力成 (6239)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8.6	165.86	6	165.17	164.00	2.6	8,390	0.03%
2024/05/09	4	174.38	0.1	174.00	171.50	4	8,299	0.05%
2024/05/08	1	169.00	1	172.50	172.50	0	8,396	0.00%
2024/05/07	0	171.00	8	171.19	173.00	-8	8,456	-0.09%
2024/05/06	9.3	168.99	1	169.50	168.50	8.3	8,501	0.10%
2024/05/03	1	176.00	20.1	176.17	170.00	-19.1	8,585	-0.22%
2024/05/02	23.2	171.14	9	170.56	170.50	14.2	8,750	0.16%
2024/04/30	0	0.00	0.3	174.50	174.50	-0.3	8,743	0.00%
2024/04/29	5	175.20	0.2	175.83	175.50	4.9	9,004	0.05%
2024/04/26	5	174.20	1	173.00	173.00	4	9,008	0.04%
2024/04/25	0	171.17	0	0.00	173.00	0	9,022	0.00%
2024/04/24	3.3	173.05	1	173.50	173.00	2.3	9,047	0.03%
2024/04/23	0	0.00	2	170.00	169.00	-2	9,115	-0.02%
2024/04/22	2	171.71	1	170.00	169.00	1	9,202	0.01%
2024/04/19	4.2	175.14	5	175.90	174.00	-0.8	9,239	-0.01%
2024/04/18	3.2	178.25	7	179.43	179.50	-3.8	9,201	-0.04%
2024/04/17	4.1	181.14	3	181.50	182.00	1.1	9,370	0.01%
2024/04/16	13.2	182.44	2	182.25	180.00	11.2	9,365	0.12%
2024/04/15	7.1	188.50	2.1	191.53	186.50	5	9,276	0.05%
2024/04/12	0	0.00	1	183.00	185.50	-1	9,204	-0.01%
2024/04/11	0.1	183.76	0	0.00	183.50	0.1	9,259	0.00%
2024/04/10	0	0.00	0	186.00	185.00	0	9,362	0.00%
2024/04/09	5.3	186.93	11	187.41	185.50	-5.8	9,458	-0.06%
2024/04/08	0.1	189.66	0	0.00	190.00	0.1	9,523	0.00%
2024/04/03	1	190.00	2.5	191.60	191.00	-1.5	9,527	-0.02%
2024/04/02	3	190.83	1	194.00	191.00	2	9,502	0.02%
2024/04/01	11	192.41	4	193.00	193.00	7	9,469	0.07%
2024/03/29	12.1	197.36	11	199.59	200.50	1.1	9,395	0.01%
2024/03/28	11.5	193.30	8.4	196.52	201.00	3.1	9,178	0.03%
2024/03/27	7.6	184.21	6.1	187.21	188.00	1.5	8,973	0.02%
2024/03/26	3	184.33	6.5	185.79	186.50	-3.5	9,003	-0.04%
2024/03/25	9.1	191.38	6.3	189.76	188.50	2.8	9,084	0.03%
2024/03/22	4.2	195.08	8	195.75	195.00	-3.8	9,189	-0.04%
2024/03/21	18	197.27	15.6	198.14	197.50	2.4	9,269	0.03%
2024/03/20	12	201.16	13.2	200.32	195.50	-1.2	9,426	-0.01%
2024/03/19	10.2	196.37	4.2	199.07	196.00	5.9	9,508	0.06%
2024/03/18	3	192.20	6.2	193.72	197.50	-3.1	9,462	-0.03%
2024/03/15	7.2	185.78	10.3	189.88	190.00	-3.1	9,439	-0.03%
2024/03/14	8.3	183.54	10.1	184.00	185.00	-1.7	9,239	-0.02%
2024/03/13	10.1	181.49	13.5	183.45	187.50	-3.5	9,174	-0.04%
2024/03/12	0.1	169.33	1.1	174.95	175.00	-1	8,880	-0.01%
2024/03/11	2.4	171.01	1.1	172.05	170.00	1.3	8,780	0.01%
2024/03/08	10.1	173.74	4.2	173.88	171.50	5.9	8,682	0.07%
2024/03/07	7.2	168.23	2.2	169.12	171.00	5	8,311	0.06%
2024/03/06	4	167.75	5.2	170.73	172.00	-1.2	8,120	-0.01%
2024/03/05	15	165.50	16.3	167.53	170.00	-1.3	8,012	-0.02%
2024/03/04	9	166.50	6.7	165.96	166.00	2.3	7,915	0.03%
2024/03/01	18	155.06	21	157.40	156.00	-3	7,637	-0.04%
2024/02/29	7.2	157.01	4.5	155.96	156.00	2.7	7,515	0.04%
2024/02/27	2	150.00	4.3	150.47	150.00	-2.3	7,346	-0.03%
2024/02/26	7.1	152.86	5.5	150.89	150.00	1.6	7,300	0.02%
2024/02/23	3	150.66	1.2	149.54	149.50	1.8	7,183	0.03%
2024/02/22	1.2	146.30	1.1	144.95	146.50	0	7,095	0.00%
2024/02/21	1.2	147.06	0	0.00	146.50	1.2	7,058	0.02%
2024/02/20	13.2	145.50	15	145.90	145.00	-1.8	7,032	-0.03%
2024/02/19	0.7	146.18	0	0.00	146.00	0.7	6,987	0.01%
2024/02/16	2.2	148.11	31	150.00	150.50	-28.8	6,966	-0.41%
2024/02/15	0.2	148.50	6.1	149.76	151.00	-6	6,916	-0.09%
2024/02/05	2.3	147.41	0.1	148.50	147.50	2.2	6,771	0.03%
2024/02/02	14.1	144.43	13	145.50	146.50	1.1	6,680	0.02%
2024/02/01	13	144.50	13	145.00	145.50	0	6,612	0.00%
2024/01/31	20.1	142.60	21.4	143.97	145.50	-1.3	6,577	-0.02%
2024/01/30	4	148.88	3.1	149.01	148.50	1	6,436	0.01%
2024/01/29	16	146.69	16.1	147.78	149.50	-0.1	6,361	0.00%
2024/01/26	9	145.67	10.2	146.44	145.00	-1.2	6,257	-0.02%
2024/01/25	8	146.63	11.1	146.27	145.50	-3.1	6,124	-0.05%
2024/01/24	18	143.66	13	140.50	141.00	5	5,883	0.09%
2024/01/23	7.1	143.05	16.1	141.26	143.50	-9.1	5,776	-0.16%
2024/01/22	9.2	133.34	2	133.25	135.00	7.2	5,503	0.13%
2024/01/19	0.3	130.50	3	131.33	133.00	-2.7	5,451	-0.05%
2024/01/18	0.2	130.16	1	132.00	131.00	-0.8	5,441	-0.02%
2024/01/17	2.5	132.43	3.5	131.64	132.00	-1	5,406	-0.02%
2024/01/16	8	130.81	3	131.50	132.00	5	5,292	0.09%
2024/01/15	2	127.00	0	0.00	128.50	2	5,186	0.04%
2024/01/11	4	129.00	2	128.50	129.00	2	5,045	0.04%
2024/01/10	1	130.50	1	131.50	132.00	0	4,886	0.00%
2024/01/09	0	130.00	1	132.00	130.00	-1	4,846	-0.02%
2024/01/08	2	130.25	1	131.50	130.50	1	4,785	0.02%
2024/01/05	2	131.00	2	132.50	133.00	0	4,770	0.00%
2024/01/04	3	134.50	1	134.50	135.00	2	4,689	0.04%
2024/01/03	1.1	135.00	0	135.00	135.50	1	4,582	0.02%
2024/01/02	0	0.00	0.1	138.00	136.50	-0.1	4,463	0.00%
2023/12/29	0	0.00	0	141.00	141.00	0	4,359	0.00%
2023/12/28	3	142.33	1	142.50	142.00	2	4,346	0.05%
2023/12/27	2	143.25	0	0.00	143.50	2	4,316	0.05%
2023/12/26	0	0.00	1	146.50	148.00	-1	4,264	-0.02%
2023/12/25	2	141.25	3.4	142.91	143.50	-1.4	4,211	-0.03%
2023/12/22	1	142.50	3.3	143.61	144.00	-2.3	4,188	-0.05%
2023/12/21	2	144.49	10	144.05	144.50	-8	4,103	-0.19%
2023/12/20	15	144.63	8	144.06	145.00	7	4,004	0.17%
2023/12/19	6	144.83	7	145.71	147.50	-1	3,858	-0.03%
2023/12/18	4	147.88	5.4	146.47	148.50	-1.4	3,645	-0.04%
2023/12/15	19.5	150.10	21.2	151.13	152.50	-1.7	3,485	-0.05%
2023/12/14	14	142.79	17.2	143.06	148.50	-3.2	3,143	-0.10%
2023/12/13	4	132.87	3	133.50	135.00	1	2,855	0.04%
2023/12/12	3	128.66	5.4	126.93	131.00	-2.4	2,770	-0.09%
2023/12/11	0	0.00	2	122.50	123.00	-2	2,627	-0.08%
2023/12/08	2	121.50	4	121.13	121.50	-2	2,630	-0.08%
2023/12/07	0	0.00	0	115.00	115.50	0	2,552	0.00%
2023/12/06	0	0.00	0	117.00	117.50	0	2,572	0.00%
2023/12/04	3	115.33	0	0.00	115.50	3	2,568	0.12%
2023/12/01	0	114.00	1	114.50	115.00	-1	2,600	-0.04%
2023/11/30	0	0.00	7	112.14	112.00	-7	2,601	-0.27%
2023/11/29	0	0.00	3.1	111.34	112.00	-3.1	2,580	-0.12%
2023/11/28	0	0.00	1	109.00	109.50	-1	2,534	-0.04%
2023/11/27	0	0.00	1	108.50	108.50	-1	2,534	-0.04%
2023/11/22	0	0.00	0	107.50	108.00	0	2,550	0.00%
2023/11/21	0.5	107.00	0	0.00	107.00	0.5	2,540	0.02%
2023/11/20	1.6	107.31	0.2	108.00	107.00	1.4	2,541	0.06%
2023/11/17	0.5	108.00	0	0.00	108.00	0.5	2,533	0.02%
2023/11/15	5	108.50	1	109.50	109.00	4	2,531	0.16%
2023/11/14	0	0.00	0	107.50	108.50	0	2,521	0.00%
2023/11/09	0	0.00	2	107.50	107.50	-2	2,585	-0.08%
2023/11/08	0	0.00	8.1	107.87	107.50	-8.1	2,607	-0.31%
2023/11/07	1	108.00	4	108.00	108.00	-3	2,585	-0.12%
2023/11/03	1	107.50	0	0.00	108.00	1	2,592	0.04%
2023/11/01	0	0.00	1	107.00	106.00	-1	2,637	-0.04%
2023/10/27	1	106.00	0.1	105.00	105.00	0.9	2,989	0.03%
2023/10/26	0	0.00	1	107.00	106.50	-1	3,109	-0.03%
2023/10/25	2	106.00	0	105.50	106.00	2	3,161	0.06%
2023/10/24	0	0.00	0	106.50	107.50	0	3,248	0.00%
2023/10/23	1	107.50	3.1	107.33	106.50	-2.1	3,365	-0.06%
2023/10/20	0	0.00	19	107.32	107.00	-19	3,429	-0.55%
2023/10/18	0	0.00	7	108.57	109.00	-7	3,579	-0.20%
2023/10/17	2	106.50	14	107.11	107.50	-12	3,592	-0.33%
2023/10/16	1	105.00	0	0.00	105.00	1	3,612	0.03%
2023/10/13	0.1	105.87	5	105.30	107.00	-4.9	3,669	-0.13%
2023/10/06	0.1	101.00	0.1	101.50	102.00	0	3,675	0.00%
2023/10/05	14	101.04	4	101.50	100.50	10	3,717	0.27%
2023/10/04	0	101.50	0	0.00	102.00	0	3,720	0.00%
2023/09/28	0	101.50	0	0.00	101.50	0	3,780	0.00%
2023/09/27	0.2	101.50	0	0.00	101.50	0.2	3,787	0.00%
2023/09/26	1	102.05	0	0.00	102.50	1	3,789	0.03%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/22	0	0.00	1	102.50	102.50	-1	3,810	-0.03%
2023/09/21	0	0.00	0	102.50	103.00	0	3,796	0.00%
2023/09/20	0	0.00	1	105.00	104.50	-1	3,785	-0.03%
2023/09/19	1	104.50	4	104.50	104.50	-3	3,795	-0.08%
2023/09/18	0	0.00	3	105.50	105.00	-3	3,799	-0.08%
2023/09/15	0	105.50	1	105.50	105.50	-1	3,793	-0.03%
2023/09/14	6	105.67	1	105.00	105.00	5	3,748	0.13%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/08	0	0.00	1	103.00	103.50	-1	3,817	-0.03%
