鈦昇 (8027)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	93.97	94.00	-6	3,084	-0.19%
2024/05/15	3	93.37	0	0.00	92.90	3	3,155	0.10%
2024/05/14	2.1	93.68	11.1	93.86	93.80	-9	3,216	-0.28%
2024/05/13	3	92.33	0	0.00	92.00	3	3,247	0.09%
2024/05/10	1	92.80	6	93.27	93.50	-5	3,270	-0.15%
2024/05/09	7.3	93.29	2	92.90	92.90	5.3	3,294	0.16%
2024/05/08	1	94.30	2	95.15	96.40	-1	3,343	-0.03%
2024/05/07	3	94.80	14	95.75	95.00	-11	3,360	-0.33%
2024/05/06	4	93.08	5	94.50	92.50	-1	3,354	-0.03%
2024/05/03	5	93.52	3	92.57	91.50	2	3,407	0.06%
2024/04/30	1	92.70	2	93.20	92.70	-1	3,713	-0.03%
2024/04/29	11	92.11	0	0.00	92.40	11	3,790	0.29%
2024/04/26	11	93.40	0	0.00	92.60	11	3,896	0.28%
2024/04/25	2	95.40	3	95.17	94.50	-1	4,034	-0.02%
2024/04/24	0	0.00	0.1	98.00	97.70	-0.1	4,137	0.00%
2024/04/23	0	0.00	0	94.00	91.10	0	4,134	0.00%
2024/04/22	1	92.87	1	92.80	90.20	0	4,222	0.00%
2024/04/19	11	96.09	1	94.30	94.60	10	4,352	0.23%
2024/04/18	0	0.00	2	99.25	99.60	-2	4,290	-0.05%
2024/04/17	2	99.30	3	99.63	99.20	-1	4,268	-0.02%
2024/04/16	0	96.00	0	0.00	94.60	0	4,217	0.00%
2024/04/15	0	0.00	2	97.50	96.60	-2	4,193	-0.05%
2024/04/12	1	101.50	10	100.72	100.50	-9	4,184	-0.22%
2024/04/11	6	98.72	3	99.17	99.50	3	4,166	0.07%
2024/04/10	2	95.55	26	95.22	95.50	-24	4,100	-0.58%
2024/04/09	3.1	94.55	1	97.20	93.80	2.1	4,093	0.05%
2024/04/08	4	102.88	8	103.20	98.10	-4	4,046	-0.10%
2024/04/03	6	102.75	9	102.11	102.50	-3	3,948	-0.08%
2024/04/02	3	97.80	3	97.93	98.10	0	3,829	0.00%
2024/04/01	0	0.00	1	95.10	96.00	-1	3,761	-0.03%
2024/03/29	0	0.00	4	93.28	93.40	-4	3,725	-0.11%
2024/03/28	5	93.06	0	0.00	91.60	5	3,701	0.14%
2024/03/27	0	0.00	5	95.10	95.90	-5	3,660	-0.14%
2024/03/26	0	94.10	0	0.00	92.20	0	3,629	0.00%
2024/03/25	2	95.20	6	94.92	94.70	-4	3,606	-0.11%
2024/03/22	1	92.10	2	91.95	91.90	-1	3,585	-0.03%
2024/03/21	1	93.50	0	0.00	93.00	1	3,572	0.03%
2024/03/20	5	94.44	2	94.50	93.00	3	3,564	0.08%
2024/03/19	6	95.08	3	95.57	95.50	3	3,543	0.08%
2024/03/18	3	91.70	3	92.03	91.70	0	3,491	0.00%
2024/03/15	2	90.15	1	89.90	89.50	1	3,467	0.03%
2024/03/14	14	92.01	0	0.00	91.80	14	3,432	0.41%
2024/03/13	4	96.35	0	0.00	94.80	4	3,379	0.12%
2024/03/12	2	98.55	0	0.00	99.00	2	3,331	0.06%
2024/03/11	2	98.00	0	0.00	97.80	2	3,289	0.06%
2024/03/08	7	95.60	5	99.02	93.70	2	3,237	0.06%
2024/03/07	8	97.49	6	99.62	100.00	2	3,160	0.06%
2024/03/06	2	96.15	7	96.44	97.80	-5	3,074	-0.16%
2024/03/05	12	94.21	0	96.50	96.40	12	3,038	0.39%
2024/03/04	2	98.90	20	99.30	95.40	-18	2,995	-0.60%
2024/03/01	20.2	97.73	10	99.38	97.30	10.2	2,938	0.35%
2024/02/29	1	97.20	3.1	96.51	97.60	-2.1	2,859	-0.07%
2024/02/27	3.3	96.64	6	96.92	96.10	-2.7	2,840	-0.10%
2024/02/26	9	102.67	12	103.13	103.00	-3	2,720	-0.11%
2024/02/23	4	97.75	15.2	98.33	98.90	-11.2	2,594	-0.43%
2024/02/22	14	94.36	2	95.46	95.10	12	2,461	0.49%
2024/02/21	2	94.05	1	95.10	95.10	1	2,385	0.04%
2024/02/20	6	94.20	4.1	94.33	95.10	1.9	2,349	0.08%
2024/02/19	6	94.50	5	94.02	93.60	1	2,296	0.04%
2024/02/16	7.4	92.88	7	93.99	94.90	0.4	2,233	0.02%
2024/02/15	7	91.04	2.1	90.41	91.30	4.9	2,157	0.23%
2024/02/05	9	88.80	3	88.23	89.50	6	2,096	0.29%
2024/02/02	2.5	88.43	0.4	89.48	88.10	2.2	2,054	0.10%
2024/02/01	2	89.55	0.2	89.96	89.40	1.8	2,020	0.09%
2024/01/31	4	90.95	8.2	91.22	90.60	-4.2	1,985	-0.21%
2024/01/30	11.1	88.52	0.1	89.46	88.80	11	1,901	0.58%
2024/01/29	0	0.00	5.2	87.70	87.70	-5.2	1,850	-0.28%
2024/01/26	8	87.91	11.4	87.69	87.00	-3.4	1,814	-0.19%
2024/01/25	11	87.49	11	87.87	88.30	0	1,712	0.00%
2024/01/24	6.1	88.24	11	90.91	87.60	-4.9	1,612	-0.30%
2024/01/23	5	87.08	0	0.00	88.30	5	1,348	0.37%
2024/01/22	4	85.40	12.2	85.24	86.20	-8.1	1,259	-0.65%
2024/01/19	6.5	82.30	24	84.40	84.70	-17.5	1,127	-1.55%
2024/01/18	12	81.43	16	80.95	82.20	-4	957	-0.42%
2024/01/17	4	78.55	5	78.58	79.20	-1	820	-0.12%
2024/01/16	9	79.89	4.3	79.37	80.10	4.7	757	0.62%
2024/01/15	4	79.03	24.7	79.25	78.90	-20.7	650	-3.18%
2024/01/12	0	0.00	3	72.00	72.20	-3	486	-0.62%
2024/01/11	3	72.23	2	72.30	71.20	1	481	0.21%
2024/01/10	0	0.00	0	71.30	70.70	0	464	0.00%
2024/01/09	2	70.50	3	71.60	71.80	-1	461	-0.22%
2024/01/08	4	72.65	7	72.10	71.70	-3	452	-0.66%
2024/01/05	11.3	70.98	22	71.24	72.20	-10.7	428	-2.50%
