.95%
2022/04/08	0	0.00	1	47.00	47.20	-1	51	-1.94%
2022/02/23	0	0.00	0	46.75	46.75	0	54	0.00%
2022/02/21	1	46.50	0.3	46.45	46.50	0.7	53	1.31%
2022/02/18	0.1	46.77	0	0.00	46.70	0.1	53	0.11%
2022/02/17	0	0.00	0	46.95	46.85	0	52	-0.04%
2022/02/16	0.1	46.70	0	0.00	46.90	0.1	52	0.15%
2022/02/14	0	46.30	1	46.70	46.85	-1	51	-1.86%
2022/02/11	0.2	46.70	0	0.00	46.80	0.2	50	0.29%
2022/02/10	1	46.60	2	46.60	46.70	-1	50	-1.97%
2022/01/17	0	0.00	1	45.20	44.90	-1	46	-2.14%
2021/12/28	1	44.50	0	0.00	44.55	1	46	2.16%
2021/12/13	1	43.50	0	0.00	43.55	1	44	2.23%
2021/12/09	1	43.55	0	0.00	43.60	1	42	2.36%
2021/11/22	0.2	43.85	0	0.00	43.65	0.2	36	0.55%
2021/11/08	0.1	43.45	0	0.00	43.35	0.1	36	0.16%
2021/10/22	1	42.95	1	43.00	43.00	0	35	0.00%
2021/09/22	1	42.80	0	0.00	42.80	1	72	1.38%
2021/09/17	1	43.20	0	0.00	43.25	1	74	1.35%
2021/08/26	1	43.00	0	0.00	43.00	1	88	1.13%
2021/08/19	1	42.90	0	0.00	42.90	1	94	1.06%
2021/08/11	0	0.00	2	43.45	43.55	-2	100	-1.99%
2021/08/10	1	43.55	0	0.00	43.55	1	103	0.97%
2021/07/27	0	0.00	1	44.40	44.40	-1	144	-0.69%
2021/07/26	0	0.00	1	44.45	44.45	-1	146	-0.68%
2021/07/21	0	0.00	1	43.95	44.00	-1	158	-0.63%
2021/07/20	0	0.00	1	43.60	43.65	-1	158	-0.63%
2021/07/19	0.2	44.95	0	0.00	43.65	0.2	163	0.09%
2021/07/16	5	46.46	3	46.48	46.50	2	163	1.22%
2021/07/15	0	0.00	3	46.75	46.65	-3	160	-1.86%
2021/07/14	3	47.10	0	0.00	46.80	3	159	1.88%
2021/06/01	0	0.00	1	44.95	44.95	-1	204	-0.49%
2021/05/31	0	0.00	1	45.15	44.95	-1	204	-0.49%
2021/05/12	0	0.00	15	42.92	43.60	-15	202	-7.41%
2021/05/07	15	45.00	0	0.00	45.05	15	191	7.83%
2021/05/04	4	45.20	0	0.00	45.05	4	189	2.11%
2021/04/29	0	0.00	2	46.10	45.65	-2	188	-1.06%
2021/03/31	1	44.90	0	0.00	44.95	1	148	0.67%
2021/03/24	1	44.60	0	0.00	44.70	1	136	0.73%
2021/03/18	0	0.00	2	44.20	44.95	-2	129	-1.54%
2021/03/17	2	44.35	0	0.00	43.95	2	120	1.67%
2021/03/12	1	43.55	0	0.00	43.55	1	121	0.82%
2021/03/11	1	43.75	1	43.80	43.70	0	121	0.00%
2021/03/10	1	44.00	0	0.00	43.80	1	121	0.82%
2021/03/09	0	0.00	2	44.00	43.85	-2	122	-1.63%
2021/03/08	0	0.00	1	43.95	43.75	-1	122	-0.81%
2021/03/05	5	43.96	1	43.50	43.80	4	121	3.30%
2021/03/04	0	0.00	2	43.05	43.30	-2	119	-1.67%
2021/03/03	2	43.18	0	0.00	43.20	2	118	1.69%
2021/03/02	0	0.00	2	42.55	42.60	-2	116	-1.72%
2021/02/26	2	42.60	0	0.00	42.60	2	115	1.74%
2021/02/18	0	0.00	14	42.65	42.60	-14	104	-13.37%