2023/09/07	1	104.50	4.1	105.00	104.50	-3.1	3,828	-0.08%
2023/09/06	10.1	104.49	3	102.50	104.00	7.1	3,793	0.19%
2023/09/05	0.4	101.11	0	0.00	102.50	0.4	3,784	0.01%
2023/09/04	0	0.00	1	99.10	99.60	-1	3,768	-0.03%
2023/09/01	2.5	99.94	0	0.00	99.90	2.5	3,803	0.07%
2023/08/31	0	0.00	2	99.50	99.70	-2	3,807	-0.05%
2023/08/30	2	98.30	14	98.49	98.50	-12	3,811	-0.31%
2023/08/28	18	97.06	5.1	96.76	97.20	12.9	3,849	0.34%
2023/08/25	1	97.20	15.1	96.84	96.70	-14.1	3,881	-0.36%
2023/08/24	10.1	96.50	0	96.67	96.70	10.1	3,908	0.26%
2023/08/23	2	95.60	0	0.00	95.70	2	3,940	0.05%
2023/08/22	0	0.00	0	95.40	95.40	0	3,987	0.00%
2023/08/21	3	94.90	0	0.00	96.10	3	4,007	0.07%
2023/08/18	2	93.80	0	94.10	94.10	2	4,011	0.05%
2023/08/16	1	94.40	0	0.00	94.80	1	4,010	0.02%
2023/08/15	0	95.88	0	0.00	94.80	0	4,017	0.00%
2023/08/14	0	0.00	2	95.70	96.00	-2	4,011	-0.05%
2023/08/11	6	94.77	6	94.92	95.70	0	3,997	0.00%
2023/08/10	2	94.35	0	0.00	94.60	2	3,991	0.05%
2023/08/09	0	96.00	0	0.00	97.00	0	3,954	0.00%
2023/08/08	6	95.97	1.2	96.54	96.50	4.8	3,930	0.12%
2023/08/07	6	94.90	1	95.70	95.70	5	3,890	0.13%
2023/08/04	3.6	92.95	0.2	93.93	93.70	3.4	3,862	0.09%
2023/08/02	5.4	94.48	0	0.00	95.40	5.4	3,769	0.14%
2023/08/01	6.1	97.41	0	0.00	97.10	6.1	3,678	0.17%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/28	5.1	111.41	2	111.00	111.50	3.1	3,377	0.09%
2023/07/27	0	0.00	6	110.66	111.50	-6	3,290	-0.18%
2023/07/26	2	109.00	1	109.00	110.00	1	3,192	0.03%
2023/07/25	0	0.00	7	109.64	110.00	-7	3,127	-0.22%
2023/07/21	0	0.00	5	111.40	111.50	-5	3,062	-0.16%
2023/07/20	0	0.00	2	109.75	110.50	-2	3,045	-0.07%
2023/07/18	1	110.50	1	111.03	112.00	0	2,989	0.00%
2023/07/17	2	109.50	2	110.51	111.50	0	2,941	0.00%
2023/07/14	0	0.00	3	109.99	109.50	-3	2,947	-0.10%
2023/07/13	0	0.00	2	107.00	107.50	-2	2,899	-0.07%
2023/07/12	2	105.50	6	105.00	105.50	-4	2,876	-0.14%
2023/07/11	0	0.00	2.1	105.26	105.50	-2.1	2,854	-0.07%
2023/07/10	3	104.50	0	0.00	105.00	3	2,867	0.10%
2023/07/07	0	104.00	0	0.00	104.00	0	2,860	0.00%
2023/07/06	1	105.00	0	0.00	105.50	1	2,840	0.04%
2023/07/05	0	0.00	1	106.50	107.00	-1	2,839	-0.04%
2023/07/04	4	107.50	0	0.00	107.00	4	2,838	0.14%
2023/07/03	0	0.00	3	106.33	106.50	-3	2,868	-0.10%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/29	1	105.00	2	105.00	105.00	-1	2,880	-0.03%
2023/06/28	1	103.50	15	103.40	103.50	-14	2,874	-0.49%
2023/06/27	0	0.00	0.1	104.48	104.50	-0.1	2,853	0.00%
2023/06/26	1	104.00	7.2	104.11	105.00	-6.2	2,828	-0.22%
2023/06/21	0	0.00	13	103.00	103.50	-13	2,801	-0.46%
2023/06/20	2	103.00	6	102.83	103.00	-4	2,771	-0.14%
2023/06/19	3	102.17	0	0.00	102.00	3	2,740	0.11%
2023/06/16	3	101.83	1	103.00	104.50	2	2,679	0.07%
2023/06/15	2	103.00	0	0.00	103.00	2	2,574	0.08%
2023/06/13	0	101.00	2	101.00	101.00	-2	2,592	-0.08%
2023/06/09	1	100.00	0	0.00	100.00	1	2,575	0.04%
2023/06/08	0	0.00	2	100.50	100.50	-2	2,546	-0.08%
2023/06/07	1.1	100.00	0	0.00	101.00	1.1	2,522	0.04%
2023/06/05	4	100.50	0	0.00	100.50	4	2,481	0.16%
2023/06/02	0	0.00	4	101.37	101.50	-4	2,487	-0.16%
2023/06/01	0	99.60	0	0.00	99.90	0	2,471	0.00%
2023/05/31	3	99.00	0	0.00	99.90	3	2,455	0.12%
2023/05/30	5	98.90	11	98.84	99.30	-6	2,426	-0.25%
2023/05/29	0	0.00	0	99.50	98.70	0	2,396	0.00%
2023/05/26	0	0.00	3	97.27	98.00	-3	2,361	-0.13%
2023/05/25	2	95.20	1.1	95.97	96.20	0.9	2,317	0.04%
2023/05/23	0	0.00	3	94.07	94.20	-3	2,275	-0.13%
2023/05/22	0	94.60	0	0.00	94.90	0	2,256	0.00%
2023/05/19	0	0.00	6	95.80	96.00	-6	2,250	-0.27%
2023/05/18	1	95.60	0	0.00	95.80	1	2,224	0.04%
2023/05/17	0	0.00	4	95.13	95.40	-4	2,207	-0.18%
2023/05/16	1	94.70	0	0.00	94.70	1	2,200	0.05%
2023/05/12	0.1	94.40	0	94.40	94.70	0.1	2,205	0.00%
2023/05/11	0	0.00	0.1	94.80	94.50	-0.1	2,218	0.00%
2023/05/10	0	0.00	0	94.30	94.80	0	2,231	0.00%
2023/05/09	1	94.80	0	0.00	94.80	1	2,230	0.04%
2023/05/04	0	93.10	2	93.75	94.10	-2	2,321	-0.08%
2023/05/03	0.1	92.20	0	92.30	92.50	0.1	2,432	0.00%
2023/05/02	0	0.00	1	92.40	92.40	-1	2,456	-0.04%
2023/04/27	1.1	91.04	0	0.00	91.60	1.1	2,410	0.04%
2023/04/26	0	0.00	0.1	91.15	90.60	-0.1	2,343	0.00%
2023/04/25	0	0.00	0.5	91.20	91.80	-0.5	2,275	-0.02%
2023/04/24	0.1	90.20	0	0.00	92.00	0.1	2,207	0.00%
2023/04/21	1	89.60	0	0.00	89.90	1	2,165	0.05%
2023/04/14	0	93.40	0	0.00	93.60	0	2,086	0.00%
2023/04/12	2	93.05	1.2	92.92	93.00	0.8	2,041	0.04%
2023/04/11	14	93.15	0	92.90	93.00	14	2,017	0.69%
2023/04/10	0	0.00	1	92.90	92.60	-1	2,008	-0.05%
2023/04/06	0.2	91.59	1	91.30	92.00	-0.8	1,979	-0.04%
2023/03/31	2	90.90	0	0.00	91.00	2	1,940	0.10%
2023/03/30	1	90.70	1	91.30	91.30	0	2,006	0.00%
2023/03/29	1	89.60	1	89.60	89.50	0	2,125	0.00%
2023/03/28	2	90.30	0	0.00	90.10	2	2,284	0.09%
2023/03/27	1	90.90	0	0.00	90.90	1	2,475	0.04%
2023/03/23	1	90.60	0	0.00	90.20	1	2,661	0.04%
2023/03/21	1	90.00	0	0.00	89.70	1	2,700	0.04%
2023/03/20	1	89.00	0	0.00	89.70	1	2,723	0.04%
2023/03/17	0	88.70	2	88.50	88.90	-2	2,754	-0.07%
2023/03/16	0	88.02	0	88.40	87.40	0	2,741	0.00%
2023/03/15	1	88.90	0	0.00	88.50	1	2,753	0.04%
2023/03/14	2	89.00	0	0.00	88.90	2	2,763	0.07%
2023/03/13	0	0.00	0.1	90.10	90.30	-0.1	2,790	0.00%
2023/03/09	0	0.00	1	90.40	90.00	-1	2,816	-0.04%
2023/03/07	0	0.00	1	91.00	91.20	-1	2,811	-0.04%
2023/03/06	1	89.80	0	0.00	89.60	1	2,789	0.04%
2023/03/03	0	0.00	0	89.40	88.90	0	2,780	0.00%
2023/03/01	1	87.50	0	0.00	88.30	1	2,790	0.04%
2023/02/21	0	0.00	0.1	87.29	87.20	-0.1	2,819	0.00%
2023/02/20	0	0.00	0.2	87.30	87.40	-0.2	2,858	-0.01%
2023/02/17	2.1	86.07	0	85.90	85.70	2.1	2,862	0.07%
2023/02/16	0.2	87.10	0.1	87.50	87.10	0.1	2,876	0.00%
2023/02/15	3.1	87.16	3	87.53	87.10	0.1	2,922	0.00%
2023/02/14	3	86.70	0.1	87.50	87.00	2.9	2,936	0.10%
2023/02/13	0	0.00	6.2	87.00	87.20	-6.2	2,955	-0.21%
2023/02/10	1.1	87.49	1	87.00	87.40	0.1	2,973	0.00%
2023/02/09	0.2	87.90	6	88.17	88.00	-5.8	3,008	-0.19%
2023/02/08	1	87.30	1	88.20	88.20	0	3,016	0.00%
2023/02/07	0	0.00	1	87.70	87.40	-1	3,020	-0.03%
2023/02/06	1	87.40	2	88.05	87.40	-1	3,045	-0.03%
2023/02/03	0	88.00	7	87.63	88.80	-7	3,054	-0.23%
2023/02/02	5	86.60	10	86.80	87.60	-5	3,039	-0.16%
2023/02/01	11	86.96	3	86.97	86.80	8	3,055	0.26%
2023/01/31	2	83.00	1	82.20	83.50	1	2,946	0.03%
2023/01/30	0	0.00	2.1	81.91	81.90	-2.1	2,937	-0.07%
2023/01/17	0	81.00	0	0.00	80.50	0	2,931	0.00%
2023/01/16	0.1	80.40	0	0.00	80.60	0.1	2,952	0.00%
2023/01/13	1	80.20	0	0.00	80.10	1	2,972	0.03%
2023/01/11	8	80.75	0	0.00	80.70	8	3,042	0.26%
2023/01/10	0	0.00	0	81.40	81.90	0	3,057	0.00%
2023/01/09	0	0.00	2	81.40	81.60	-2	3,078	-0.07%
2023/01/05	0	0.00	0	79.80	79.50	0	3,136	0.00%
2022/12/30	1	80.00	0	0.00	79.20	1	3,270	0.03%
2022/12/28	0	0.00	0	80.90	80.90	0	3,303	0.00%
2022/12/27	0	0.00	0	81.50	81.50	0	3,304	0.00%
2022/12/26	0	0.00	1	81.50	81.80	-1	3,312	-0.03%
2022/12/23	2	80.90	0	0.00	81.30	2	3,325	0.06%
2022/12/22	0	0.00	0	80.80	80.80	0	3,335	0.00%
2022/12/20	0	80.20	0	79.80	79.70	0	3,115	0.00%
2022/12/19	2	80.00	0	0.00	79.80	2	2,961	0.07%
2022/12/15	0.1	84.00	0	0.00	83.70	0.1	2,615	0.00%
2022/12/14	0	0.00	1	84.00	83.80	-1	2,617	-0.04%
2022/12/13	0	0.00	2	82.70	82.20	-2	2,609	-0.08%
2022/12/09	1	82.20	0	82.70	82.60	1	2,625	0.04%
2022/12/08	0	82.20	0	0.00	82.00	0	2,625	0.00%
2022/12/07	0	0.00	0	82.90	82.90	0	2,601	0.00%
2022/12/06	0	84.70	2	84.70	84.30	-2	2,569	-0.08%
2022/12/02	2	85.95	0	0.00	86.20	2	2,509	0.08%
2022/12/01	1	84.80	2	85.00	85.20	-1	2,518	-0.04%
2022/11/28	0	0.00	0	82.70	82.60	0	2,506	0.00%
2022/11/24	0	0.00	0	83.70	84.30	0	2,516	0.00%
2022/11/23	0	0.00	1.1	83.98	83.70	-1.1	2,512	-0.04%
2022/11/22	0	0.00	0.3	82.70	83.00	-0.3	2,507	-0.01%
2022/11/18	0	0.00	11	83.01	82.70	-11	2,496	-0.44%
2022/11/17	0	0.00	7	82.23	82.40	-7	2,474	-0.28%
2022/11/16	1	81.80	3	82.30	82.20	-2	2,459	-0.08%
2022/11/15	1	80.80	2	80.75	80.70	-1	2,425	-0.04%