2024/01/04	9	68.91	2	69.20	68.60	7	394	1.78%
2024/01/03	1	68.80	3.1	67.93	69.10	-2.1	393	-0.53%
2024/01/02	1	64.60	0	0.00	68.10	1	412	0.24%
2023/12/28	3	63.93	0	0.00	63.60	3	404	0.74%
2023/12/27	3	63.77	0	0.00	64.00	3	412	0.73%
2023/12/25	0	0.00	0	62.90	62.00	0	429	0.00%
2023/12/15	3	65.00	0	0.00	64.50	3	495	0.61%
2023/12/13	1	66.00	1	66.60	66.40	0	520	0.00%
2023/12/12	0	0.00	0.2	66.00	66.00	-0.2	525	-0.04%
2023/12/05	1	66.50	6	65.60	65.40	-5	562	-0.89%
2023/12/01	0	0.00	2	68.50	68.30	-2	580	-0.34%
2023/11/30	5.4	68.51	3	68.50	68.50	2.4	588	0.41%
2023/11/24	3.4	69.00	0	0.00	69.50	3.4	666	0.51%
2023/11/22	0	0.00	0	67.40	67.80	0	692	0.00%
2023/11/21	1	67.50	7	66.87	67.20	-6	766	-0.78%
2023/11/15	0	0.00	1	65.50	65.40	-1	1,143	-0.09%
2023/11/13	1	64.40	0	0.00	63.70	1	1,294	0.08%
2023/11/09	1	63.20	0	62.80	63.20	1	1,425	0.07%
2023/11/03	1	63.70	1	64.20	64.70	0	1,639	0.00%
2023/11/02	0	0.00	2	64.05	63.60	-2	1,902	-0.11%
2023/10/26	0	0.00	1	63.60	63.50	-1	2,705	-0.04%
2023/10/23	3	63.50	0	0.00	62.50	3	2,771	0.11%
2023/10/20	1	63.10	0	0.00	62.60	1	2,810	0.04%
2023/10/16	1	62.70	0	0.00	63.00	1	2,917	0.03%
2023/10/11	2	63.45	0	0.00	63.20	2	3,067	0.07%
2023/10/06	9	65.73	1	64.10	63.80	8	3,066	0.26%
2023/10/04	1	68.70	6	68.38	68.40	-5	3,033	-0.16%
2023/10/03	0	0.00	1	70.40	70.00	-1	3,048	-0.03%
2023/09/27	0	0.00	3	69.90	70.30	-3	3,041	-0.10%
2023/09/25	0	0.00	3	71.87	70.20	-3	3,050	-0.10%
2023/09/22	1	68.80	1	69.60	70.00	0	3,030	0.00%
2023/09/21	0	0.00	1	67.30	67.20	-1	3,020	-0.03%
2023/09/20	4	69.38	4	70.20	68.40	0	3,015	0.00%
2023/09/19	1	70.20	10	70.33	69.60	-9	2,997	-0.30%
2023/09/18	2	67.60	0	0.00	67.70	2	2,980	0.07%
2023/09/15	7	68.04	2	68.65	68.40	5	2,981	0.17%
2023/09/14	5	68.70	11	68.23	68.70	-6	2,986	-0.20%
2023/09/11	16	67.11	4	67.40	66.70	12	3,059	0.39%
2023/09/08	5	68.96	0	0.00	68.90	5	3,059	0.16%
2023/09/07	8	69.36	10	69.95	70.00	-2	3,120	-0.06%
2023/09/06	5	69.20	0	0.00	68.70	5	3,131	0.16%
2023/09/05	3	69.37	1	69.00	68.80	2	3,150	0.06%
2023/09/04	2	69.20	1	70.00	69.10	1	3,248	0.03%
2023/09/01	2	72.45	1	74.30	72.00	1	3,322	0.03%
2023/08/31	6	72.92	6	72.85	73.30	0	3,367	0.00%
2023/08/30	2	73.20	2	73.65	72.40	0	3,397	0.00%
2023/08/29	7	73.29	6	73.30	73.80	1	3,427	0.03%
2023/08/28	5	73.98	10	73.84	72.90	-5	3,423	-0.15%
2023/08/25	28	75.89	21	76.20	74.80	7	3,394	0.21%
2023/08/24	23	77.14	13	77.29	76.90	10	3,320	0.30%
2023/08/23	3.1	72.84	9	72.38	75.20	-5.9	3,104	-0.19%
2023/08/22	4	69.80	0	69.20	68.90	4	2,980	0.13%
2023/08/21	3	70.03	1	69.90	69.70	2	2,962	0.07%
2023/08/18	9	72.14	5	72.62	71.80	4	2,932	0.14%
2023/08/17	12	73.98	6	73.63	74.10	6	2,893	0.21%
2023/08/16	8	72.11	10	72.13	72.50	-2	2,773	-0.07%
2023/08/15	0	0.00	0	68.60	68.60	0	2,659	0.00%
2023/08/14	5	67.32	1	67.80	67.20	4	2,633	0.15%
2023/08/10	8	66.65	1	66.80	67.10	7	2,550	0.27%
2023/08/09	14	70.40	15	71.52	70.20	-1	2,505	-0.04%
2023/08/08	17	75.11	11.6	74.83	74.50	5.4	2,423	0.22%
2023/08/07	5.2	73.61	24	74.25	75.00	-18.8	2,170	-0.87%
2023/08/04	9.1	67.30	9.1	67.00	68.20	0	1,967	0.00%
2023/08/02	6	62.68	9	62.81	62.00	-3	1,858	-0.16%
2023/08/01	20	67.71	15	67.83	64.60	5	1,839	0.27%
2023/07/31	4.3	68.69	5.4	67.76	68.50	-1.1	1,593	-0.07%
2023/07/28	6.4	61.82	6	62.20	62.70	0.4	1,411	0.03%
2023/07/27	1	61.60	1	62.00	61.60	0	1,389	0.00%
2023/07/26	6	62.80	4	63.12	62.50	2	1,374	0.15%
2023/07/25	2	63.60	2.3	64.33	63.40	-0.3	1,348	-0.02%
2023/07/24	11	63.08	14	63.96	63.00	-3	1,313	-0.23%
2023/07/20	2	61.10	3	61.37	61.40	-1	1,249	-0.08%
2023/07/19	3	59.63	0	0.00	59.70	3	1,216	0.25%
2023/07/18	2	62.30	8	62.75	62.00	-6	1,195	-0.50%
2023/07/17	4	60.45	5	61.64	62.20	-1	1,131	-0.09%
2023/07/14	3	60.17	8	60.28	61.00	-5	1,091	-0.46%
2023/07/13	1	57.30	1	58.10	57.00	0	1,047	0.00%
2023/07/10	1	56.80	1	58.10	57.20	0	1,031	0.00%
2023/07/07	3	55.67	1	55.20	54.80	2	1,013	0.20%
2023/07/05	1	56.50	0	0.00	56.40	1	1,009	0.10%
2023/07/04	1	57.90	1	57.50	57.90	0	1,017	0.00%
2023/07/03	3	57.10	1	57.40	57.00	2	1,001	0.20%
2023/06/30	1	57.50	0	0.00	57.80	1	992	0.10%
2023/06/29	2	58.70	0	0.00	58.20	2	989	0.20%
2023/06/28	3	58.00	1	58.30	57.60	2	985	0.20%
2023/06/27	0	0.00	1	58.80	57.60	-1	987	-0.10%
2023/06/26	2	59.75	1	59.00	58.30	1	986	0.10%
