加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222.1298.551299.00299.001.15,2230.02%
2024/05/214.1300.494299.88301.000.15,2870.00%
2024/05/205.4299.392294.00294.003.45,2790.07%
2024/05/170300.005.1301.62303.00-5.15,273-0.10%
2024/05/162.1297.221.2301.46293.000.95,2940.02%
2024/05/151.1299.404.4299.79297.50-3.45,360-0.06%
2024/05/144.2298.352294.75289.502.25,4170.04%
2024/05/1323.1294.8127.5297.16297.50-4.45,535-0.08%
2024/05/107.2278.705282.61287.502.15,3830.04%
2024/05/090.2279.501.6280.41280.00-1.45,344-0.03%
2024/05/080.1283.383282.50280.00-2.95,428-0.05%
2024/05/074.1282.608284.69283.50-45,545-0.07%
2024/05/063.1279.473.1278.97276.50-0.15,5810.00%
2024/05/034.1280.722281.25280.002.15,6770.04%
2024/05/023285.824.4281.61283.00-1.35,777-0.02%
2024/04/304.5288.303288.17288.001.55,7590.03%
2024/04/291294.844290.13289.50-35,770-0.05%
2024/04/269.1288.7211.5295.96288.50-2.45,923-0.04%
2024/04/255281.103.3281.74277.501.75,9020.03%
2024/04/244.5278.448.5285.79288.00-45,897-0.07%
2024/04/238259.318260.94262.0005,8370.00%
2024/04/224.2259.223263.50251.001.25,9410.02%
2024/04/198272.509.1272.93273.50-1.15,903-0.02%
2024/04/180267.002270.00269.00-25,812-0.03%
2024/04/171258.5000.00256.5015,8970.02%
2024/04/167254.6417252.26249.00-106,038-0.16%
2024/04/156263.094262.25264.0026,1860.03%
2024/04/1224273.5812.1274.85264.5011.96,1890.19%
2024/04/114270.255267.00272.00-16,082-0.02%
2024/04/103264.674260.00256.50-16,062-0.02%
2024/04/091.3254.742256.25254.00-0.86,110-0.01%
2024/04/084.6268.101264.50260.003.66,2170.06%
2024/04/034268.2511.7265.40268.50-7.76,189-0.12%
2024/04/023254.170.4252.00250.502.66,1880.04%
2024/04/011258.001255.50255.0006,2880.00%
2024/03/296257.925257.50255.0016,3420.02%
2024/03/283250.002250.75252.5016,3870.02%
2024/03/273258.678255.50252.50-56,428-0.08%
2024/03/267262.574259.75258.5036,4460.05%
2024/03/258.1269.072263.00262.506.16,4850.09%
2024/03/224269.634273.50268.5006,5020.00%
2024/03/216266.006265.33266.0006,4430.00%
2024/03/207260.869255.89255.50-26,383-0.03%
2024/03/195252.607247.93256.00-26,375-0.03%
2024/03/185244.605247.00241.0006,4910.00%
2024/03/155242.004241.13239.5016,5830.02%
2024/03/143.1246.373245.00246.000.16,7360.00%
2024/03/139251.0612254.15248.00-36,812-0.04%
2024/03/127257.933.4260.50257.003.76,8260.05%
2024/03/111265.0011.4258.02256.00-10.46,910-0.15%
2024/03/0811260.824.5260.82258.006.57,0010.09%
2024/03/077.1267.865.3272.67266.001.97,1760.03%
2024/03/063282.330.4279.00277.502.67,3040.03%
2024/03/058277.0314.1274.08284.50-6.17,469-0.08%
2024/03/044271.881266.00265.0037,4480.04%
2024/03/015269.4015.4271.91269.50-10.47,423-0.14%
2024/02/292258.742263.25265.0007,4150.00%
2024/02/276.3262.847262.00259.50-0.77,417-0.01%
2024/02/265.1266.722268.25265.503.17,3960.04%
2024/02/231.1275.331285.00270.000.17,3760.00%
2024/02/225277.807277.71275.00-27,339-0.03%
2024/02/214270.638.1271.07271.00-4.17,264-0.06%
2024/02/203.2267.212270.50268.001.27,2940.02%
2024/02/195.3272.940278.00266.005.27,3470.07%
2024/02/1618283.974280.13280.50147,4190.19%
2024/02/156.1271.419273.61275.00-2.97,367-0.04%
2024/02/0538.3271.5423267.93270.0015.37,3580.21%
2024/02/025.2283.426286.33286.00-0.87,233-0.01%