2022/11/14	3	80.60	1	80.50	80.80	2	2,416	0.08%
2022/11/11	1	79.40	1	80.00	79.60	0	2,387	0.00%
2022/11/09	1.1	77.90	3	77.93	78.10	-2	2,339	-0.08%
2022/11/08	2	76.90	0	0.00	76.80	2	2,315	0.09%
2022/11/07	1	76.60	5	76.42	77.20	-4	2,299	-0.17%
2022/11/04	0	0.00	0	75.80	75.00	0	2,265	0.00%
2022/11/03	0	0.00	0	74.80	74.00	0	2,255	0.00%
2022/11/02	3	73.60	0	0.00	74.00	3	2,241	0.13%
2022/10/31	0	0.00	2	74.15	74.60	-2	2,190	-0.09%
2022/10/27	0	72.60	1	73.20	73.60	-1	2,108	-0.05%
2022/10/25	0	72.10	0	71.50	71.90	0	2,103	0.00%
2022/10/24	0	0.00	1	72.90	72.40	-1	2,160	-0.05%
2022/10/21	1	71.50	0	0.00	71.50	1	2,221	0.05%
2022/10/20	0	0.00	0	71.60	71.60	0	2,251	0.00%
2022/10/19	0	71.40	0	0.00	71.00	0	2,258	0.00%
2022/10/18	0	0.00	0	71.40	71.80	0	2,228	0.00%
2022/10/14	1	70.70	1	71.00	71.80	0	2,240	0.00%
2022/10/13	1	69.20	0	0.00	70.10	1	2,246	0.04%
2022/10/12	1.1	68.95	3	69.50	70.00	-1.9	2,256	-0.08%
2022/10/11	3.1	74.44	1	74.90	73.00	2.1	2,244	0.09%
2022/10/07	5	77.78	0	0.00	77.10	5	2,213	0.23%
2022/10/06	1	77.80	0	0.00	78.50	1	2,213	0.05%
2022/10/05	1	78.90	1	78.10	77.90	0	2,204	0.00%
2022/10/04	0	0.00	1	78.60	78.40	-1	2,180	-0.05%
2022/10/03	0	0.00	2	76.60	76.60	-2	2,174	-0.09%
2022/09/29	3	77.70	1	77.50	77.50	2	2,168	0.09%
2022/09/28	2	78.50	1	78.50	78.50	1	2,164	0.05%
2022/09/23	1	80.00	0	0.00	80.20	1	2,185	0.05%
2022/09/22	2	80.15	3	80.23	80.50	-1	2,246	-0.04%
2022/09/21	1	79.70	0	0.00	80.40	1	2,236	0.04%
2022/09/16	3	80.00	0	0.00	81.50	3	2,229	0.13%
2022/09/15	3	80.87	0	0.00	80.70	3	2,183	0.14%
2022/09/14	1	80.80	5	80.72	80.90	-4	2,163	-0.18%
2022/09/08	1	81.10	1	81.70	81.50	0	2,256	0.00%
2022/09/07	1.1	80.56	0	81.20	80.80	1.1	2,268	0.05%
2022/09/06	0	0.00	10	82.20	82.30	-10	2,260	-0.44%
2022/08/31	1	85.00	0	0.00	85.40	1	2,259	0.04%
2022/08/29	10	85.27	0	0.00	85.10	10	2,278	0.44%
2022/08/26	1	86.70	0	0.00	87.30	1	2,264	0.04%
2022/08/24	1	86.50	0	0.00	86.80	1	2,289	0.04%
2022/08/23	1	86.70	0	0.00	86.50	1	2,312	0.04%
2022/08/22	3	87.40	0	87.90	87.90	3	2,317	0.13%
2022/08/19	0	0.00	2	87.90	87.90	-2	2,336	-0.09%
2022/08/18	0	0.00	0	85.90	85.80	0	2,345	0.00%
2022/08/17	1	86.70	0	0.00	86.90	1	2,354	0.04%
2022/08/16	2	87.05	0	0.00	87.00	2	2,351	0.09%
2022/08/15	0	0.00	1	87.10	87.00	-1	2,350	-0.04%
2022/08/09	0.1	86.65	0	0.00	86.10	0.1	2,358	0.00%
2022/08/05	1	85.20	1	86.00	86.00	0	2,347	0.00%
2022/08/02	0	85.10	0	0.00	84.70	0	2,367	0.00%
2022/08/01	4	84.80	0	0.00	84.80	4	2,323	0.17%
2022/07/29	4	85.00	4	85.15	85.40	0	2,319	0.00%
2022/07/28	3	90.40	0	0.00	90.40	3	2,244	0.13%
2022/07/27	2.5	90.00	0	0.00	90.50	2.5	2,166	0.12%
2022/07/26	2	89.85	0	0.00	89.50	2	2,122	0.09%
2022/07/25	1	90.70	0	0.00	91.00	1	2,108	0.05%
2022/07/22	1	91.20	0	0.00	91.90	1	2,145	0.05%
2022/07/21	6	92.13	0	0.00	92.30	6	2,170	0.28%
2022/07/19	0	0.00	1	93.30	92.30	-1	2,134	-0.05%
2022/07/18	6	91.00	1	92.30	92.30	5	2,170	0.23%
2022/07/15	0	0.00	2	88.20	88.00	-2	2,116	-0.09%
2022/07/14	1	86.40	3	86.20	86.80	-2	2,096	-0.10%
2022/07/04	4.1	85.56	0	0.00	84.60	4.1	2,068	0.20%
2022/07/01	1	87.80	0	0.00	87.70	1	2,062	0.05%
2022/06/29	0	0.00	5	94.04	94.20	-5	2,016	-0.25%
2022/06/28	0	0.00	2	94.80	94.70	-2	2,030	-0.10%
2022/06/27	0	0.00	1	95.30	95.30	-1	2,078	-0.05%
2022/06/24	0	0.00	2	94.00	93.80	-2	2,070	-0.10%
2022/06/23	0	0.00	1	94.10	94.50	-1	2,070	-0.05%
2022/06/21	0	0.00	1	95.20	95.70	-1	2,143	-0.05%
2022/06/17	2	94.50	1	95.40	95.70	1	2,170	0.05%
2022/06/16	0	0.00	2	99.40	97.50	-2	2,108	-0.09%
2022/06/14	0	0.00	20	97.60	98.60	-20	2,219	-0.90%
2022/06/13	0	97.60	0	0.00	97.40	0	2,279	0.00%
2022/06/09	6	99.52	0	99.10	99.20	6	2,317	0.26%
2022/06/07	1	98.30	0	0.00	98.50	1	2,333	0.04%
2022/06/06	0	98.20	5	98.50	98.50	-5	2,354	-0.21%
2022/06/02	0	0.00	1.1	98.47	98.70	-1.1	2,418	-0.04%
2022/05/31	0	0.00	0.1	98.00	97.90	-0.1	2,481	0.00%
2022/05/30	0	0.00	2.1	97.70	97.70	-2.1	2,504	-0.08%
2022/05/27	1	97.60	3	97.57	97.10	-2	2,514	-0.08%
2022/05/26	0	0.00	4.2	96.92	97.10	-4.2	2,510	-0.17%
2022/05/25	0	0.00	12.7	96.00	96.00	-12.7	2,528	-0.50%
2022/05/23	0	0.00	2.5	96.63	96.40	-2.5	2,621	-0.10%
2022/05/20	0	0.00	0	95.80	96.00	0	2,681	0.00%
2022/05/19	0	0.00	2	95.50	95.80	-2	2,720	-0.07%
2022/05/18	4	95.20	4	95.80	95.80	0	2,737	0.00%
2022/05/17	0	0.00	1	94.40	94.80	-1	2,751	-0.04%
2022/05/16	5	93.20	0	0.00	93.60	5	2,778	0.18%
2022/05/13	0	0.00	0	93.80	93.30	0	2,810	0.00%
2022/05/12	5	93.20	3.1	93.41	93.50	1.9	2,865	0.07%
2022/05/09	2	93.10	3	93.30	93.30	-1	2,973	-0.03%
2022/05/06	0	0.00	0	93.30	93.80	0	3,067	0.00%
2022/05/05	3	94.30	3	94.40	94.40	0	3,188	0.00%
2022/05/04	1	93.00	2	93.45	93.80	-1	3,258	-0.03%
2022/05/03	6	93.27	6	93.20	93.20	0	3,287	0.00%
2022/04/29	4	93.60	4	93.65	93.40	0	3,310	0.00%
2022/04/28	5	94.76	1	95.10	93.20	4	3,342	0.12%
2022/04/26	3	92.10	7.2	93.25	94.50	-4.2	3,281	-0.13%
2022/04/25	7.1	92.28	6	91.80	91.80	1.1	3,296	0.03%
2022/04/22	1	94.00	2	94.65	94.00	-1	3,299	-0.03%
2022/04/19	0	0.00	1	93.50	94.10	-1	3,370	-0.03%
2022/04/18	0	0.00	0	93.90	93.10	0	3,402	0.00%
2022/04/14	1	93.50	0	0.00	93.70	1	3,506	0.03%
2022/04/13	1	93.80	1	93.90	93.70	0	3,582	0.00%
2022/04/12	1.1	92.94	0	93.10	92.60	1.1	3,657	0.03%
2022/04/11	2	93.70	0	0.00	93.70	2	3,661	0.05%
2022/04/08	1	94.10	0	0.00	94.00	1	3,665	0.03%
2022/04/07	11	94.73	1.3	95.58	94.20	9.7	3,746	0.26%
2022/04/06	6	94.97	0	0.00	95.10	6	3,745	0.16%
2022/03/30	2	95.80	0	95.40	95.30	2	3,766	0.05%
2022/03/29	0	0.00	0	95.40	95.40	0	3,734	0.00%
2022/03/28	1.6	95.14	0	0.00	95.30	1.6	3,754	0.04%
2022/03/25	2	95.75	0	0.00	95.70	2	3,777	0.05%
2022/03/24	2.1	95.56	1	96.40	95.50	1.1	3,772	0.03%
2022/03/23	3	96.70	0	0.00	96.60	3	3,792	0.08%
2022/03/21	1	98.20	1	98.00	97.80	0	3,825	0.00%
2022/03/18	1	97.60	7.5	98.30	98.30	-6.5	3,866	-0.17%
2022/03/17	0	96.90	2	96.45	96.80	-2	3,812	-0.05%
2022/03/16	14	95.02	3	96.10	94.80	11	3,843	0.29%
2022/03/15	3	96.53	2	96.85	96.00	1	3,813	0.03%
2022/03/14	0	97.70	3	97.70	97.80	-3	3,862	-0.08%
2022/03/11	14.5	97.01	2	96.90	96.90	12.5	3,911	0.32%
2022/03/09	4	93.80	4.5	94.90	95.50	-0.5	4,130	-0.01%
2022/03/08	0.2	93.63	1	93.40	93.20	-0.8	4,193	-0.02%
2022/03/07	7.7	95.16	2	95.30	94.90	5.7	4,237	0.13%
2022/03/04	6	96.57	4.5	97.19	97.20	1.5	5,406	0.03%
2022/03/02	0	0.00	5	95.86	96.20	-5	5,455	-0.09%
2022/03/01	0	0.00	12	95.41	95.40	-12	5,451	-0.22%
2022/02/25	0	0.00	13.1	94.02	94.20	-13.1	5,473	-0.24%
2022/02/24	23.2	93.06	2	92.80	92.70	21.2	5,465	0.39%
2022/02/23	3.6	94.98	0	0.00	94.90	3.6	5,445	0.07%
2022/02/22	5	94.92	2	95.20	95.00	3	5,494	0.05%
2022/02/21	6	95.92	1	95.80	96.10	5	5,483	0.09%
2022/02/18	3	96.77	0.2	98.70	96.80	2.9	5,513	0.05%
2022/02/17	1	97.30	8	97.13	97.40	-7	5,567	-0.13%
2022/02/16	1	95.90	0	0.00	95.80	1	5,582	0.02%
2022/02/15	1	95.30	0	0.00	95.50	1	5,621	0.02%
2022/02/14	1	95.10	0	95.80	95.30	1	5,622	0.02%
2022/02/11	1	97.00	0	96.80	96.20	1	5,588	0.02%
2022/02/10	2	96.85	1.4	97.08	97.00	0.7	5,573	0.01%
2022/02/09	0	0.00	0	96.60	96.50	0	5,542	0.00%
2022/02/08	2.2	95.28	0	95.70	95.30	2.1	5,554	0.04%
2022/02/07	16.4	95.88	2	95.40	95.40	14.4	5,493	0.26%
2022/01/26	6	98.57	5	97.80	97.60	1	5,400	0.02%
2022/01/24	2	97.75	2	98.20	98.00	0	5,379	0.00%
2022/01/21	2	98.45	0	0.00	98.40	2	5,428	0.04%
2022/01/19	2	98.50	2	98.40	98.50	0	5,572	0.00%
2022/01/18	0	0.00	2	99.70	99.20	-2	5,583	-0.04%
2022/01/17	0	0.00	1	99.00	99.20	-1	5,574	-0.02%
2022/01/14	2	98.40	0	0.00	98.50	2	5,596	0.04%
2022/01/13	4	99.20	4	99.90	99.00	0	5,623	0.00%
2022/01/12	1	98.10	2	98.70	98.60	-1	5,611	-0.02%
2022/01/11	1	97.90	2	98.25	98.10	-1	5,616	-0.02%
2022/01/07	2.1	98.07	0	0.00	97.20	2.1	5,619	0.04%
2022/01/06	5	98.70	0	0.00	98.50	5	5,569	0.09%
2022/01/05	3.1	99.64	1	99.30	100.00	2.1	5,532	0.04%
2022/01/04	2	97.85	0	0.00	98.10	2	5,479	0.04%