2023/06/21	1	61.20	3	61.57	60.70	-2	972	-0.21%
2023/06/20	5	60.92	1	62.10	60.60	4	970	0.41%
2023/06/19	4	61.80	3	62.33	61.90	1	964	0.10%
2023/06/16	3	62.97	9	61.41	61.80	-6	945	-0.63%
2023/06/15	11	60.70	14	61.19	60.30	-3	891	-0.34%
2023/06/14	3	61.10	6	61.45	61.30	-3	874	-0.34%
2023/06/13	3	61.73	1	62.30	61.30	2	863	0.23%
2023/06/12	7	58.34	17	60.04	60.90	-10	794	-1.26%
2023/06/09	7	60.30	8	60.24	60.10	-1	764	-0.13%
2023/06/08	17	60.73	15	61.15	61.30	2	737	0.27%
2023/06/07	5	59.32	3	60.00	59.10	2	629	0.32%
2023/06/06	5	55.92	3	57.60	55.80	2	520	0.38%
2023/06/05	2	55.55	5	53.72	55.60	-3	452	-0.66%
2023/06/02	5	52.60	6	53.50	52.10	-1	406	-0.25%
2023/06/01	0	0.00	8	49.80	49.80	-8	357	-2.24%
2023/05/31	0	0.00	0	45.40	45.30	0	344	0.00%
2023/05/30	4	45.43	0	0.00	45.20	4	343	1.16%
2023/05/29	6	45.76	0	0.00	45.85	6	341	1.76%
2023/05/26	3	45.85	0.7	45.55	46.25	2.3	340	0.68%
2023/05/25	0	0.00	3	46.40	46.25	-3	342	-0.88%
2023/05/23	1	45.80	0	0.00	46.20	1	352	0.28%
2023/05/19	0	0.00	3	45.60	45.60	-3	357	-0.84%
2023/05/17	2	44.63	0	0.00	44.95	2	354	0.56%
2023/05/15	3	43.25	0	0.00	44.85	3	350	0.85%
2023/05/12	5	44.36	1	43.60	44.00	4	345	1.16%
2023/05/11	0	0.00	1	42.30	42.05	-1	341	-0.29%
2023/05/10	7	44.62	0	0.00	43.00	7	329	2.12%
2023/05/09	2	46.10	1	45.85	45.65	1	312	0.32%
2023/05/08	4	47.15	1	48.00	46.45	3	306	0.98%
2023/05/04	1	50.00	0	0.00	50.30	1	286	0.35%
2023/04/27	3	50.27	8	50.83	51.00	-5	278	-1.79%
2023/04/21	2	52.00	0	0.00	52.10	2	258	0.77%
2023/04/17	0	0.00	0.2	53.92	53.80	-0.2	245	-0.08%
2023/04/13	1	53.50	0	0.00	53.40	1	246	0.41%
2023/04/10	1	56.60	0	0.00	56.20	1	235	0.43%
2023/04/07	1	56.70	14	54.10	56.60	-13	228	-5.68%
2023/04/06	3	53.60	0	53.78	53.90	3	209	1.42%
2023/03/29	0	0.00	1	53.80	53.80	-1	214	-0.47%
2023/03/27	0	0.00	0	54.20	54.10	0	214	-0.02%
2023/03/24	0	0.00	1	54.00	53.30	-1	211	-0.47%
2023/03/23	1	53.40	4	54.00	53.80	-3	210	-1.43%
2023/03/20	3	51.30	1	51.50	51.10	2	207	0.97%
2023/03/16	1	50.00	0	50.40	49.85	1	209	0.48%
2023/03/13	2	50.80	0	0.00	51.10	2	216	0.93%
2023/03/10	2	52.00	0	0.00	51.90	2	217	0.92%
2023/03/08	1	53.60	0	0.00	53.60	1	229	0.44%
2023/03/07	2	54.10	0	0.00	53.60	2	233	0.86%
2023/03/03	1.2	52.94	0	0.00	52.50	1.2	232	0.50%
2023/03/02	0	0.00	0	54.60	52.30	0	235	0.00%
2023/02/21	0	0.00	0	54.10	54.10	0	237	0.00%
2023/02/20	0.1	54.00	0	0.00	53.90	0.1	237	0.04%
2023/02/15	0	0.00	0	52.60	52.50	0	247	0.00%
2023/02/13	0.1	52.90	0	0.00	52.70	0.1	254	0.04%
2023/02/10	1	53.20	0	0.00	52.80	1	258	0.39%
2023/02/09	0.2	53.50	0	0.00	53.40	0.2	266	0.08%
2023/02/02	1	53.00	0	0.00	53.80	1	278	0.36%
2023/02/01	0	0.00	0	52.90	52.90	0	279	0.00%
2023/01/31	0	0.00	0	53.00	52.50	0	283	0.00%
2023/01/30	1	51.90	5	51.70	51.70	-4	287	-1.39%
2023/01/13	0.1	50.50	0	0.00	50.20	0.1	310	0.02%
2023/01/10	0.1	50.88	1	50.80	50.60	-0.9	318	-0.27%
2023/01/09	1	50.40	1	50.50	50.20	0	323	0.00%
2023/01/05	2	50.00	0	0.00	50.00	2	341	0.59%
2023/01/03	1	50.30	0	0.00	50.10	1	358	0.28%
2022/12/30	2	50.35	0	0.00	50.60	2	364	0.55%
2022/12/28	4	50.35	0	0.00	50.40	4	369	1.08%
2022/12/27	1	51.00	10.8	51.22	50.80	-9.8	369	-2.67%
2022/12/26	0	0.00	0	51.50	51.10	0	369	0.00%
2022/12/22	0	0.00	0	52.60	53.00	0	384	0.00%
2022/12/21	1	51.90	0	0.00	51.80	1	391	0.26%
2022/12/20	6	51.87	0	0.00	51.90	6	395	1.52%
2022/12/19	3	53.70	0	0.00	53.10	3	403	0.74%
2022/12/16	1	53.50	0	0.00	54.40	1	403	0.25%
2022/12/15	0	0.00	1	55.60	55.30	-1	403	-0.25%
2022/12/14	0	0.00	0	55.50	55.20	0	405	0.00%
2022/12/13	1	53.80	0	0.00	53.80	1	406	0.25%
2022/12/12	1	53.90	0	0.00	54.50	1	413	0.24%
2022/12/09	3	54.97	0	0.00	54.30	3	420	0.71%
2022/12/08	1	54.30	0.5	55.00	55.40	0.5	441	0.12%
2022/12/07	0	0.00	0	54.80	54.60	0	446	0.00%
2022/12/06	0	0.00	0	56.70	55.30	0	448	0.00%
2022/12/01	1	57.50	0	0.00	57.50	1	453	0.22%
2022/11/28	0	0.00	0	54.70	55.20	0	459	0.00%
2022/11/24	0	0.00	0	54.50	54.90	0	472	0.00%
2022/11/23	0	0.00	1	53.60	54.50	-1	478	-0.21%
2022/11/08	0	0.00	3	53.00	52.90	-3	550	-0.55%
2022/11/07	3	51.70	0	0.00	51.70	3	558	0.54%
2022/11/03	0	0.00	2	53.00	53.30	-2	556	-0.36%
2022/10/28	4	50.90	2	50.20	50.50	2	573	0.35%
2022/10/27	2	50.30	2	51.30	51.30	0	572	0.00%
2022/10/26	1	50.30	0	0.00	50.10	1	573	0.17%