2021/02/17	0.2	43.00	1	42.65	42.60	-0.9	103	-0.82%
2021/02/05	5	42.20	0	0.00	42.45	5	102	4.89%
2021/01/27	10	42.55	0	0.00	42.55	10	103	9.68%
2021/01/22	0	0.00	1	43.20	42.95	-1	100	-0.99%
2021/01/21	1	42.80	0	0.00	42.85	1	99	1.00%
2020/12/14	0	0.00	4	42.80	42.95	-4	89	-4.48%
2020/12/11	0	0.00	1	42.75	42.80	-1	90	-1.10%
2020/12/07	2	42.70	0	0.00	42.70	2	87	2.29%
2020/12/01	1	43.00	0	0.00	43.05	1	82	1.21%
2020/11/27	1	43.00	0	0.00	43.10	1	83	1.20%
2020/11/25	0	0.00	1	42.85	43.00	-1	84	-1.19%
2020/11/24	1	43.00	0	0.00	42.95	1	83	1.19%
2020/11/23	0	0.00	2	42.70	42.70	-2	81	-2.45%
2020/11/16	8	42.60	0	0.00	42.90	8	85	9.35%
2020/11/09	0	0.00	1.4	42.02	42.05	-1.4	84	-1.61%
2020/11/02	0	0.00	1	41.20	41.30	-1	82	-1.21%
2020/08/18	0	0.00	1	40.45	40.55	-1	131	-0.76%
2020/08/11	1	40.60	0	0.00	40.45	1	141	0.71%
2020/08/05	0	0.00	2	41.38	41.40	-2	145	-1.38%
2020/07/20	0	0.00	1	41.30	41.45	-1	148	-0.67%
2020/07/13	1	40.80	0	0.00	40.85	1	149	0.67%
2020/07/10	1	41.35	0	0.00	41.35	1	146	0.68%
2020/07/09	1	41.40	0	0.00	41.60	1	146	0.68%
2020/07/07	1	41.70	0	0.00	41.80	1	142	0.70%
2020/07/02	0	0.00	2	41.90	42.15	-2	140	-1.43%
2020/07/01	1	44.70	4	44.60	44.70	-3	138	-2.17%
2020/06/11	1	43.00	1	43.10	42.90	0	141	0.00%
2020/06/10	2	43.30	0	0.00	43.35	2	141	1.41%
2020/05/11	0	0.00	1	42.70	42.90	-1	150	-0.66%
2020/05/08	1	42.70	0	0.00	42.40	1	151	0.66%
2020/05/06	0	0.00	1	42.00	41.95	-1	153	-0.65%
2020/04/20	1	41.35	0	0.00	41.35	1	153	0.65%
2020/04/17	0	0.00	2	41.35	41.40	-2	154	-1.29%
2020/04/14	0	0.00	0.1	40.70	40.70	-0.1	152	-0.05%
2020/04/13	1	40.30	0	0.00	40.15	1	150	0.66%
2020/04/10	0	0.00	2	40.30	40.40	-2	148	-1.34%
2020/04/07	0.1	40.00	0	0.00	40.05	0.1	148	0.05%
2020/04/06	0	0.00	1	39.70	39.85	-1	147	-0.68%
2020/03/31	2	39.80	0	0.00	39.75	2	147	1.36%
2020/03/26	1	39.00	0	0.00	39.15	1	142	0.70%
2020/03/25	2	39.20	0	0.00	39.15	2	141	1.42%
2020/03/12	0	0.00	1	39.30	39.20	-1	112	-0.89%
2020/03/11	2	40.08	0	0.00	40.10	2	109	1.82%
2020/03/10	0	39.90	0	0.00	39.90	0	108	0.00%
2020/03/09	1	40.00	0	0.00	39.60	1	106	0.94%
2020/02/19	0	41.60	1	41.65	41.70	-1	102	-0.97%
2020/02/18	0	0.00	2	42.35	41.80	-2	101	-1.96%
2020/02/13	1	43.20	0	0.00	43.15	1	101	0.99%
2020/02/12	1	43.00	1	42.85	42.75	0	97	0.00%
2020/02/10	0	0.00	1	41.00	41.65	-1	90	-1.10%
2020/02/06	1	41.15	0	0.00	41.20	1	86	1.15%