2022/01/03	1	97.70	2	98.45	98.40	-1	5,459	-0.02%
2021/12/30	7	97.80	4	97.70	97.70	3	5,442	0.06%
2021/12/28	0	0.00	2	99.55	99.40	-2	5,362	-0.04%
2021/12/27	0	0.00	1	98.80	98.70	-1	5,326	-0.02%
2021/12/24	1	97.70	0	0.00	98.30	1	5,336	0.02%
2021/12/23	0	0.00	2	98.00	97.90	-2	5,355	-0.04%
2021/12/22	1	97.40	0	0.00	97.50	1	5,461	0.02%
2021/12/21	1	97.90	0	97.60	97.60	1	5,453	0.02%
2021/12/17	3	96.23	0	96.50	96.20	3	5,494	0.05%
2021/12/16	2	97.00	0	0.00	97.00	2	5,438	0.04%
2021/12/15	0.1	96.30	4	97.08	96.80	-3.9	5,471	-0.07%
2021/12/14	7	96.54	2	96.60	96.30	5	5,465	0.09%
2021/12/13	3	97.03	3	97.30	97.30	0	5,457	0.00%
2021/12/10	3	95.90	3	96.57	96.70	0	5,464	0.00%
2021/12/09	5	97.24	0	0.00	97.20	5	5,420	0.09%
2021/12/08	4	97.40	11	97.59	97.80	-7	5,401	-0.13%
2021/12/06	0	0.00	1	97.20	96.80	-1	5,319	-0.02%
2021/12/03	21	96.76	0	0.00	96.20	21	5,296	0.40%
2021/12/02	4	98.33	1	98.50	98.10	3	5,079	0.06%
2021/12/01	4	99.18	1	99.50	99.10	3	4,996	0.06%
2021/11/30	3	98.93	3.5	101.21	99.10	-0.5	4,908	-0.01%
2021/11/26	3.6	97.66	7	97.70	97.40	-3.5	3,653	-0.09%
2021/11/24	1	98.70	0	0.00	98.70	1	3,635	0.03%
2021/11/23	1	98.80	1	99.30	99.10	0	3,614	0.00%
2021/11/22	2	99.40	0.7	100.00	99.20	1.3	3,617	0.04%
2021/11/19	4	98.80	1.3	99.53	98.60	2.7	3,560	0.08%
2021/11/18	2.1	99.32	0	0.00	99.50	2.1	3,505	0.06%
2021/11/17	2	100.50	4	99.48	101.00	-2	3,460	-0.06%
2021/11/16	5	98.52	3	98.00	98.00	2	3,406	0.06%
2021/11/15	4	98.68	8.3	98.87	99.30	-4.3	3,356	-0.13%
2021/11/12	4	97.28	7.2	97.70	98.00	-3.2	3,335	-0.09%
2021/11/11	3	97.70	0	0.00	97.50	3	3,316	0.09%
2021/11/10	1	98.00	1	98.30	98.10	0	3,336	0.00%
2021/11/09	1	97.10	17	98.04	97.90	-16	3,389	-0.47%
2021/11/08	3	97.17	2	97.55	97.00	1	3,386	0.03%
2021/11/05	4	96.45	2	96.70	96.70	2	3,384	0.06%
2021/11/04	2	97.05	4	97.65	97.20	-2	3,373	-0.06%
2021/11/03	9.1	96.06	4.1	96.84	96.80	5	3,380	0.15%
2021/11/02	14	96.70	6.1	96.82	96.20	7.9	3,382	0.23%
2021/11/01	4.5	96.38	8	96.99	97.30	-3.5	3,396	-0.10%
2021/10/29	16	97.61	3	97.90	97.40	13	3,410	0.38%
2021/10/28	6	100.10	5	100.50	100.00	1	3,408	0.03%
2021/10/27	21	97.07	28.5	97.61	98.70	-7.5	3,358	-0.22%
2021/10/26	11	95.34	2	95.65	95.30	9	3,409	0.26%
2021/10/25	6	94.45	1	93.70	94.30	5	3,452	0.14%
2021/10/22	5.1	94.94	1	95.70	94.50	4.1	3,523	0.12%
2021/10/21	2.1	95.81	1.2	96.20	95.00	0.9	3,519	0.03%
2021/10/20	3.2	95.66	1	95.40	95.10	2.2	3,461	0.06%
2021/10/19	1.2	96.32	1	96.50	96.60	0.2	3,420	0.01%
2021/10/18	2.1	96.37	1	98.90	95.70	1.1	3,401	0.03%
2021/10/15	2	96.85	3	97.30	97.10	-1	3,384	-0.03%
2021/10/14	1	95.80	1	96.40	96.10	0	3,363	0.00%
2021/10/13	2.1	95.86	1	96.50	95.50	1.1	3,359	0.03%
2021/10/12	4.3	98.05	1	97.60	97.60	3.3	3,336	0.10%
2021/10/08	1	100.50	0	0.00	100.50	1	3,320	0.03%
2021/10/07	2	101.50	0	0.00	101.50	2	3,350	0.06%
2021/10/06	1	100.50	1	101.00	100.00	0	3,396	0.00%
2021/10/05	0	0.00	0	103.50	102.00	0	3,380	0.00%
2021/10/04	2	100.75	0	0.00	100.50	2	3,410	0.06%
2021/10/01	2.2	102.04	5	103.50	101.50	-2.8	3,436	-0.08%
2021/09/29	4.2	103.51	1	107.50	103.00	3.2	3,392	0.09%
2021/09/28	5	106.50	0	0.00	106.50	5	3,295	0.15%
2021/09/27	1	106.50	1	106.50	106.50	0	3,297	0.00%
2021/09/24	5	105.70	2	106.00	106.00	3	3,262	0.09%
2021/09/23	1	105.50	1	106.50	106.00	0	3,207	0.00%
2021/09/22	7	105.00	2	105.50	105.00	5	3,187	0.16%
2021/09/17	6	108.08	3	108.50	108.00	3	3,120	0.10%
2021/09/16	2	107.00	0	0.00	107.50	2	3,101	0.06%
2021/09/15	6	110.00	3	107.50	107.50	3	3,060	0.10%
2021/09/14	0	0.00	7	111.71	111.50	-7	3,032	-0.23%
2021/09/13	6	110.50	3	111.50	109.50	3	3,019	0.10%
2021/09/10	4	110.00	7	112.00	112.00	-3	3,018	-0.10%
2021/09/06	4	110.38	1	111.00	110.00	3	3,033	0.10%
2021/08/31	1	112.00	0	0.00	112.50	1	3,075	0.03%
2021/08/30	0	0.00	1	111.00	111.50	-1	3,069	-0.03%
2021/08/26	2	106.25	3	107.17	107.50	-1	3,079	-0.03%
2021/08/25	1	107.50	1	108.50	108.00	0	3,080	0.00%
2021/08/24	2	107.75	5	108.60	108.50	-3	3,093	-0.10%
2021/08/23	0	0.00	2	107.75	107.50	-2	3,079	-0.06%
2021/08/20	3	105.33	0	0.00	104.00	3	3,118	0.10%
2021/08/19	1	105.50	1	106.00	106.00	0	3,210	0.00%
2021/08/18	3	107.50	0	0.00	108.50	3	3,199	0.09%
2021/08/17	0	0.00	1	108.00	107.50	-1	3,212	-0.03%
2021/08/16	4	107.00	1	107.00	107.00	3	3,179	0.09%
2021/08/12	2	109.00	0	0.00	109.50	2	3,127	0.06%
2021/08/11	0	0.00	3	112.67	112.00	-3	3,136	-0.10%
2021/08/10	2	112.75	7	113.29	113.50	-5	3,147	-0.16%
2021/08/06	0	0.00	2	112.50	113.00	-2	3,216	-0.06%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/04	0	0.00	1	114.00	114.50	-1	3,286	-0.03%
2021/08/03	1	114.00	0.1	114.00	114.50	0.9	3,313	0.03%
2021/08/02	0	0.00	0	111.00	111.50	0	3,249	0.00%
2021/07/30	3	109.50	2	109.00	110.50	1	3,233	0.03%
2021/07/29	2	114.25	3.4	114.30	115.00	-1.4	3,129	-0.04%
2021/07/28	3	111.50	2	112.50	112.50	1	3,099	0.03%
2021/07/27	0	0.00	5	112.50	112.50	-5	3,091	-0.16%
2021/07/26	0	0.00	2	111.50	112.00	-2	3,123	-0.06%
2021/07/23	2	110.00	0	111.50	110.50	2	3,173	0.06%
2021/07/22	0	0.00	2	111.50	112.00	-2	3,241	-0.06%
2021/07/21	1	110.00	0	0.00	111.00	1	3,311	0.03%
2021/07/20	5	110.90	5	110.80	110.00	0	3,375	0.00%
2021/07/19	1	111.00	0	0.00	111.00	1	3,383	0.03%
2021/07/16	2	110.75	2.1	111.50	112.50	-0.1	3,423	0.00%
2021/07/14	5	112.70	1	111.00	111.50	4	3,445	0.12%
2021/07/13	1	112.50	2	113.50	112.00	-1	3,424	-0.03%
2021/07/12	1	110.50	0	0.00	112.00	1	3,404	0.03%
2021/07/09	2	110.00	0	0.00	110.50	2	3,400	0.06%
2021/07/08	0	0.00	6	111.00	111.00	-6	3,429	-0.17%
2021/07/06	0	0.00	2	109.75	109.00	-2	3,464	-0.06%
2021/07/05	1	108.00	1	108.50	109.50	0	3,514	0.00%
2021/06/30	0	0.00	0	106.50	107.50	0	3,944	0.00%
2021/06/29	0	0.00	5	107.10	106.50	-5	4,004	-0.12%
2021/06/28	2	107.50	0	107.50	107.50	2	4,062	0.05%
2021/06/24	0	0.00	0	108.50	108.50	0	4,120	0.00%
2021/06/23	1.5	108.00	3	107.83	108.50	-1.6	4,127	-0.04%
2021/06/22	1	106.50	1	107.00	106.00	0	4,124	0.00%
2021/06/21	0.3	106.50	0	0.00	105.50	0.3	4,124	0.01%
2021/06/18	0.3	108.00	0	0.00	108.00	0.3	4,148	0.01%
2021/06/17	1	107.00	0	0.00	107.00	1	4,133	0.02%
2021/06/15	2	108.00	0	0.00	107.00	2	4,225	0.05%
2021/06/11	0	0.00	1	107.00	108.00	-1	4,216	-0.02%
2021/06/10	0	0.00	3	104.50	105.50	-3	4,222	-0.07%
2021/06/09	0	0.00	0	103.50	103.50	0	4,231	0.00%
2021/06/04	1	104.50	0	0.00	105.00	1	4,248	0.02%
2021/06/02	1	106.50	1	107.50	107.00	0	4,248	0.00%
2021/06/01	1	106.50	1	107.50	107.00	0	4,270	0.00%
2021/05/31	1	106.00	0.3	106.50	107.00	0.7	4,287	0.02%
2021/05/27	0.3	103.50	0	0.00	105.00	0.3	4,315	0.01%
2021/05/26	0	0.00	2	104.75	105.00	-2	4,286	-0.05%
2021/05/25	0	0.00	1	102.00	103.00	-1	4,333	-0.02%
2021/05/24	3	100.00	0	0.00	100.00	3	4,340	0.07%
2021/05/20	1	102.00	2	102.25	102.00	-1	4,456	-0.02%
2021/05/19	0	0.00	6	102.25	101.50	-6	4,456	-0.13%
2021/05/18	0	0.00	4	99.85	99.50	-4	4,460	-0.09%
2021/05/17	1	96.30	6	97.02	96.30	-5	4,485	-0.11%
2021/05/14	7	100.07	4	99.70	100.00	3	4,473	0.07%
2021/05/13	1	96.00	5	96.36	97.10	-4	4,421	-0.09%
2021/05/12	4	95.45	12	94.55	95.40	-8	4,377	-0.18%
2021/05/11	10	101.65	10	100.76	100.50	0	4,344	0.00%
2021/05/10	0	0.00	1	105.50	105.00	-1	4,330	-0.02%
2021/05/07	8	104.50	0	0.00	105.00	8	4,431	0.18%
2021/05/06	2	102.00	2	102.00	102.00	0	4,478	0.00%
2021/05/05	0	0.00	1	104.00	102.50	-1	4,631	-0.02%
2021/05/04	1	102.00	0	0.00	103.50	1	4,695	0.02%
2021/05/03	3	106.00	0	0.00	106.00	3	4,826	0.06%
2021/04/29	3.2	112.56	1	113.00	111.50	2.2	4,923	0.04%
2021/04/28	15	112.87	2	112.50	113.50	13	4,926	0.26%
2021/04/27	2	114.50	2	114.25	114.50	0	4,977	0.00%
2021/04/26	7	114.00	4	114.63	116.00	3	5,175	0.06%
2021/04/22	3	111.50	0	0.00	110.50	3	5,508	0.05%
2021/04/21	0	0.00	1	112.50	112.00	-1	5,529	-0.02%
2021/04/20	0	0.00	1	113.00	111.50	-1	5,565	-0.02%
2021/04/16	1	109.00	1	111.00	111.00	0	5,728	0.00%