2022/10/25	1	50.70	0	0.00	50.60	1	569	0.18%
2022/10/21	1	51.50	0	0.00	51.30	1	551	0.18%
2022/10/18	0	0.00	2	52.70	52.80	-2	548	-0.37%
2022/10/17	0	0.00	3	51.90	53.10	-3	547	-0.55%
2022/10/11	3	54.13	0	0.00	52.20	3	534	0.56%
2022/10/04	0	0.00	1	55.30	55.70	-1	537	-0.19%
2022/10/03	2	54.40	0	0.00	54.40	2	537	0.37%
2022/09/29	1	53.30	0	0.00	53.60	1	540	0.19%
2022/09/28	1	53.50	1	54.00	53.50	0	538	0.00%
2022/09/26	0	0.00	3	58.57	58.00	-3	530	-0.57%
2022/09/22	2	60.50	4	60.83	60.60	-2	534	-0.37%
2022/09/21	12	60.58	0	0.00	60.50	12	545	2.20%
2022/09/20	2	61.30	0	0.00	61.40	2	553	0.36%
2022/09/19	11	60.82	0	0.00	61.00	11	557	1.97%
2022/09/16	2	62.60	0	0.00	62.60	2	554	0.36%
2022/09/15	2	64.80	4	66.60	63.90	-2	556	-0.36%
2022/09/14	2	64.50	0	0.00	65.80	2	547	0.37%
2022/09/13	7	64.87	0	0.00	64.80	7	550	1.27%
2022/09/06	1	69.10	0	0.00	66.00	1	595	0.17%
2022/08/30	0	0.00	4	72.45	72.80	-4	602	-0.66%
2022/08/26	1	73.70	3	72.50	73.70	-2	629	-0.32%
2022/08/25	1	71.50	0	0.00	71.50	1	691	0.14%
2022/08/24	1	71.30	5	71.00	70.60	-4	709	-0.56%
2022/08/23	0	0.00	0	70.50	70.80	0	771	0.00%
2022/08/22	0	0.00	0	69.60	69.50	0	790	0.00%
2022/08/08	0	0.00	1	60.40	61.60	-1	898	-0.11%
2022/08/05	0	0.00	0	65.23	65.40	0	886	0.00%
2022/08/01	0	0.00	1	67.30	67.30	-1	942	-0.11%
2022/07/28	0	0.00	0	67.40	66.70	0	974	0.00%
2022/06/20	0	0.00	1	67.00	67.00	-1	1,075	-0.09%
2022/06/17	1	70.00	0	0.00	70.10	1	1,064	0.09%
2022/06/16	0	0.00	0	71.80	71.70	0	1,049	0.00%
2022/06/13	0	76.50	0	0.00	75.80	0	1,016	0.00%
2022/06/08	0	78.20	0	0.00	77.30	0	999	0.00%
2022/06/07	0	78.20	0	0.00	78.50	0	985	0.00%
2022/06/06	0.1	79.40	0	0.00	79.00	0.1	975	0.01%
2022/06/02	4	84.00	3	82.57	81.30	1	954	0.10%
2022/06/01	2	81.55	1	81.50	81.50	1	882	0.11%
2022/05/31	6	80.92	8	81.01	81.70	-2	861	-0.23%
2022/05/30	0	0.00	2	79.15	79.30	-2	814	-0.25%
2022/05/27	1	79.30	0	0.00	77.20	1	810	0.12%
2022/05/26	0	78.60	0	0.00	77.90	0	781	0.00%
2022/05/25	1	79.30	0	0.00	78.40	1	764	0.13%
2022/05/24	0	0.00	1	76.50	74.40	-1	744	-0.13%
2022/05/23	1	76.50	0	0.00	76.40	1	736	0.14%
2022/05/19	1	77.00	0	0.00	77.00	1	733	0.14%
2022/05/18	0	76.50	0	0.00	75.90	0	729	0.00%
2022/05/17	0	0.00	1.4	75.31	75.90	-1.4	712	-0.19%
2022/05/13	0	0.00	1	71.70	70.90	-1	701	-0.14%
2022/05/12	0	0.00	0	70.20	70.50	0	708	0.00%
2022/05/10	0.1	71.70	0	0.00	74.60	0.1	699	0.01%
2022/05/09	0	76.50	0.1	76.50	75.10	-0.1	683	-0.01%
2022/05/06	0	73.97	1	73.60	75.00	-1	666	-0.15%
2022/05/05	0	73.30	0	0.00	72.50	0	642	0.00%
2022/05/03	0.1	74.71	0	0.00	75.00	0.1	640	0.01%
2022/04/29	0.1	74.82	0	0.00	74.90	0.1	638	0.01%
2022/04/28	0	0.00	2	73.70	73.30	-2	640	-0.31%
2022/04/27	0.2	71.75	0	0.00	73.10	0.2	649	0.03%
2022/04/25	0.1	73.00	0	0.00	74.90	0.1	644	0.01%
2022/04/12	0	71.10	0	0.00	70.60	0	817	0.00%
2022/04/08	0	0.00	1	73.70	73.80	-1	897	-0.11%
2022/04/07	3	75.81	2	73.10	72.50	1	985	0.10%
2022/04/01	1	79.50	1	79.90	79.60	0	1,070	0.00%
2022/03/31	1	77.30	6	76.37	77.50	-5	1,044	-0.48%
2022/03/30	0	0.00	0	76.60	76.40	0	1,047	0.00%
2022/03/28	2	74.10	2	74.10	74.40	0	1,072	0.00%
2022/03/25	1	73.00	1	72.70	73.10	0	1,074	0.00%
2022/03/24	0	0.00	1	72.80	73.10	-1	1,094	-0.09%
2022/03/22	1	71.60	0	0.00	71.60	1	1,146	0.09%
2022/03/21	0	70.00	0	0.00	70.10	0	1,152	0.00%
2022/03/15	3	67.60	0	0.00	67.00	3	1,206	0.25%
2022/03/09	0	0.00	1	68.30	69.10	-1	1,266	-0.08%
2022/03/08	3	68.00	0	0.00	67.80	3	1,279	0.23%
2022/03/03	0	0.00	2	75.30	75.20	-2	1,269	-0.16%
2022/03/02	1	74.00	0	0.00	74.30	1	1,262	0.08%
2022/02/22	0	0.00	0	73.20	71.60	0	1,309	0.00%
2022/02/18	0	0.00	1	73.00	73.50	-1	1,323	-0.08%
2022/02/15	0	0.00	1	72.80	71.60	-1	1,302	-0.08%
2022/02/14	1	70.30	0	72.40	70.40	1	1,296	0.08%
2022/02/11	0	0.00	0	74.00	74.10	0	1,283	0.00%
2022/02/09	0	0.00	0	76.00	75.30	0	1,277	0.00%
2022/02/08	4	75.60	0	0.00	75.10	4	1,276	0.31%
2022/01/26	0	0.00	0	70.40	69.90	0	1,287	0.00%
2022/01/25	6	70.58	4	70.80	70.00	2	1,281	0.16%
2022/01/24	1	72.00	0	0.00	71.90	1	1,276	0.08%
2022/01/18	2	76.95	0	0.00	75.90	2	1,242	0.16%
2022/01/14	1	75.30	0	0.00	75.30	1	1,220	0.08%
2022/01/05	0	0.00	1	85.00	85.10	-1	1,054	-0.09%
2022/01/04	2	87.90	3	85.37	84.40	-1	1,029	-0.10%
2021/12/30	4	85.72	19	85.01	85.00	-15	943	-1.59%