2020/01/31	2	40.30	0	0.00	40.55	2	81	2.47%
2020/01/30	2	40.50	0	0.00	40.30	2	79	2.51%
2020/01/20	2	41.15	1	41.40	41.40	1	76	1.31%
2020/01/07	0	40.00	0	0.00	40.05	0	68	0.01%
2019/12/26	1	40.00	0	0.00	40.00	1	66	1.49%
2019/12/11	0	40.10	0	0.00	40.15	0	65	0.01%
2019/11/14	1	39.35	0	0.00	39.55	1	63	1.57%
2019/11/08	0	0.00	1	37.75	37.80	-1	60	-1.64%
2019/10/04	1	38.60	0	0.00	38.50	1	69	1.44%
2019/09/27	2	37.70	0	0.00	37.60	2	70	2.85%
2019/09/19	0	0.00	2	38.00	38.00	-2	80	-2.48%
2019/08/06	0	0.00	1	35.00	35.35	-1	71	-1.40%
2019/08/05	1.1	35.40	0	0.00	35.40	1.1	71	1.53%
2019/07/22	1	35.50	0	0.00	35.45	1	69	1.43%
2019/07/16	1	35.35	0	0.00	35.40	1	68	1.47%
2019/07/10	1	35.45	0	0.00	35.35	1	70	1.41%
2019/07/08	1	35.70	0	0.00	35.50	1	70	1.42%
2019/07/01	1	37.60	0	0.00	37.55	1	69	1.45%
2019/06/20	1	37.55	0	0.00	37.70	1	57	1.73%
2019/06/03	0	0.00	0	37.35	37.40	0	68	0.00%
2019/03/20	1	36.40	0	0.00	36.90	1	60	1.65%
2018/12/11	1	34.00	0	0.00	33.95	1	40	2.50%
2018/09/17	1	36.00	0	0.00	35.95	1	95	1.05%
2018/09/07	0.5	35.80	0	0.00	35.50	0.5	98	0.48%
2018/08/28	1	36.00	0	0.00	35.95	1	100	1.00%
2018/08/23	1	36.15	0	0.00	36.25	1	99	1.00%
2018/08/21	0	36.35	0	0.00	36.40	0	99	0.02%
2018/08/08	2	39.85	0	0.00	39.60	2	96	2.08%
2018/08/02	0	0.00	1	39.00	38.85	-1	104	-0.96%
2018/07/27	0	0.00	1	39.00	38.95	-1	105	-0.95%
2018/07/23	0	0.00	4	38.58	38.45	-4	106	-3.77%
2018/07/20	0	0.00	1	38.30	38.30	-1	105	-0.94%
2018/07/16	0	0.00	0.1	37.35	37.40	-0.1	108	-0.09%
2018/05/18	1	35.85	20	36.00	36.15	-19	156	-12.10%
2018/05/10	3	37.10	0	0.00	37.00	3	154	1.95%
2018/04/25	2	38.65	0	0.00	38.50	2	148	1.34%
2018/04/23	0	0.00	0.1	39.50	39.50	-0.1	149	-0.09%
2018/04/20	0	0.00	1	39.50	39.40	-1	149	-0.67%
2018/04/18	1	39.20	0	0.00	39.15	1	149	0.67%
2018/04/10	0	0.00	0.1	40.00	39.95	-0.1	148	-0.08%
2018/04/03	0	0.00	3	40.88	40.55	-3	143	-2.09%
2018/04/02	3	40.00	0	0.00	41.75	3	140	2.13%
2018/03/28	13	39.35	0	0.00	39.35	13	127	10.18%
2018/03/22	1	39.85	0	0.00	39.20	1	123	0.81%
2018/03/21	1	40.05	0	0.00	39.90	1	121	0.82%
2018/03/15	0	0.00	1	39.70	39.85	-1	110	-0.90%
2018/03/08	0	0.00	1.3	40.83	40.00	-1.3	90	-1.39%
2018/03/07	5	36.98	0	0.00	38.50	5	75	6.62%
2018/03/05	2	36.00	0	0.00	36.00	2	68	2.94%
2018/02/23	0	0.00	1	35.25	35.40	-1	70	-1.41%
2018/01/19	0	0.00	1	35.85	35.85	-1	61	-1.62%
2018/01/18	1	36.00	0	0.00	36.00	1	61	1.63%