2021/04/15	1	108.00	0	0.00	109.00	1	5,755	0.02%
2021/04/14	0	0.00	7.1	107.30	107.50	-7.1	5,801	-0.12%
2021/04/13	0	0.00	2	110.00	109.50	-2	5,814	-0.03%
2021/04/12	1	111.50	0	0.00	112.00	1	5,816	0.02%
2021/04/09	1	111.00	0	111.50	111.50	1	5,818	0.02%
2021/04/08	0	0.00	0	111.50	112.00	0	5,785	0.00%
2021/04/07	1	111.00	5.1	112.35	113.00	-4.1	5,794	-0.07%
2021/04/06	13	111.15	22	110.80	112.00	-9	5,665	-0.16%
2021/04/01	5	106.80	10	105.60	105.50	-5	5,442	-0.09%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/30	1	103.50	4.2	104.47	105.00	-3.2	5,332	-0.06%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/26	1	103.00	1	103.00	103.00	0	5,317	0.00%
2021/03/25	1	102.50	0	0.00	103.00	1	5,357	0.02%
2021/03/24	5	102.60	0	0.00	102.50	5	5,388	0.09%
2021/03/23	0	0.00	1	104.00	104.00	-1	5,410	-0.02%
2021/03/22	2	103.50	0	0.00	104.50	2	5,443	0.04%
2021/03/19	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2021/03/18	3.1	104.48	6	104.50	104.00	-2.9	5,409	-0.05%
2021/03/17	3.2	102.69	0	0.00	103.00	3.2	5,479	0.06%
2021/03/16	1	101.98	1	103.00	102.50	0	5,518	0.00%
2021/03/15	0.1	102.00	1	101.50	101.50	-0.9	5,566	-0.02%
2021/03/12	1	100.00	1	100.50	100.50	0	5,657	0.00%
2021/03/11	0	0.00	2	101.25	101.50	-2	5,783	-0.03%
2021/03/10	0	0.00	0	99.80	100.00	0	5,995	0.00%
2021/03/09	0	0.00	5	99.86	100.00	-5	6,230	-0.08%
2021/03/05	1	99.40	0	99.80	99.30	1	6,766	0.01%
2021/03/03	2	101.50	0	0.00	101.50	2	6,966	0.03%
2021/03/02	3	101.17	6	101.42	101.50	-3	6,977	-0.04%
2021/02/26	7	101.21	1.1	101.52	100.00	6	7,032	0.08%
2021/02/25	10	102.95	5	103.30	103.50	5	7,030	0.07%
2021/02/24	1	102.50	4	102.63	103.50	-3	7,056	-0.04%
2021/02/23	4	102.13	0	103.00	102.50	4	7,042	0.06%
2021/02/22	4	102.25	3	104.00	101.50	1	7,062	0.01%
2021/02/19	1	102.50	9	102.50	103.00	-8	7,002	-0.11%
2021/02/18	1	101.00	17	101.56	102.50	-16	7,014	-0.23%
2021/02/17	1.1	101.52	6	101.42	101.50	-5	7,042	-0.07%
2021/02/05	0	0.00	5	100.10	99.70	-5	6,999	-0.07%
2021/02/04	0	99.00	5	98.68	99.20	-5	6,997	-0.07%
2021/02/03	4	99.25	3	99.73	99.60	1	7,085	0.01%
2021/02/02	0	0.00	0	98.60	99.00	0	7,148	0.00%
2021/02/01	0	0.00	4	96.90	98.30	-4	7,117	-0.06%
2021/01/29	8	99.51	2	98.80	97.40	6	7,086	0.08%
2021/01/28	6	99.75	2	99.90	99.90	4	6,993	0.06%
2021/01/27	4	102.75	4	102.38	101.50	0	6,936	0.00%
2021/01/26	5	101.70	4	101.38	100.50	1	6,753	0.01%
2021/01/25	11	104.68	6	103.58	103.50	5	6,650	0.08%
2021/01/22	17	102.74	12	103.17	103.50	5	6,481	0.08%
2021/01/21	4	100.38	11	100.86	100.00	-7	6,359	-0.11%
2021/01/20	8	99.35	1	99.40	100.00	7	6,338	0.11%
2021/01/19	3	101.83	8	102.88	101.50	-5	6,252	-0.08%
2021/01/18	2	101.75	24	100.37	102.00	-22	6,134	-0.36%
2021/01/15	6	97.51	2	97.30	96.50	4	6,125	0.07%
2021/01/14	4	98.18	2	98.60	98.80	2	6,115	0.03%
2021/01/13	1	97.60	28	97.59	98.30	-27	6,228	-0.43%
2021/01/12	2	98.15	7	97.86	97.80	-5	6,335	-0.08%
2021/01/11	1	96.40	0	0.00	96.90	1	6,225	0.02%
2021/01/08	3	95.00	3	95.77	96.00	0	6,170	0.00%
2021/01/07	0	0.00	1	96.10	96.00	-1	6,137	-0.02%
2021/01/06	3	94.30	1	93.80	94.40	2	6,175	0.03%
2021/01/05	3	94.70	0	94.90	94.70	3	6,150	0.05%
2021/01/04	1	94.40	1	94.30	94.60	0	6,208	0.00%
2020/12/31	0	0.00	2	94.70	94.90	-2	6,180	-0.03%
2020/12/30	2	93.50	3	93.50	94.00	-1	6,170	-0.02%
2020/12/29	1	96.40	2	94.80	94.80	-1	6,112	-0.02%
2020/12/28	6	95.25	3	95.73	95.80	3	6,089	0.05%
2020/12/25	0	0.00	1	95.20	94.40	-1	6,087	-0.02%
2020/12/24	2	94.80	1	94.70	94.90	1	6,107	0.02%
2020/12/23	1	94.00	6	93.72	94.00	-5	6,133	-0.08%
2020/12/22	4	94.15	12	95.25	93.90	-8	6,165	-0.13%
2020/12/21	6	94.07	5	94.28	94.20	1	6,192	0.02%
2020/12/18	6	96.30	4	96.48	95.90	2	6,184	0.03%
2020/12/17	3	96.97	3	96.63	96.90	0	6,174	0.00%
2020/12/16	8	95.90	0	0.00	96.00	8	6,156	0.13%
2020/12/15	16	95.79	0	0.00	96.10	16	6,219	0.26%
2020/12/14	1	97.20	4	96.95	96.50	-3	6,235	-0.05%
2020/12/11	28	97.58	9	96.08	96.10	19	6,247	0.30%
2020/12/10	14	98.94	7	99.46	98.70	7	6,199	0.11%
2020/12/09	8	100.08	8	100.44	100.50	0	6,200	0.00%
2020/12/08	1	98.70	0	0.00	98.80	1	6,154	0.02%
2020/12/07	10	100.85	66	100.62	100.50	-56	6,073	-0.92%
2020/12/04	5	101.00	13	101.36	101.00	-8	5,965	-0.13%
2020/12/03	5	99.38	18	99.02	99.20	-13	5,747	-0.23%
2020/12/02	17	96.55	44	97.76	99.40	-27	5,529	-0.49%
2020/12/01	52	91.56	10	92.62	93.00	42	5,154	0.81%
2020/11/30	22	90.92	21	91.88	92.00	1	5,069	0.02%
2020/11/27	6	90.38	1	90.60	91.00	5	4,913	0.10%
2020/11/26	1	90.30	1	90.10	91.10	0	4,953	0.00%
2020/11/25	13	90.77	4	91.35	90.00	9	5,031	0.18%
2020/11/24	4	91.93	12.8	91.72	91.20	-8.8	4,990	-0.18%
2020/11/23	19	91.17	21.2	91.84	91.10	-2.2	4,959	-0.04%
2020/11/20	4	89.98	8	90.50	90.40	-4	4,909	-0.08%
2020/11/19	18	89.67	7	89.70	89.50	11	4,905	0.22%
2020/11/18	0	0.00	1	91.00	91.00	-1	4,886	-0.02%
2020/11/17	0	0.00	40	90.90	90.90	-40	4,911	-0.81%
2020/11/16	20.3	91.88	16.5	92.04	91.70	3.8	4,978	0.08%
2020/11/13	0	0.00	1	89.40	89.80	-1	4,991	-0.02%
2020/11/12	0	0.00	1	89.90	89.80	-1	4,995	-0.02%
2020/11/11	5	90.20	23	90.40	90.70	-18	5,019	-0.36%
2020/11/10	3	88.63	47	88.45	88.80	-44	4,966	-0.89%
2020/11/09	3	87.07	7	86.99	87.00	-4	4,910	-0.08%
2020/11/06	3	86.17	0	0.00	86.00	3	4,974	0.06%
2020/11/05	0	0.00	29	85.99	86.10	-29	5,072	-0.57%
2020/11/04	0	0.00	0	85.80	85.60	0	5,170	0.00%
2020/11/03	0	0.00	8	85.40	85.40	-8	5,243	-0.15%
2020/11/02	3	83.93	2	83.90	83.70	1	5,293	0.02%
2020/10/30	5	84.42	20	84.97	84.40	-15	5,342	-0.28%
2020/10/29	19	84.47	2	83.50	84.50	17	5,349	0.32%
2020/10/28	8	86.04	3	86.50	85.40	5	5,334	0.09%
2020/10/27	45	86.81	11	86.81	87.00	34	5,367	0.63%
2020/10/26	21	86.32	5	86.82	86.10	16	5,473	0.29%
2020/10/23	14	87.46	23	87.05	88.00	-9	5,426	-0.17%
2020/10/22	9	82.18	4	82.25	82.50	5	5,286	0.09%
2020/10/21	10	83.64	7	84.09	83.00	3	5,271	0.06%
2020/10/20	23	86.03	6	85.70	85.60	17	5,233	0.32%
2020/10/19	2	88.30	1	88.80	88.60	1	5,221	0.02%
2020/10/16	2	88.05	0	0.00	88.00	2	5,478	0.04%
2020/10/15	4	88.48	2	88.40	88.00	2	5,563	0.04%
2020/10/14	11	88.73	11	89.08	89.40	0	5,583	0.00%
2020/10/13	2	88.40	0	0.00	88.80	2	5,560	0.04%
2020/10/12	0	0.00	8	88.85	89.00	-8	5,595	-0.14%
2020/10/08	1	87.00	0	0.00	87.10	1	5,636	0.02%
2020/10/07	2	87.40	0	0.00	87.00	2	5,684	0.04%
2020/10/06	0	0.00	0	87.90	87.30	0	5,700	0.00%
2020/10/05	4	86.18	3	86.77	86.00	1	5,738	0.02%
2020/09/30	9	86.33	9	86.63	86.30	0	5,805	0.00%
2020/09/29	2	85.35	1	86.00	85.40	1	5,895	0.02%
2020/09/28	0	0.00	3	84.87	85.30	-3	6,017	-0.05%
2020/09/25	6	84.40	13	84.79	83.80	-7	6,022	-0.12%
2020/09/24	11	85.21	24	86.21	85.00	-13	6,057	-0.21%
2020/09/22	5	88.28	4	88.58	88.10	1	6,153	0.02%
2020/09/21	5	89.28	1	89.60	89.30	4	6,254	0.06%
2020/09/18	11	89.44	1	89.70	89.50	10	6,305	0.16%
2020/09/17	0	0.00	2	90.50	90.20	-2	6,231	-0.03%
2020/09/16	1	89.80	0	0.00	90.20	1	6,237	0.02%
2020/09/15	8	88.73	5	89.28	89.70	3	6,242	0.05%
2020/09/14	3	90.37	6	90.20	89.80	-3	6,247	-0.05%
2020/09/10	1	88.20	2	88.60	87.90	-1	6,226	-0.02%
2020/09/09	3	86.07	2	86.70	87.50	1	6,209	0.02%
2020/09/07	6	86.68	4	87.85	87.60	2	6,166	0.03%
2020/09/04	7	86.20	3	86.33	86.60	4	6,187	0.06%
2020/09/03	2	88.15	2	88.00	87.70	0	6,149	0.00%
2020/09/02	27	87.97	9	89.02	87.00	18	6,144	0.29%
2020/09/01	2	85.20	2	85.90	89.00	0	6,177	0.00%
2020/08/31	5	87.60	0	0.00	86.40	5	6,117	0.08%
2020/08/27	3	89.23	2	88.45	88.70	1	6,065	0.02%
2020/08/26	2	89.55	2	89.60	89.70	0	6,100	0.00%
2020/08/25	1.5	89.00	3	88.93	88.80	-1.5	6,097	-0.02%
2020/08/24	3	87.97	2	88.50	88.50	1	6,200	0.02%
2020/08/21	17.1	87.19	22.5	87.16	87.00	-5.4	6,231	-0.09%
2020/08/20	15.5	85.39	20	87.94	85.20	-4.5	6,166	-0.07%
2020/08/19	18	90.37	8	89.76	89.10	10	6,098	0.16%
2020/08/18	4	92.45	1	93.10	92.00	3	6,036	0.05%
2020/08/17	5	92.84	12	92.34	92.70	-7	6,051	-0.12%
2020/08/14	1	91.40	2	91.40	91.30	-1	6,061	-0.02%