2021/12/29	1.1	82.09	12.1	83.00	85.20	-11	853	-1.29%
2021/12/16	0	0.00	1	74.80	76.50	-1	652	-0.15%
2021/12/14	0.1	74.00	0	0.00	72.50	0.1	602	0.01%
2021/12/13	0	0.00	1	74.00	73.50	-1	579	-0.17%
2021/12/10	0	0.00	1	72.00	71.90	-1	555	-0.18%
2021/12/09	0	0.00	3	70.63	71.50	-3	555	-0.54%
2021/12/08	1	69.50	0	0.00	69.40	1	549	0.18%
2021/12/07	3	70.67	0	0.00	70.20	3	547	0.55%
2021/12/06	1	72.00	1	72.60	72.60	0	534	0.00%
2021/12/03	1	72.80	2	73.85	73.00	-1	531	-0.19%
2021/12/02	1	69.80	1	71.20	70.80	0	493	0.00%
2021/11/30	0	0.00	1	67.80	67.60	-1	484	-0.21%
2021/11/29	1	66.20	0	0.00	66.70	1	484	0.21%
2021/11/26	0	0.00	1	69.30	69.10	-1	479	-0.21%
2021/11/25	2	72.65	2	72.10	70.10	0	466	0.00%
2021/11/24	0	0.00	4	71.23	70.60	-4	422	-0.95%
2021/11/23	0	0.00	2	71.75	70.90	-2	418	-0.48%
2021/11/18	0	0.00	5	68.70	68.70	-5	385	-1.30%
2021/11/15	3	63.37	0	0.00	63.40	3	372	0.81%
2021/11/12	0	0.00	2	64.05	63.70	-2	385	-0.52%
2021/11/10	0	0.00	0	64.00	64.40	0	410	0.00%
2021/11/08	1	65.60	1	65.50	64.50	0	447	0.00%
2021/11/05	2	67.10	2	66.60	67.00	0	457	0.00%
2021/11/04	1	67.40	8	67.50	67.00	-7	464	-1.51%
2021/10/29	10	62.35	0	0.00	62.50	10	461	2.17%
2021/10/27	0	0.00	1	62.20	62.40	-1	468	-0.21%
2021/10/26	0	0.00	5	62.30	62.40	-5	475	-1.05%
2021/09/24	0	0.00	5	66.40	66.80	-5	995	-0.50%
2021/09/17	0	0.00	0	64.70	65.00	0	995	0.00%
2021/09/14	1	63.90	1	64.50	63.80	0	1,006	0.00%
2021/09/13	0	0.00	5	64.50	66.30	-5	1,005	-0.50%
2021/08/26	0	67.55	0	0.00	65.30	0	1,045	0.00%
2021/08/23	2	63.90	0	0.00	63.90	2	1,072	0.19%
2021/08/19	2	62.90	0	0.00	62.50	2	1,073	0.19%
2021/08/18	0	0.00	3	62.07	63.00	-3	1,066	-0.28%
2021/08/17	10	60.36	0	59.80	60.20	10	1,060	0.94%
2021/08/16	3	59.50	2	60.00	60.20	1	1,056	0.09%
2021/08/13	2	62.20	1	64.50	60.50	1	1,047	0.10%
2021/08/12	2	64.60	0	0.00	65.00	2	1,021	0.20%
2021/08/10	4	68.35	3	67.63	67.30	1	1,023	0.10%
2021/08/09	1	67.90	0	0.00	68.50	1	1,048	0.10%
2021/08/06	2	70.10	0	0.00	69.60	2	1,054	0.19%
2021/08/05	1	69.60	0	0.00	69.60	1	1,066	0.09%
2021/08/04	1	70.30	0	0.00	70.70	1	1,090	0.09%
2021/08/02	12	68.84	0	69.20	69.00	12	1,111	1.08%
2021/07/29	3	69.63	4	69.95	70.50	-1	1,128	-0.09%
2021/07/28	8	68.80	0	0.00	69.10	8	1,137	0.70%
2021/07/27	7	75.49	2	75.35	72.50	5	1,139	0.44%
2021/07/26	4	74.45	1	75.10	75.80	3	1,127	0.27%
2021/07/21	1	74.00	1	74.90	73.00	0	1,099	0.00%
2021/07/20	2	75.00	4	76.35	74.70	-2	1,088	-0.18%
2021/07/19	1	79.50	3	79.83	77.80	-2	1,062	-0.19%
2021/07/16	5	78.30	3	78.10	78.70	2	1,037	0.19%
2021/07/15	2	78.80	2	78.40	78.80	0	1,007	0.00%
2021/07/14	1	77.10	0	0.00	76.00	1	967	0.10%
2021/07/13	0	0.00	2	77.30	73.50	-2	935	-0.21%
2021/07/12	1	77.70	0	0.00	77.70	1	881	0.11%
2021/07/07	0	0.00	2	69.20	69.60	-2	792	-0.25%
2021/07/06	0	0.00	6	68.83	69.00	-6	785	-0.76%
2021/07/05	15	69.60	2	70.25	70.20	13	778	1.67%
2021/07/01	1	67.70	0	0.00	66.60	1	767	0.13%
2021/06/28	1	67.50	0	0.00	67.30	1	795	0.13%
2021/06/23	2	68.20	1	68.50	68.30	1	821	0.12%
2021/06/21	3	68.50	0	0.00	68.80	3	832	0.36%
2021/06/09	1	70.20	0	0.00	69.70	1	989	0.10%
2021/06/07	1	72.80	0	0.00	71.00	1	1,012	0.10%
2021/06/04	2	74.40	0	0.00	73.50	2	1,017	0.20%
2021/06/02	0	0.00	2	70.20	70.50	-2	1,014	-0.20%
2021/05/19	0	68.70	0	0.00	67.40	0	1,040	0.00%
2021/05/18	0	0.00	7	66.24	67.00	-7	1,043	-0.67%
2021/05/17	9	62.28	0	0.00	61.40	9	1,037	0.87%
2021/05/13	0	0.00	1	69.50	67.90	-1	994	-0.10%
2021/05/12	4	71.23	0	0.00	68.70	4	987	0.40%
2021/05/10	5	78.54	0	0.00	78.60	5	975	0.51%
2021/05/07	0	0.00	5	77.98	81.80	-5	971	-0.51%
2021/05/06	2	72.70	2	74.20	74.80	0	956	0.00%
2021/05/05	2	73.70	4	77.38	73.20	-2	954	-0.21%
2021/05/04	7	76.96	0	0.00	73.00	7	960	0.73%
2021/05/03	1	80.80	1	80.20	79.00	0	938	0.00%
2021/04/29	0	0.00	0	81.40	81.80	0	937	0.00%
2021/04/28	0	0.00	2	84.10	83.00	-2	949	-0.21%
2021/04/27	3	81.00	0	0.00	81.00	3	998	0.30%
2021/04/23	2	81.85	0	81.00	81.40	2	1,032	0.19%
2021/04/22	3	83.27	1	82.00	81.00	2	1,077	0.19%
2021/04/21	1	85.50	0	0.00	85.10	1	1,097	0.09%
2021/04/20	0	0.00	1	86.50	86.00	-1	1,152	-0.09%
2021/04/19	1	84.50	1	85.50	85.20	0	1,158	0.00%
2021/04/14	1	85.10	0	0.00	85.80	1	1,230	0.08%
2021/04/13	2	88.80	0	0.00	87.20	2	1,329	0.15%
2021/04/08	0	0.00	3	93.30	92.90	-3	1,407	-0.21%
2021/04/07	1	94.30	5	93.50	94.80	-4	1,414	-0.28%
2021/03/30	0	0.00	12	91.17	92.80	-12	1,464	-0.82%
2021/03/29	0	0.00	2	89.80	88.70	-2	1,454	-0.14%
2021/03/25	0	0.00	1.9	88.26	87.70	-1.9	1,468	-0.13%
2021/03/24	2	88.80	1	87.50	89.50	1	1,476	0.07%
2021/03/22	0	0.00	2	92.10	91.60	-2	1,481	-0.13%
2021/03/18	1	92.60	0	0.00	93.10	1	1,514	0.07%
2021/03/16	1	91.20	4	92.70	90.80	-3	1,708	-0.18%
2021/03/15	2	89.80	0	0.00	93.50	2	1,857	0.11%
2021/03/12	1	85.60	0	0.00	88.60	1	1,976	0.05%
2021/03/04	5	85.00	1	86.80	84.90	4	2,216	0.18%
2021/03/03	0	0.00	1	85.60	86.00	-1	2,271	-0.04%
2021/03/02	5	85.00	4	86.35	84.60	1	2,286	0.04%
2021/02/25	2	87.10	0	0.00	85.40	2	2,311	0.09%
2021/02/24	1	85.80	0	0.00	85.50	1	2,330	0.04%
2021/02/23	1	87.30	1	87.80	88.00	0	2,333	0.00%
2021/02/22	1	85.40	1	86.70	86.90	0	2,394	0.00%
2021/02/19	0	0.00	0	83.50	84.00	0	2,389	0.00%
2021/02/18	0	0.00	0	83.00	83.00	0	2,399	0.00%
2021/02/04	0	83.00	0	0.00	83.40	0	2,406	0.00%
2021/02/03	1	82.70	1	81.90	82.30	0	2,409	0.00%
2021/02/01	3	78.00	3	78.50	78.80	0	2,409	0.00%
2021/01/22	0	0.00	2	84.80	84.70	-2	2,414	-0.08%
2021/01/20	2	83.40	10	82.60	82.70	-8	2,422	-0.33%
2021/01/19	1	89.00	0	0.00	88.90	1	2,417	0.04%
2021/01/18	2	91.30	30	89.18	92.00	-28	2,421	-1.16%
2021/01/15	0	0.00	2	99.00	91.70	-2	2,446	-0.08%
2021/01/14	5	95.98	5	95.86	95.30	0	2,528	0.00%
2021/01/13	2	93.95	0	0.00	95.20	2	2,715	0.07%
2021/01/08	1	93.90	2	92.10	91.50	-1	2,668	-0.04%
2021/01/06	2	92.30	7	91.79	89.90	-5	2,634	-0.19%
2021/01/05	0	0.00	3	100.33	99.30	-3	2,527	-0.12%
2021/01/04	0	0.00	6	99.43	99.40	-6	2,517	-0.24%
2020/12/31	2	97.95	2	98.30	97.70	0	2,476	0.00%
2020/12/30	1	97.00	2	97.70	97.50	-1	2,494	-0.04%
2020/12/29	1	95.20	1	96.20	96.10	0	2,544	0.00%
2020/12/28	1	97.20	2	96.70	96.40	-1	2,551	-0.04%
2020/12/25	0	0.00	2	93.75	96.80	-2	2,532	-0.08%
2020/12/24	3	91.60	5	92.50	91.10	-2	2,505	-0.08%
2020/12/22	0	0.00	1	91.00	88.30	-1	2,545	-0.04%
2020/12/21	0	0.00	1	89.32	89.20	-1	2,554	-0.04%
2020/12/17	1	91.30	0	0.00	91.80	1	2,567	0.04%
2020/12/16	5	92.00	0	0.00	92.00	5	2,569	0.19%
2020/12/15	0	0.00	6	88.63	87.50	-6	2,567	-0.23%
2020/12/14	2	90.20	0	0.00	89.80	2	2,663	0.08%
2020/12/11	4	92.50	1	89.60	91.30	3	2,758	0.11%
2020/12/10	9	95.16	0	0.00	92.00	9	2,887	0.31%
2020/12/09	11	97.38	5	98.12	96.20	6	2,949	0.20%
2020/12/08	9	91.59	21	90.42	92.50	-12	3,068	-0.39%
2020/12/07	18	88.79	4	89.80	89.80	14	3,099	0.45%
2020/12/04	0	0.00	1	81.70	81.70	-1	2,979	-0.03%
2020/12/03	0	0.00	1	78.40	78.10	-1	3,001	-0.03%
2020/12/02	0	0.00	1	78.90	78.80	-1	3,338	-0.03%
2020/11/30	0	0.00	2	78.40	79.00	-2	3,729	-0.05%
2020/11/27	6	81.07	1	79.00	79.00	5	3,762	0.13%
2020/11/26	0	0.00	2	78.50	79.00	-2	3,706	-0.05%
2020/11/24	1	77.40	0	0.00	76.90	1	3,703	0.03%
2020/11/20	2	77.40	0	0.00	76.10	2	3,678	0.05%
2020/11/19	1	78.90	1	79.38	76.40	0	3,675	0.00%
2020/11/18	0	0.00	1	74.50	74.40	-1	3,624	-0.03%
2020/11/12	0	0.00	0.1	70.50	70.50	-0.1	3,621	0.00%
2020/11/09	1	71.80	0	0.00	72.60	1	3,627	0.03%
2020/11/05	1	72.20	1	72.00	72.20	0	3,632	0.00%
2020/10/28	0	0.00	1	72.40	72.50	-1	3,746	-0.03%
2020/10/27	1	74.00	0	0.00	73.30	1	3,741	0.03%
2020/10/23	1	78.20	1	78.50	78.10	0	3,674	0.00%
2020/10/22	1	79.40	2	79.05	78.00	-1	3,663	-0.03%
2020/10/21	5	75.22	17	78.89	78.50	-12	3,557	-0.34%
2020/10/20	0	0.00	2	70.40	72.00	-2	3,373	-0.06%
2020/10/19	2	70.80	0	0.00	70.40	2	3,382	0.06%
2020/10/06	5	68.54	4	69.13	69.50	1	3,530	0.03%
2020/09/25	0	0.00	2	68.00	70.60	-2	3,710	-0.05%
2020/09/24	0	0.00	9	75.20	75.00	-9	3,762	-0.24%
2020/09/21	0	0.00	3	76.13	75.90	-3	3,851	-0.08%
2020/09/18	0	0.00	1	76.30	77.30	-1	3,856	-0.03%
2020/09/17	18	76.33	15	77.18	76.70	3	3,841	0.08%
2020/09/16	17	78.24	28	77.83	77.80	-11	3,740	-0.29%
2020/09/15	51	79.62	39	79.43	79.00	12	3,633	0.33%
2020/09/14	17	80.12	9	80.78	81.20	8	3,452	0.23%
2020/09/11	26	76.14	23	75.71	73.90	3	3,269	0.09%
2020/09/10	1	76.20	0	0.00	77.50	1	3,043	0.03%
2020/09/09	15	67.30	16	67.75	70.50	-1	2,878	-0.03%
2020/09/08	15	68.50	15	69.24	68.80	0	2,838	0.00%
2020/09/07	7	74.97	11	74.29	70.00	-4	2,801	-0.14%
2020/09/04	21	68.11	41	72.45	74.10	-20	2,558	-0.78%
2020/09/03	32	63.06	31.3	66.97	67.40	0.7	2,390	0.03%
2020/09/02	3	59.20	1	61.00	61.30	2	2,263	0.09%