2020/08/13	20	92.19	13	91.65	91.20	7	6,044	0.12%
2020/08/12	25	92.42	14	92.94	91.80	11	6,072	0.18%
2020/08/11	10	93.13	1	93.50	93.20	9	6,089	0.15%
2020/08/10	12	94.84	1	97.00	94.10	11	6,044	0.18%
2020/08/07	10	97.43	5	97.14	96.70	5	6,012	0.08%
2020/08/06	7	96.76	2.1	97.54	96.60	4.9	5,967	0.08%
2020/08/05	16	97.32	3	97.43	97.10	13	5,934	0.22%
2020/08/04	18	97.04	5	96.88	97.00	13	5,969	0.22%
2020/08/03	3	97.30	2	97.85	97.30	1	6,026	0.02%
2020/07/31	12	98.82	3	98.93	98.20	9	6,090	0.15%
2020/07/30	10	98.88	6	99.40	98.60	4	6,128	0.07%
2020/07/29	7	103.21	4	103.75	103.50	3	6,065	0.05%
2020/07/28	13	103.88	4	104.88	103.00	9	6,045	0.15%
2020/07/27	3	103.67	3	103.67	103.00	0	5,973	0.00%
2020/07/24	18	104.78	3	104.83	104.50	15	5,946	0.25%
2020/07/23	10	105.85	2	107.25	107.00	8	5,906	0.14%
2020/07/22	18	106.75	7	106.71	106.00	11	5,851	0.19%
2020/07/21	12	112.33	5.5	112.41	112.50	6.5	5,679	0.12%
2020/07/20	18	110.56	1	111.00	111.50	17	5,749	0.30%
2020/07/17	4	110.50	1	110.50	110.50	3	5,863	0.05%
2020/07/16	1	110.50	3	111.00	111.00	-2	6,084	-0.03%
2020/07/15	6	110.08	2	110.50	110.50	4	6,059	0.07%
2020/07/14	1	112.00	3	113.83	113.00	-2	6,015	-0.03%
2020/07/10	1	112.50	0	0.00	112.00	1	6,059	0.02%
2020/07/09	10	113.60	1	112.50	112.00	9	6,048	0.15%
2020/07/08	3	110.17	2	110.00	110.50	1	5,995	0.02%
2020/07/07	1	112.50	8	112.38	112.00	-7	5,946	-0.12%
2020/07/06	2	115.50	1	115.50	116.00	1	5,835	0.02%
2020/07/03	2	113.75	4	115.25	115.50	-2	5,843	-0.03%
2020/07/02	3	110.17	4	111.00	113.50	-1	5,850	-0.02%
2020/07/01	2	108.00	27	109.93	109.50	-25	5,805	-0.43%
2020/06/30	0	0.00	43	105.00	107.00	-43	5,786	-0.74%
2020/06/29	2	101.50	1	100.50	100.50	1	5,734	0.02%
2020/06/24	36	102.38	2	103.00	103.00	34	5,715	0.59%
2020/06/23	6	103.50	13	103.50	104.00	-7	5,765	-0.12%
2020/06/22	0	0.00	1	103.50	102.00	-1	5,777	-0.02%
2020/06/19	6	102.25	0	0.00	101.50	6	5,852	0.10%
2020/06/18	0	0.00	8	103.50	103.00	-8	5,865	-0.14%
2020/06/17	0	0.00	3	103.17	102.00	-3	5,900	-0.05%
2020/06/16	0	0.00	2	100.75	101.50	-2	6,075	-0.03%
2020/06/15	2	99.00	2	99.80	98.60	0	6,236	0.00%
2020/06/12	1	97.50	1	99.40	99.20	0	6,328	0.00%
2020/06/11	9	100.74	5	100.40	99.40	4	6,411	0.06%
2020/06/10	1	103.50	32	103.06	102.50	-31	6,425	-0.48%
2020/06/09	22	103.55	0.1	103.50	103.00	21.9	6,496	0.34%
2020/06/08	1	103.00	2	104.75	104.50	-1	6,554	-0.02%
2020/06/05	2	101.50	0	0.00	101.00	2	6,493	0.03%
2020/06/04	5	101.80	1	102.00	102.00	4	6,523	0.06%
2020/06/03	9	102.67	4	102.38	102.50	5	6,521	0.08%
2020/06/02	0	0.00	1.4	101.15	101.50	-1.4	6,456	-0.02%
2020/06/01	0	0.00	5	99.82	100.50	-5	6,435	-0.08%
2020/05/29	2	97.30	0	0.00	97.00	2	6,421	0.03%
2020/05/28	2	99.05	0	99.50	98.10	2	6,313	0.03%
2020/05/27	3	98.83	0	0.00	99.00	3	6,318	0.05%
2020/05/26	5	98.22	0	0.00	98.50	5	6,354	0.08%
2020/05/25	6	98.28	6	98.78	98.60	0	6,390	0.00%
2020/05/22	5	98.00	1	97.60	97.00	4	6,446	0.06%
2020/05/21	11	98.80	1	99.00	98.70	10	6,432	0.16%
2020/05/20	1	98.50	2	99.25	98.80	-1	6,377	-0.02%
2020/05/19	0	0.00	1	100.00	99.20	-1	6,393	-0.02%
2020/05/18	1	98.60	1	98.90	98.60	0	6,384	0.00%
2020/05/15	6	101.92	2	104.25	102.50	4	6,329	0.06%
2020/05/14	13	105.19	2	104.00	104.00	11	6,287	0.17%
2020/05/13	0	0.00	2	107.25	107.50	-2	6,306	-0.03%
2020/05/12	3	104.17	1	104.50	104.00	2	6,333	0.03%
2020/05/11	9	107.22	7	105.79	103.50	2	6,454	0.03%
2020/05/08	2	104.50	3	105.33	106.00	-1	6,398	-0.02%
2020/05/06	3	100.37	7	102.29	103.00	-4	6,247	-0.06%
2020/05/05	2	99.40	1	100.50	99.50	1	6,182	0.02%
2020/05/04	8	98.21	12	99.38	99.50	-4	6,184	-0.06%
2020/04/30	2	100.25	16	99.86	101.00	-14	6,127	-0.23%
2020/04/29	6	98.00	15	97.95	98.30	-9	6,098	-0.15%
2020/04/28	31	97.47	1	97.70	97.20	30	6,130	0.49%
2020/04/27	10	99.99	1	101.50	99.60	9	6,157	0.15%
2020/04/24	3	100.03	1	101.00	98.70	2	6,119	0.03%
2020/04/23	1	97.70	10	99.59	99.80	-9	6,069	-0.15%
2020/04/22	5	95.14	3	95.50	95.90	2	6,037	0.03%
2020/04/21	8	98.14	3	100.40	97.50	5	6,408	0.08%
2020/04/20	4	97.35	3	98.33	100.00	1	6,196	0.02%
2020/04/17	1	97.90	6	97.17	97.00	-5	6,150	-0.08%
2020/04/16	1	92.10	1	92.70	94.20	0	6,108	0.00%
2020/04/15	0	0.00	1	92.20	94.30	-1	6,185	-0.02%
2020/04/14	1	91.60	4	92.30	92.20	-3	6,131	-0.05%
2020/04/13	1	91.30	2	91.20	91.10	-1	6,142	-0.02%
2020/04/10	5	91.00	0	0.00	91.40	5	6,141	0.08%
2020/04/09	5	91.60	0	0.00	92.50	5	6,107	0.08%
2020/04/08	0	0.00	15	92.27	91.50	-15	6,086	-0.25%
2020/04/07	1	90.80	5	93.00	90.40	-4	6,052	-0.07%
2020/04/06	0	0.00	17	88.78	89.70	-17	5,973	-0.28%
2020/04/01	13	84.88	0	0.00	84.90	13	5,885	0.22%
2020/03/31	1	86.70	6	87.13	85.90	-5	5,811	-0.09%
2020/03/30	8	82.41	9	84.16	83.90	-1	5,718	-0.02%
2020/03/27	6	86.07	4	84.50	83.60	2	5,741	0.03%
2020/03/26	1	81.60	4	83.13	83.20	-3	5,706	-0.05%
2020/03/25	8	77.70	10	81.05	80.40	-2	5,729	-0.03%
2020/03/20	18	70.92	3	71.20	70.60	15	5,584	0.27%
2020/03/19	5	68.50	0	0.00	68.90	5	5,514	0.09%
2020/03/17	1	82.10	2	80.85	79.70	-1	5,418	-0.02%
2020/03/16	10	87.00	0	0.00	85.80	10	5,367	0.19%
2020/03/13	0	0.00	0.1	88.80	88.70	-0.1	5,349	0.00%
2020/03/12	21	92.68	20	91.20	91.20	1	5,259	0.02%
2020/03/11	4	99.00	2	99.50	97.40	2	5,185	0.04%
2020/03/10	1	98.50	2	98.75	98.30	-1	5,161	-0.02%
2020/03/06	0	0.00	0	103.50	103.50	0	5,083	0.00%
2020/03/04	1	103.50	3	104.67	104.50	-2	5,056	-0.04%
2020/03/03	0	0.00	0	103.50	103.50	0	5,022	0.00%
2020/02/27	2	105.25	2	103.25	102.00	0	4,983	0.00%
2020/02/26	4	106.38	3	106.33	105.50	1	4,938	0.02%
2020/02/25	5.1	111.37	3	110.17	109.00	2.1	4,994	0.04%
2020/02/24	1	112.00	2	113.50	114.50	-1	4,970	-0.02%
2020/02/21	0	0.00	0	113.00	113.50	0	4,982	0.00%
2020/02/20	1	117.50	2	114.25	114.00	-1	4,981	-0.02%
2020/02/19	4	111.75	4	113.00	114.00	0	4,941	0.00%
2020/02/18	2	113.75	3	112.67	113.00	-1	4,941	-0.02%
2020/02/17	4	114.38	2	115.25	115.00	2	4,913	0.04%
2020/02/14	5	116.70	6	115.67	116.50	-1	4,896	-0.02%
2020/02/13	3	113.67	4	114.37	113.50	-1	4,831	-0.02%
2020/02/12	4	112.50	5	113.40	114.50	-1	4,778	-0.02%
2020/02/11	6	111.58	3	110.00	109.50	3	4,630	0.06%
2020/02/10	3	108.83	1	109.00	108.50	2	4,600	0.04%
2020/02/07	0	0.00	1	111.50	110.50	-1	4,640	-0.02%
2020/02/06	1	112.00	4	112.00	110.50	-3	4,709	-0.06%
2020/02/05	6	110.58	2	110.75	110.00	4	4,727	0.08%
2020/02/04	1	106.50	1	107.00	108.50	0	4,676	0.00%
2020/02/03	1	108.50	2	106.75	107.00	-1	4,674	-0.02%
2020/01/31	1	107.50	0	108.00	108.00	1	4,702	0.02%
2020/01/30	3	109.83	1	107.50	109.00	2	4,649	0.04%
2020/01/20	0	0.00	2	112.75	111.50	-2	4,565	-0.04%
2020/01/17	1	111.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	4	112.63	2	111.50	112.00	2	4,728	0.04%
2020/01/15	12	112.17	16	112.94	114.50	-4	4,861	-0.08%
2020/01/14	1	102.50	16	104.00	104.50	-15	4,343	-0.35%
2020/01/13	1	100.50	0	0.00	101.50	1	4,270	0.02%
2020/01/10	7	99.81	6	100.50	99.70	1	4,283	0.02%
2020/01/09	9	101.94	5	100.70	102.50	4	4,261	0.09%
2020/01/08	0	0.00	3	97.37	96.90	-3	4,164	-0.07%
2020/01/07	3	95.63	2	95.00	96.10	1	4,158	0.02%
2020/01/06	2	97.30	0	0.00	97.20	2	4,153	0.05%
2020/01/03	3	98.67	2	97.30	98.80	1	4,204	0.02%
2020/01/02	1	100.00	10	99.35	100.00	-9	4,208	-0.21%
2019/12/31	0	0.00	3	99.80	99.80	-3	4,207	-0.07%
2019/12/25	1	103.00	0	102.50	102.00	1	4,416	0.02%
2019/12/24	2	101.00	11	101.45	102.00	-9	4,456	-0.20%
2019/12/23	1	103.50	1	103.00	100.50	0	4,427	0.00%
2019/12/20	1	103.00	1	103.50	101.50	0	4,387	0.00%
2019/12/19	2	104.00	0	0.00	104.00	2	4,349	0.05%
2019/12/18	3	105.00	8	104.69	105.00	-5	4,336	-0.12%
2019/12/17	11	105.55	5	104.40	105.00	6	4,337	0.14%
2019/12/16	13	103.77	7	103.79	105.00	6	4,305	0.14%
2019/12/13	4	100.38	16	100.94	100.50	-12	4,288	-0.28%
2019/12/12	14	99.76	10	99.31	99.80	4	4,202	0.10%
2019/12/11	2	97.60	1	97.20	98.10	1	4,137	0.02%
2019/12/09	1	95.50	1	95.00	94.50	0	4,106	0.00%