2020/08/31	0	0.00	2	57.65	57.90	-2	2,272	-0.09%
2020/08/28	5	57.70	5	56.84	57.10	0	2,307	0.00%
2020/08/25	0	0.00	1	55.80	56.00	-1	2,306	-0.04%
2020/08/24	2	55.40	0	0.00	56.90	2	2,290	0.09%
2020/08/21	1	53.10	0	0.00	53.80	1	2,262	0.04%
2020/08/20	1	51.90	1	49.85	50.90	0	2,250	0.00%
2020/08/12	0	0.00	0.1	56.60	56.90	-0.1	2,173	0.00%
2020/08/10	2	54.85	1	54.30	53.80	1	2,134	0.05%
2020/08/06	4	60.55	1	58.20	58.10	3	2,088	0.14%
2020/08/05	3	58.23	1	56.50	59.70	2	2,029	0.10%
2020/08/03	0	0.00	10	53.32	53.40	-10	1,960	-0.51%
2020/07/27	1	53.10	2	54.35	52.90	-1	1,905	-0.05%
2020/07/24	1	56.00	12	57.44	55.10	-11	1,880	-0.59%
2020/07/23	3	58.07	1	57.80	58.10	2	1,843	0.11%
2020/07/22	1	57.30	0	0.00	58.80	1	1,817	0.06%
2020/07/21	6	54.60	1	55.90	56.20	5	1,772	0.28%
2020/07/20	1	52.30	0	0.00	54.00	1	1,735	0.06%
2020/07/14	3	54.30	3	52.90	54.50	0	1,590	0.00%
2020/07/13	0	0.00	1	53.00	52.60	-1	1,545	-0.06%
2020/07/09	0	0.00	12.1	54.09	53.10	-12.1	1,510	-0.80%
2020/07/08	11	54.30	0	0.00	54.40	11	1,479	0.74%
2020/07/07	2	53.70	0	0.00	53.10	2	1,435	0.14%
2020/07/03	2	55.10	58	55.54	57.30	-56	1,201	-4.67%
2020/07/02	3	52.43	12	52.29	52.10	-9	1,096	-0.82%
2020/07/01	18	51.44	8	51.80	51.90	10	1,046	0.96%
2020/06/30	4.1	49.90	32	49.19	49.70	-28	980	-2.85%
2020/06/29	0	0.00	3	47.33	47.40	-3	948	-0.32%
2020/06/24	0	0.00	19	46.38	46.45	-19	936	-2.03%
2020/06/23	15	46.18	1.1	45.45	45.45	14	921	1.51%
2020/06/22	10	47.55	7	47.30	47.30	3	895	0.33%
2020/06/19	0	0.00	4	47.90	47.70	-4	886	-0.45%
2020/06/18	0	0.00	5	47.03	48.15	-5	870	-0.57%
2020/06/17	83	49.73	38	47.99	47.75	45	842	5.34%
2020/06/16	0.1	49.80	0	0.00	50.00	0.1	773	0.01%
2020/06/15	23	47.50	0	0.00	46.75	23	724	3.18%
2020/06/12	1	46.10	1.2	47.11	47.25	-0.2	701	-0.02%
2020/06/11	25	47.01	1	47.40	46.00	24	681	3.52%
2020/06/10	11	45.17	14	46.18	47.05	-3	572	-0.52%
2020/06/09	1	43.40	1	42.20	42.80	0	485	0.00%
2020/06/08	8	43.74	3	44.00	43.40	5	464	1.08%
2020/06/05	9	41.16	4	40.85	41.90	5	425	1.18%
2020/06/04	9	39.72	3	38.83	41.00	6	392	1.53%
2020/06/03	7	36.66	4	37.05	37.40	3	340	0.88%
2020/06/01	0	0.00	1	33.70	33.90	-1	303	-0.33%
2020/05/25	1	33.75	0	0.00	33.60	1	299	0.33%
2020/05/22	0	0.00	1	32.25	32.45	-1	296	-0.34%
2020/05/19	0	0.00	0	31.75	31.85	0	295	0.00%
2020/05/07	0	0.00	1	32.90	33.00	-1	293	-0.34%
2020/04/30	3	34.18	1	34.50	34.45	2	275	0.73%
2020/04/28	0	0.00	2	33.40	33.50	-2	269	-0.74%
2020/04/27	2	32.70	0	0.00	32.90	2	271	0.74%
2020/04/24	0	0.00	8	31.94	31.85	-8	267	-2.99%
2020/04/23	0	0.00	3	31.60	31.70	-3	266	-1.13%
2020/04/20	1	30.60	0	0.00	30.70	1	261	0.38%
2020/04/17	1	30.10	5	30.00	30.00	-4	261	-1.53%
2020/04/15	4	28.88	3	29.00	29.00	1	256	0.39%
2020/04/14	3	28.87	0	0.00	28.80	3	252	1.19%
2020/03/31	0	26.35	0	0.00	25.65	0	257	0.00%
2020/03/30	0	0.00	5	25.40	25.40	-5	254	-1.97%
2020/03/17	2	22.00	2	22.85	22.75	0	208	0.00%
2020/03/16	1	23.50	0	0.00	24.10	1	191	0.52%
2020/03/13	5	22.15	0	0.00	24.00	5	188	2.66%
2020/03/11	0	27.50	0	27.50	27.20	0	175	0.00%
2020/02/27	0	0.00	0.2	29.50	29.45	-0.2	177	-0.10%
2020/02/11	1	28.20	0	0.00	29.15	1	181	0.55%
2020/02/03	5	28.00	0	0.00	28.20	5	186	2.68%
2020/01/16	0	0.00	5	32.70	32.95	-5	184	-2.70%
2020/01/13	5	32.00	0	0.00	31.85	5	194	2.57%
2020/01/10	0	0.00	5	32.70	32.70	-5	197	-2.54%
2020/01/09	5	32.15	0	0.00	32.15	5	197	2.53%
2020/01/08	5	32.60	0	0.00	32.70	5	197	2.53%
2019/12/25	0	0.00	0	33.25	33.25	0	215	-0.01%
2019/12/17	0	0.00	1	35.15	35.20	-1	238	-0.42%
2019/12/03	0	0.00	1	33.35	33.70	-1	338	-0.30%
2019/11/08	0	0.00	1	32.70	32.80	-1	325	-0.31%
2019/10/28	7	34.85	0	0.00	35.90	7	313	2.23%
2019/10/24	5	34.50	0	0.00	34.45	5	319	1.56%
2019/10/21	16	35.48	0	0.00	35.20	16	313	5.10%
2019/10/18	0	0.00	1	34.80	35.00	-1	305	-0.33%
2019/10/04	0	0.00	3	34.88	35.25	-3	286	-1.05%
2019/10/02	1	34.10	0	0.00	34.40	1	273	0.37%
2019/10/01	1	32.40	0	0.00	32.30	1	267	0.37%
2019/09/27	1	33.40	0	0.00	33.40	1	267	0.37%
2019/09/20	0	0.00	5	35.42	35.30	-5	249	-2.00%
2019/09/17	0	0.00	1	36.05	35.05	-1	226	-0.44%
2019/09/11	1	33.05	1	31.90	32.95	0	175	0.00%
2019/08/19	1	28.70	0	0.00	28.85	1	121	0.83%
2019/08/16	0	0.00	0	28.65	28.85	0	121	0.00%
2019/08/14	1	28.60	0	0.00	28.75	1	122	0.82%