2019/12/06	1	98.00	1	97.70	96.60	0	4,173	0.00%
2019/12/05	0	0.00	1	94.70	96.30	-1	4,234	-0.02%
2019/12/04	1	94.20	0	0.00	93.90	1	4,351	0.02%
2019/12/03	0	0.00	1	94.70	95.20	-1	4,389	-0.02%
2019/12/02	1	92.00	1	92.10	93.40	0	4,383	0.00%
2019/11/29	0	0.00	4	94.65	94.10	-4	4,389	-0.09%
2019/11/28	2	97.10	0	0.00	96.80	2	4,379	0.05%
2019/11/26	0	0.00	2	96.95	96.50	-2	4,425	-0.05%
2019/11/25	1	96.90	0	0.00	96.70	1	4,382	0.02%
2019/11/22	5	97.98	8	99.49	97.50	-3	4,401	-0.07%
2019/11/21	2	97.45	0	0.00	97.20	2	4,273	0.05%
2019/11/20	0	0.00	3	96.13	97.00	-3	4,230	-0.07%
2019/11/19	3	96.97	1	96.80	95.70	2	4,202	0.05%
2019/11/18	3	96.20	1	96.50	96.80	2	4,191	0.05%
2019/11/15	2	96.10	1	97.50	96.00	1	4,205	0.02%
2019/11/13	0	0.00	1	95.50	94.40	-1	4,144	-0.02%
2019/11/12	2	94.75	0	94.70	94.80	2	4,142	0.05%
2019/11/11	0	0.00	1	95.50	94.70	-1	4,126	-0.02%
2019/11/07	0	0.00	1	95.30	94.70	-1	4,092	-0.02%
2019/11/05	0	0.00	0	97.00	97.40	0	4,063	0.00%
2019/11/04	0	0.00	2	96.90	97.50	-2	3,995	-0.05%
2019/10/31	1	96.10	1	95.20	96.00	0	3,977	0.00%
2019/10/29	1	94.40	0	0.00	95.00	1	4,016	0.02%
2019/10/28	0	0.00	6	94.40	94.50	-6	4,030	-0.15%
2019/10/25	1	96.10	0	0.00	95.80	1	4,048	0.02%
2019/10/24	1	96.50	0	0.00	95.40	1	3,989	0.03%
2019/10/23	12	95.58	14	95.39	95.50	-2	3,932	-0.05%
2019/10/22	0	0.00	2	87.70	87.90	-2	3,893	-0.05%
2019/10/18	2	87.30	1	88.00	87.40	1	3,875	0.03%
2019/10/17	1	87.20	0	0.00	87.50	1	3,843	0.03%
2019/10/15	0	0.00	0	88.30	88.50	0	3,768	0.00%
2019/10/09	1	88.60	1	89.10	87.30	0	3,760	0.00%
2019/10/08	0	0.00	3	88.43	88.00	-3	3,698	-0.08%
2019/10/07	3	87.50	0	0.00	87.50	3	3,680	0.08%
2019/10/04	0	0.00	1	87.60	86.00	-1	3,702	-0.03%
2019/10/03	1	86.10	1	85.40	85.60	0	3,617	0.00%
2019/10/02	0	0.00	1	87.60	87.80	-1	3,532	-0.03%
2019/09/27	0	0.00	1	86.70	87.20	-1	3,501	-0.03%
2019/09/26	0	0.00	0	87.40	87.40	0	3,467	0.00%
2019/09/25	0	0.00	2	86.70	87.80	-2	3,433	-0.06%
2019/09/24	3	87.00	2	87.30	87.50	1	3,424	0.03%
2019/09/23	0	0.00	1	85.60	85.40	-1	3,375	-0.03%
2019/09/20	2	85.55	1	85.60	85.90	1	3,396	0.03%
2019/09/19	1	85.50	1	86.30	86.10	0	3,372	0.00%
2019/09/18	0	0.00	2.2	85.11	84.70	-2.2	3,311	-0.07%
2019/09/16	3	84.00	0	0.00	84.50	3	3,189	0.09%
2019/09/11	2	84.70	3	83.90	84.20	-1	3,186	-0.03%
2019/09/10	1.2	84.38	0	0.00	84.20	1.2	3,131	0.04%
2019/09/09	0	0.00	1	83.10	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	3.1	81.85	81.50	-3.1	2,953	-0.10%
2019/09/05	0	0.00	3.4	78.75	78.90	-3.4	2,800	-0.12%
2019/09/04	1	77.40	0	0.00	77.40	1	2,749	0.04%
2019/09/03	0	0.00	2	77.60	77.00	-2	2,728	-0.07%
2019/09/02	2	76.30	2	76.00	76.30	0	2,690	0.00%
2019/08/23	0	0.00	0	75.30	75.10	0	2,646	0.00%
2019/08/20	4	74.25	0	0.00	74.40	4	2,660	0.15%
2019/08/19	1	72.50	1	72.70	73.00	0	2,655	0.00%
2019/08/16	2	72.15	0	72.80	72.00	2	2,679	0.07%
2019/08/13	0	0.00	1	73.30	73.40	-1	2,658	-0.04%
2019/08/12	1	74.10	0	0.00	73.80	1	2,665	0.04%
2019/08/08	0	0.00	0	74.70	74.40	0	2,679	0.00%
2019/08/07	3	74.83	0	0.00	74.40	3	2,670	0.11%
2019/08/06	1	74.00	0	0.00	74.60	1	2,660	0.04%
2019/08/02	2	77.90	0	0.00	77.50	2	2,639	0.08%
2019/08/01	2	79.65	3	79.50	79.60	-1	2,602	-0.04%
2019/07/31	1	84.90	4	85.65	85.60	-3	2,519	-0.12%
2019/07/30	1	85.90	3	85.93	84.70	-2	2,446	-0.08%
2019/07/29	3	86.83	2	87.00	85.80	1	2,432	0.04%
2019/07/25	3	87.27	0	0.00	87.00	3	2,353	0.13%
2019/07/24	1	87.20	39.1	86.35	87.20	-38.1	2,289	-1.66%
2019/07/23	4	80.70	0	0.00	80.30	4	2,086	0.19%
2019/07/22	0	0.00	2	79.90	80.20	-2	2,140	-0.09%
2019/07/18	2	79.40	0	0.00	78.90	2	2,250	0.09%
2019/07/10	0	0.00	5	78.26	79.20	-5	2,334	-0.21%
2019/07/09	2	76.55	1	76.90	76.40	1	2,323	0.04%
2019/07/08	0	0.00	1	77.20	77.00	-1	2,370	-0.04%
2019/07/03	0	0.00	0	77.80	78.10	0	2,504	0.00%
2019/07/02	3	77.97	0	0.00	78.30	3	2,534	0.12%
2019/07/01	0	0.00	1	77.70	77.80	-1	2,555	-0.04%
2019/06/27	1	76.00	0	0.00	76.20	1	2,691	0.04%
2019/06/26	1	76.00	0	0.00	75.90	1	2,721	0.04%
2019/06/25	2	76.20	0	0.00	75.20	2	2,743	0.07%
2019/06/21	1	76.20	0	0.00	76.00	1	2,793	0.04%
2019/06/20	0	0.00	1	76.70	76.90	-1	2,791	-0.04%
2019/06/19	0	0.00	3	74.30	75.90	-3	2,827	-0.11%
2019/06/17	1	73.80	1	74.80	73.80	0	2,829	0.00%
2019/06/14	5	74.48	0	0.00	74.00	5	2,866	0.17%
2019/06/11	13	74.88	2	75.90	75.40	11	2,988	0.37%
2019/06/10	3	74.40	2	74.90	75.20	1	2,995	0.03%
2019/06/06	2	74.70	2	75.30	74.10	0	3,022	0.00%
2019/06/05	0	0.00	2	75.25	74.70	-2	3,018	-0.07%
2019/06/04	1	75.00	0	0.00	74.60	1	3,029	0.03%
2019/06/03	1	72.90	1	73.90	74.60	0	3,039	0.00%
2019/05/30	0	0.00	1	72.80	72.40	-1	3,046	-0.03%
2019/05/29	12	72.08	0	0.00	71.80	12	3,064	0.39%
2019/05/28	1	72.60	4.2	73.19	73.20	-3.2	3,076	-0.11%
2019/05/27	2	72.50	0	0.00	72.60	2	3,106	0.06%
2019/05/24	6	73.57	2	74.50	73.00	4	3,144	0.13%
2019/05/23	0	0.00	3	73.90	74.00	-3	3,150	-0.10%
2019/05/21	2	74.50	2	74.90	74.60	0	3,206	0.00%
2019/05/20	1	74.20	0	0.00	74.30	1	3,226	0.03%
2019/05/17	1	74.10	1	75.20	74.10	0	3,265	0.00%
2019/05/16	2	74.40	2	75.30	74.10	0	3,303	0.00%
2019/05/15	2	74.80	2	74.90	75.40	0	3,362	0.00%
2019/05/14	5	73.18	5	73.82	73.90	0	3,393	0.00%
2019/05/13	4	74.55	2	74.80	74.40	2	3,433	0.06%
2019/05/10	2	75.60	4	76.62	76.00	-2	3,530	-0.06%
2019/05/09	2	77.20	2	76.90	76.50	0	3,539	0.00%
2019/05/08	6	76.27	4	76.95	76.60	2	3,534	0.06%
2019/05/07	0	0.00	4	76.85	77.30	-4	3,557	-0.11%
2019/05/06	9	76.12	5	76.26	75.80	4	3,589	0.11%
2019/05/03	1	77.80	1	77.60	77.60	0	3,555	0.00%
2019/05/02	0	0.00	13	77.30	77.00	-13	3,539	-0.37%
2019/04/30	4	75.25	4	75.80	77.00	0	3,525	0.00%
2019/04/26	0	0.00	0	76.00	76.00	0	3,504	0.00%
2019/04/25	0	0.00	4	74.98	75.60	-4	3,494	-0.11%
2019/04/24	6	74.15	1	74.20	74.20	5	3,478	0.14%
2019/04/23	3	74.63	2	75.30	75.00	1	3,425	0.03%
2019/04/22	1	74.80	3	75.50	75.40	-2	3,393	-0.06%
2019/04/19	6	75.13	3	75.20	74.80	3	3,381	0.09%
2019/04/18	7	74.56	2	74.90	74.40	5	3,377	0.15%
2019/04/17	3	75.00	4	75.58	75.80	-1	3,350	-0.03%
2019/04/16	0	0.00	4	75.25	75.40	-4	3,338	-0.12%
2019/04/12	4	73.73	2	74.20	73.90	2	3,339	0.06%
2019/04/11	6	73.80	1	74.00	74.00	5	3,281	0.15%
2019/04/10	5	74.94	5	75.24	75.00	0	3,213	0.00%
2019/04/09	3	76.07	1	76.40	76.40	2	3,145	0.06%
2019/04/02	1	74.90	2	75.20	75.20	-1	3,071	-0.03%
2019/04/01	4	75.10	5	74.98	75.10	-1	3,013	-0.03%
2019/03/29	1	73.10	1	72.50	72.80	0	2,882	0.00%
2019/03/28	1	71.80	0	0.00	71.80	1	2,862	0.03%
2019/03/27	1	71.50	3	72.10	72.00	-2	2,841	-0.07%
2019/03/26	1	72.10	3	72.60	72.10	-2	2,828	-0.07%
2019/03/25	1	71.80	0	0.00	72.00	1	2,855	0.04%
2019/03/22	1	73.20	1	72.80	73.10	0	2,854	0.00%
2019/03/21	1	72.20	1	72.40	72.30	0	2,892	0.00%
2019/03/20	0	0.00	0	72.00	71.80	0	2,887	0.00%
2019/03/18	1	72.30	10	71.90	72.40	-9	2,845	-0.32%
2019/03/15	0	0.00	2	71.35	71.60	-2	2,829	-0.07%
2019/03/14	0	0.00	1	70.50	70.20	-1	2,759	-0.04%
2019/03/13	2	70.10	2	70.70	70.50	0	2,762	0.00%
2019/03/12	9	70.26	0	0.00	70.10	9	2,762	0.33%
2019/03/08	1	70.30	1	70.50	70.40	0	2,784	0.00%
2019/03/07	1	71.20	0	0.00	71.10	1	2,805	0.04%
2019/03/06	0	0.00	1	71.90	72.10	-1	2,835	-0.04%
2019/03/05	0	0.00	0	71.60	71.40	0	2,849	0.00%
2019/03/04	2	71.50	0	72.00	71.70	2	2,860	0.07%
2019/02/27	5	71.66	2	71.65	71.60	3	2,855	0.11%
2019/02/26	4	72.95	1	73.10	72.90	3	2,820	0.11%
2019/02/25	2	72.15	2	72.40	72.70	0	2,750	0.00%
2019/02/22	0	0.00	6	71.00	71.60	-6	2,715	-0.22%
2019/02/21	0	0.00	0	71.80	71.60	0	2,700	0.00%
2019/02/20	6	71.95	13	71.55	71.90	-7	2,679	-0.26%
2019/02/19	0	0.00	1	70.90	71.10	-1	2,642	-0.04%
2019/02/18	1	69.70	19	70.46	70.00	-18	2,609	-0.69%
2019/02/15	1	70.20	2	70.55	70.00	-1	2,571	-0.04%
2019/02/14	23	69.48	5	70.56	69.50	18	2,543	0.71%
2019/02/13	1	68.00	28	68.61	68.60	-27	2,488	-1.08%
2019/02/12	23	67.40	1	67.60	67.90	22	2,451	0.90%
2019/02/11	24	67.89	2	67.80	67.70	22	2,410	0.91%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/28	1	71.20	4	71.35	71.60	-3	2,299	-0.13%
2019/01/25	0	0.00	1	70.20	70.20	-1	2,288	-0.04%
2019/01/23	2	68.30	1	68.60	68.60	1	2,329	0.04%
2019/01/22	0	0.00	0	68.20	68.50	0	2,403	0.00%
2019/01/17	0	0.00	4	68.80	68.90	-4	2,523	-0.16%
2019/01/16	0	0.00	1	69.10	69.00	-1	2,565	-0.04%
2019/01/15	0	0.00	8	67.50	68.10	-8	2,570	-0.31%
2019/01/14	4	67.00	2	67.00	66.80	2	2,553	0.08%
2019/01/11	1	67.50	3	67.37	67.70	-2	2,588	-0.08%
2019/01/09	2	65.90	3	65.60	66.40	-1	2,590	-0.04%
2019/01/08	5	64.98	1	64.70	64.60	4	2,596	0.15%
2019/01/07	0	0.00	2	65.40	66.40	-2	2,611	-0.08%
2019/01/04	2	64.60	2	64.30	64.10	0	2,668	0.00%
2019/01/03	1	66.20	0	0.00	66.20	1	2,751	0.04%
2019/01/02	1	66.30	0	0.00	66.20	1	2,787	0.04%
2018/12/27	1	67.00	0.5	66.50	66.20	0.5	2,845	0.02%
2018/12/25	1	65.80	0	0.00	66.30	1	2,852	0.04%
2018/12/22	0	0.00	1	65.70	65.60	-1	2,868	-0.03%
2018/12/20	2	65.50	0	65.60	65.50	2	2,865	0.07%
2018/12/19	3	65.47	0	0.00	65.40	3	2,858	0.10%
2018/12/18	1	66.10	0	0.00	65.60	1	2,841	0.04%
2018/12/17	1	67.30	1	67.60	67.00	0	2,831	0.00%
2018/12/14	5	67.86	1	67.70	67.70	4	2,822	0.14%
2018/12/13	2	70.50	2	70.80	70.70	0	2,718	0.00%
2018/12/11	2	69.65	0	0.00	68.90	2	2,688	0.07%
2018/12/05	1	73.10	0	0.00	73.10	1	2,647	0.04%
2018/12/04	1	74.60	0	0.00	74.90	1	2,645	0.04%
2018/12/03	1	75.60	2	75.10	75.30	-1	2,623	-0.04%
2018/11/29	1	73.90	3	72.90	72.50	-2	2,547	-0.08%
2018/11/28	0	0.00	2	73.50	74.20	-2	2,494	-0.08%
2018/11/27	1	71.40	3	72.10	72.80	-2	2,475	-0.08%
2018/11/26	2	71.10	1	70.70	71.10	1	2,486	0.04%
2018/11/23	0	0.00	9	68.90	68.80	-9	2,493	-0.36%
2018/11/20	6	69.58	3	69.90	69.00	3	2,517	0.12%
2018/11/19	0	0.00	5	70.82	70.90	-5	2,513	-0.20%
2018/11/16	1	69.20	0	0.00	69.50	1	2,522	0.04%
2018/11/15	0	0.00	1	69.80	69.90	-1	2,505	-0.04%
2018/11/14	2	69.15	2	69.50	69.00	0	2,499	0.00%
2018/11/13	1	66.40	1	67.20	68.50	0	2,502	0.00%
2018/11/12	6	69.37	3	70.23	69.90	3	2,476	0.12%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/07	2	68.00	0	0.00	68.20	2	2,437	0.08%
2018/11/06	2	66.70	0	0.00	67.10	2	2,419	0.08%
2018/11/05	1	68.20	0	0.00	68.80	1	2,384	0.04%
2018/10/31	0	0.00	6	65.72	67.60	-6	2,315	-0.26%
2018/10/30	8	64.58	5	64.20	63.80	3	2,253	0.13%
2018/10/29	1	64.90	1	65.10	65.60	0	2,181	0.00%
2018/10/26	3	66.57	5	66.10	66.40	-2	2,139	-0.09%
2018/10/25	9	67.63	4	68.10	67.90	5	2,109	0.24%
2018/10/24	10	71.83	3	71.63	71.20	7	2,052	0.34%
2018/10/23	1	68.90	0	0.00	69.10	1	1,995	0.05%
2018/10/19	0	71.00	0	0.00	69.20	0	2,068	0.00%
2018/10/17	1	71.10	0	0.00	71.00	1	2,227	0.04%
2018/10/16	3	69.30	0	0.00	69.50	3	2,256	0.13%
2018/10/15	6	68.92	0	72.00	69.50	6	2,247	0.27%
2018/10/12	0.1	70.30	0	0.00	69.60	0.1	2,230	0.00%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/09	5	76.74	4.1	77.10	76.40	0.9	2,069	0.04%
2018/10/08	3	77.90	1	78.10	77.60	2	2,036	0.10%
2018/10/05	1	80.50	0	0.00	79.70	1	2,019	0.05%
2018/10/04	1	81.70	0	0.00	81.00	1	2,004	0.05%
2018/10/03	1	82.60	0	0.00	82.30	1	1,997	0.05%
2018/10/02	1	82.20	0	0.00	82.00	1	2,016	0.05%
2018/09/21	1	82.90	1	83.40	82.90	0	2,115	0.00%
2018/09/20	3	84.20	0	0.00	84.00	3	2,117	0.14%
2018/09/14	1	85.50	0	0.00	85.80	1	2,176	0.05%
2018/09/11	0	0.00	0	85.40	85.30	0	2,292	0.00%
2018/09/10	1	85.20	0	0.00	84.50	1	2,318	0.04%
2018/09/06	0	0.00	1	87.90	86.90	-1	2,346	-0.04%
2018/09/05	1	87.30	0	0.00	87.40	1	2,346	0.04%
2018/09/04	0	0.00	1	88.50	88.60	-1	2,344	-0.04%
2018/09/03	2	87.90	0	87.40	87.40	2	2,343	0.09%
2018/08/31	1	88.10	1	91.10	91.10	0	2,326	0.00%
2018/08/30	0	0.00	1	90.00	89.90	-1	2,282	-0.04%
2018/08/27	0	0.00	1	87.90	88.20	-1	2,347	-0.04%
2018/08/10	0	0.00	1	87.70	87.10	-1	2,439	-0.04%
2018/07/31	2	86.05	6	86.80	86.50	-4	2,507	-0.16%
2018/07/27	1	90.00	0	0.00	90.50	1	2,449	0.04%
2018/07/26	1	90.70	2	90.70	90.00	-1	2,432	-0.04%
2018/07/25	1	90.40	2	90.75	90.00	-1	2,377	-0.04%
2018/07/23	0	0.00	0	88.00	88.10	0	2,208	0.00%
2018/07/18	0	0.00	0	88.10	88.30	0	2,357	0.00%
2018/07/17	2	87.10	0	0.00	86.80	2	2,354	0.08%
2018/07/13	1	87.00	0	0.00	88.70	1	2,388	0.04%
2018/07/11	2	84.05	2	84.60	84.90	0	2,379	0.00%
2018/07/10	4	83.70	2	85.00	85.40	2	2,368	0.08%
2018/07/09	0	0.00	0	91.40	83.40	0	2,355	0.00%
2018/07/06	0	0.00	1	82.40	83.10	-1	2,367	-0.04%
2018/07/05	2	81.90	0	0.00	81.80	2	2,375	0.08%
2018/07/04	1	84.70	0	0.00	84.40	1	2,349	0.04%
2018/06/28	1	85.50	0	0.00	85.50	1	2,279	0.04%
2018/06/26	1	85.70	1	86.50	86.40	0	2,263	0.00%
2018/06/25	1	86.60	1	87.00	86.80	0	2,247	0.00%
2018/06/20	1	89.10	0	0.00	89.60	1	2,160	0.05%
2018/06/12	0	0.00	0	91.10	91.10	0	2,138	0.00%
2018/06/04	0	0.00	1	92.60	92.60	-1	2,138	-0.05%
2018/05/31	0	0.00	1	89.80	89.40	-1	2,105	-0.05%
2018/05/30	2	88.85	0	0.00	88.60	2	2,066	0.10%
2018/05/23	20	89.90	0	0.00	89.60	20	2,180	0.92%
2018/05/22	0	0.00	1	89.40	89.70	-1	2,216	-0.05%
2018/05/21	0	0.00	1	88.50	88.30	-1	2,232	-0.04%
2018/05/18	1	87.00	10	87.86	87.30	-9	2,230	-0.40%
2018/05/15	1	88.00	5	88.60	88.60	-4	2,307	-0.17%
2018/05/14	0	0.00	0	88.60	88.60	0	2,368	0.00%
2018/05/04	1	85.10	0	0.00	86.10	1	2,701	0.04%
2018/04/27	1	85.80	0	0.00	85.80	1	2,768	0.04%
2018/04/26	2	86.45	0	0.00	85.70	2	2,751	0.07%
2018/04/25	3	89.27	3	87.37	88.90	0	2,678	0.00%
2018/04/24	0	0.00	1	94.30	93.50	-1	2,621	-0.04%
2018/04/23	1	92.30	0	0.00	92.00	1	2,642	0.04%
2018/04/20	2	94.65	0.2	93.20	93.20	1.8	2,685	0.07%
2018/04/19	0	0.00	1	96.00	96.10	-1	2,691	-0.04%
2018/04/18	0	0.00	2	94.80	94.80	-2	2,750	-0.07%
2018/04/16	1	93.90	0	0.00	93.70	1	2,762	0.04%
2018/04/13	0	0.00	1	94.80	94.80	-1	2,821	-0.04%
2018/04/12	10	95.35	0	0.00	95.10	10	2,825	0.35%
2018/04/11	5	94.90	0	0.00	95.00	5	2,825	0.18%
2018/04/10	0	0.00	2	94.05	94.00	-2	2,798	-0.07%
2018/03/31	0	0.00	1	91.70	91.70	-1	2,752	-0.04%
2018/03/30	0	0.00	10	91.30	91.20	-10	2,756	-0.36%
2018/03/28	1	91.60	1	92.00	90.80	0	2,732	0.00%
2018/03/27	1	92.20	2	92.75	92.60	-1	2,724	-0.04%
2018/03/26	1	90.10	0	0.00	90.50	1	2,717	0.04%
2018/03/23	1	90.20	1	90.60	90.70	0	2,736	0.00%
2018/03/21	1	92.90	0	0.00	92.80	1	2,732	0.04%
2018/03/19	0	0.00	2	93.20	94.00	-2	2,737	-0.07%
2018/03/16	1	93.70	0	0.00	94.30	1	2,732	0.04%
2018/03/15	1	94.40	0	0.00	94.80	1	2,721	0.04%
2018/03/13	0	0.00	1	92.90	94.90	-1	2,694	-0.04%
2018/03/09	0	0.00	3	92.50	91.50	-3	2,663	-0.11%
2018/03/06	0	0.00	1	90.20	90.10	-1	2,768	-0.04%
2018/03/05	6	89.02	2	89.15	89.10	4	2,811	0.14%
2018/03/02	2	88.25	0	0.00	88.20	2	2,810	0.07%
2018/03/01	4	89.18	1	89.50	89.10	3	2,790	0.11%
2018/02/23	1	90.30	0	0.00	90.60	1	2,696	0.04%
2018/02/22	0	0.00	0.1	90.70	89.90	-0.1	2,688	0.00%
2018/02/09	1	87.70	1	89.00	89.20	0	2,631	0.00%
2018/02/08	1	90.80	0	91.50	91.60	1	2,598	0.04%
2018/02/06	3	90.80	1	90.90	91.00	2	2,556	0.08%
2018/01/31	4	94.60	8	95.31	94.80	-4	2,358	-0.17%
2018/01/30	0	0.00	1	92.60	92.20	-1	2,223	-0.04%
2018/01/29	1	92.10	3	92.37	92.40	-2	2,169	-0.09%
2018/01/26	2	89.90	1	90.10	90.90	1	2,126	0.05%
2018/01/25	1	91.30	2	90.85	91.00	-1	2,114	-0.05%
2018/01/24	3	89.07	4	89.53	89.70	-1	2,099	-0.05%
2018/01/23	1	89.30	0	0.00	88.80	1	2,110	0.05%
2018/01/22	0.2	90.40	1	90.00	90.30	-0.8	2,079	-0.04%
2018/01/19	2	88.80	1	89.00	88.80	1	2,081	0.05%
2018/01/18	0	0.00	0	89.50	89.50	0	2,128	0.00%
2018/01/17	1	89.00	0	0.00	89.30	1	2,132	0.05%
2018/01/16	0	0.00	1	89.40	89.60	-1	2,144	-0.05%
2018/01/15	1	89.10	1	89.60	89.60	0	2,102	0.00%
2018/01/12	3	89.83	1	90.00	89.40	2	2,109	0.09%
2018/01/11	1	89.90	0	0.00	90.00	1	2,015	0.05%
2018/01/10	1	90.30	1	90.60	90.60	0	2,049	0.00%
2018/01/09	0	0.00	1.4	91.35	91.90	-1.4	2,075	-0.07%
2018/01/08	0	0.00	1	89.60	89.90	-1	2,028	-0.05%
2018/01/05	0	0.00	3	89.00	89.20	-3	2,054	-0.15%
2018/01/04	2	88.35	1	88.20	88.30	1	2,106	0.05%
2018/01/03	1	88.70	4	88.88	89.10	-3	2,160	-0.14%