2019/06/17	0	0.00	0	28.60	28.70	0	149	0.00%
2019/05/24	0	0.00	0	28.20	28.50	0	205	0.00%
2019/05/09	0	0.00	1	30.20	29.30	-1	249	-0.40%
2019/04/29	0	0.00	0.8	29.15	29.35	-0.8	270	-0.30%
2019/04/12	6	29.75	0	0.00	29.90	6	268	2.24%
2019/04/11	2	29.75	0	0.00	29.95	2	268	0.74%
2019/04/10	6	29.90	0	0.00	30.05	6	267	2.25%
2019/03/28	1	29.00	0	0.00	29.15	1	251	0.40%
2019/03/20	1	29.90	0	0.00	29.90	1	287	0.35%
2019/02/27	2	31.70	2	31.10	31.90	0	289	0.00%
2018/12/14	0	0.00	2	32.23	33.00	-2	454	-0.44%
2018/12/13	2	32.13	0	0.00	32.50	2	444	0.45%
2018/10/31	3	28.00	0	0.00	28.15	3	341	0.88%
2018/10/29	1	27.60	0	0.00	28.20	1	336	0.30%
2018/10/26	1	28.00	0	0.00	28.30	1	332	0.30%
2018/10/23	4	30.81	0	0.00	30.55	4	336	1.19%
2018/10/19	0	29.90	0	0.00	30.10	0	330	0.00%
2018/10/16	0	28.25	0	0.00	28.00	0	340	0.00%
2018/10/15	5	27.00	0	28.25	28.00	5	357	1.40%
2018/10/12	5	28.00	0	0.00	27.50	5	375	1.33%
2018/10/11	10	30.35	0	0.00	30.35	10	341	2.92%
2018/10/05	1	34.50	0	0.00	34.00	1	326	0.31%
2018/10/03	4	36.64	0	0.00	36.80	4	317	1.26%
2018/08/20	3	38.00	0	0.00	37.80	3	662	0.45%
2018/08/13	14	38.73	0	0.00	37.50	14	665	2.10%
2018/08/10	3	41.70	0	0.00	41.60	3	657	0.46%
2018/08/09	3	42.50	0	0.00	42.60	3	657	0.46%
2018/07/26	0	0.00	1	44.70	44.65	-1	706	-0.14%
2018/07/23	0	0.00	0	43.35	43.60	0	707	0.00%
2018/07/20	6	44.95	6	43.53	43.50	0	722	0.00%
2018/07/19	0	0.00	1	44.00	44.50	-1	710	-0.14%
2018/07/17	0	0.00	2	41.75	42.00	-2	707	-0.28%
2018/07/09	1	41.80	0	0.00	42.15	1	751	0.13%
2018/07/06	0	0.00	2	42.10	42.35	-2	772	-0.26%
2018/07/05	2	43.20	2	42.95	42.30	0	777	0.00%
2018/07/04	3	43.30	2	42.78	42.95	1	823	0.12%
2018/07/03	0	0.00	1	42.50	42.00	-1	900	-0.11%
2018/06/29	3	43.05	3	42.70	43.00	0	894	0.00%
2018/06/27	0	0.00	1	41.75	41.65	-1	880	-0.11%
2018/06/26	1	41.80	0	0.00	41.70	1	880	0.11%
2018/06/21	1	44.45	1	42.90	43.00	0	870	0.00%
2018/06/20	4	43.44	0	0.00	42.15	4	860	0.47%
2018/06/19	0	0.00	1	44.00	43.65	-1	841	-0.12%
2018/06/15	0	0.00	1	42.80	42.40	-1	829	-0.12%
2018/06/13	1	40.70	5	40.80	41.30	-4	823	-0.49%
2018/06/11	0	0.00	2	40.05	39.05	-2	794	-0.25%
2018/06/07	0	0.00	5	39.11	39.60	-5	792	-0.63%
2018/06/06	3	38.30	0	0.00	38.50	3	800	0.37%
2018/06/01	1	38.00	0	0.00	38.05	1	783	0.13%
2018/05/28	1	38.60	0	0.00	38.40	1	890	0.11%
2018/05/15	1	39.00	0	0.00	38.95	1	1,045	0.10%
2018/05/04	0	0.00	3	38.53	40.00	-3	1,248	-0.24%
2018/04/26	6	38.83	0	0.00	38.00	6	1,396	0.43%
2018/04/25	0	0.00	5	40.30	40.50	-5	1,382	-0.36%
2018/04/24	5	40.55	7	40.29	40.10	-2	1,379	-0.14%
2018/04/23	7	43.26	0	0.00	42.40	7	1,366	0.51%
2018/04/18	2	44.50	0	0.00	44.00	2	1,366	0.15%
2018/04/13	0	0.00	1	46.10	46.40	-1	1,359	-0.07%
2018/04/12	1	45.25	2	45.40	45.05	-1	1,386	-0.07%
2018/04/10	8	48.93	4	49.48	46.90	4	1,425	0.28%
2018/04/09	5	49.52	4	49.68	49.50	1	1,479	0.07%
2018/04/02	0	0.00	8	45.03	45.60	-8	1,457	-0.55%
2018/03/29	4	43.75	0	0.00	43.90	4	1,598	0.25%
2018/03/26	0	0.00	1	44.90	44.90	-1	1,643	-0.06%
2018/03/22	5	44.25	0	0.00	45.00	5	1,653	0.30%
2018/03/21	0	0.00	1	45.60	46.00	-1	1,643	-0.06%
2018/03/12	0	0.00	20	45.00	45.80	-20	1,749	-1.14%
2018/03/09	1	45.65	0	0.00	46.35	1	1,790	0.06%
2018/03/08	1	47.00	1	47.40	46.95	0	1,802	0.00%
2018/03/07	1	46.55	2	47.65	46.50	-1	1,807	-0.06%
2018/03/06	3	47.55	2	47.73	48.05	1	1,810	0.06%
2018/03/05	2	48.65	1	47.75	47.60	1	1,802	0.06%
2018/03/02	1	50.10	1	49.65	49.50	0	1,830	0.00%
2018/02/26	0	0.00	5	48.95	48.95	-5	1,806	-0.28%
2018/02/22	0	0.00	1	47.50	47.15	-1	1,779	-0.06%
2018/02/21	0	0.00	1	45.50	45.65	-1	1,759	-0.06%
2018/02/08	0	0.00	0	42.50	42.90	0	1,786	0.00%
2018/02/06	2	43.68	0	0.00	42.85	2	1,785	0.11%
2018/02/01	2	48.90	12	48.23	47.00	-10	1,712	-0.58%
2018/01/31	10	46.72	0	0.00	46.95	10	1,654	0.60%
2018/01/29	0	0.00	2	47.85	47.45	-2	1,639	-0.12%
2018/01/26	0	0.00	4	46.59	47.25	-4	1,585	-0.25%
2018/01/25	2	46.93	5	46.65	45.10	-3	1,552	-0.19%
2018/01/24	0	0.00	11	44.51	45.55	-11	1,483	-0.74%
2018/01/22	3	42.75	0	0.00	42.50	3	1,465	0.20%
2018/01/10	0	0.00	18	42.78	42.10	-18	1,559	-1.15%
2018/01/08	11	43.23	3	42.40	42.70	8	1,591	0.50%
2018/01/05	13	44.41	11	45.85	44.15	2	1,613	0.12%
2018/01/04	16	44.37	2	44.90	45.30	14	1,602	0.87%
2018/01/03	2	45.08	4	44.85	45.40	-2	1,602	-0.12%