2024/02/017.2278.708279.00277.00-0.97,259-0.01%
2024/01/318.4282.462280.00280.006.47,3010.09%
2024/01/306.1287.303.3284.03286.002.87,2760.04%
2024/01/294.2284.743287.17286.501.27,2870.02%
2024/01/269288.7711.7288.74286.50-2.77,377-0.04%
2024/01/2513.2309.5312304.04301.001.27,3330.02%
2024/01/244.5304.413304.33303.001.57,2220.02%
2024/01/234306.1212306.75303.00-87,230-0.11%
2024/01/2217.1312.429311.17312.508.17,1800.11%
2024/01/1913.1303.0919.1302.97310.00-67,035-0.09%
2024/01/188288.758.2289.59294.50-0.26,9080.00%
2024/01/1713.7296.5410.1297.71295.503.66,9370.05%
2024/01/1611281.3215.1288.24293.00-4.16,861-0.06%
2024/01/156276.6713281.15282.00-76,756-0.10%
2024/01/125275.101278.00272.5046,7790.06%
2024/01/1113277.696.2275.94278.506.96,9360.10%
2024/01/107265.077267.93272.0006,8910.00%
2024/01/099259.3315261.60266.50-66,773-0.09%
2024/01/087248.006248.67242.5016,6180.02%
2024/01/058248.948248.81246.0006,6730.00%
2024/01/047264.503267.67257.0046,6790.06%
2024/01/033261.896262.75265.50-36,670-0.04%
2024/01/0211.1256.558.1256.75259.0036,7020.04%
2023/12/292265.506.1270.07271.50-4.16,698-0.06%
2023/12/286267.674268.88265.5026,8250.03%
2023/12/279266.946266.17266.0036,8360.04%
2023/12/265267.804270.00271.0016,8870.01%
2023/12/253.3266.336.2268.56268.00-2.96,924-0.04%
2023/12/225261.603266.50260.0026,8960.03%
2023/12/212258.002259.50257.0006,9090.00%
2023/12/202.1257.592260.25261.000.16,9870.00%
2023/12/1900.001260.50253.50-17,007-0.01%
2023/12/181258.001258.00257.0007,0230.00%
2023/12/152266.756260.33259.00-47,064-0.06%
2023/12/144269.034268.12265.0007,0770.00%
2023/12/134272.507273.00266.50-37,079-0.04%
2023/12/124269.752.6268.92268.001.47,1210.02%
2023/12/119.4264.0212.3263.60266.00-2.97,127-0.04%
2023/12/084258.005262.10261.00-17,005-0.01%
2023/12/072254.253251.69251.00-17,004-0.01%
2023/12/062256.254252.75254.00-27,016-0.03%
2023/12/0513249.1531244.25246.50-187,003-0.26%
2023/12/0445.2276.137.4264.16249.5037.86,9190.55%
2023/12/018254.6913.3262.79277.00-5.36,834-0.08%
2023/11/3026258.0820254.78252.0066,6610.09%
2023/11/2911238.0913.7241.39246.50-2.76,465-0.04%
2023/11/248223.0010222.75222.50-26,757-0.03%
2023/11/223230.674229.38230.00-16,854-0.01%
2023/11/214238.131232.50230.0036,9380.04%
2023/11/202230.002231.00231.5007,1150.00%
2023/11/175.1228.912230.75229.503.17,3110.04%
2023/11/167.7234.965.2229.89230.502.57,4810.03%
2023/11/153.2242.806242.67239.50-2.87,626-0.04%
2023/11/143.1235.283.2233.94234.00-0.27,8910.00%
2023/11/1311230.0510.2232.48234.000.88,1170.01%
2023/11/1000.002227.25230.00-28,310-0.02%
2023/11/098219.6910222.75223.50-28,291-0.02%
2023/11/081.4224.666.2224.71225.00-4.88,271-0.06%
2023/11/079.3218.489219.72219.500.38,3130.00%
2023/11/0613213.1917.7216.06220.00-4.78,326-0.06%
2023/11/034209.138.1207.18206.50-4.18,405-0.05%
2023/11/025194.206194.25194.50-18,258-0.01%
2023/11/0114182.1112182.25184.0028,2060.02%
2023/10/315181.902.4183.81180.002.68,1960.03%
2023/10/3014190.0414190.18188.5008,1900.00%
2023/10/277190.798193.25190.00-18,188-0.01%
2023/10/266.2194.174194.88190.002.28,1270.03%
2023/10/2514.3199.2317.2202.25199.50-2.98,100-0.04%
2023/10/2412184.3833.1184.31188.00-21.17,976-0.26%
2023/10/231.2182.351.5183.42181.00-0.37,9590.00%
2023/10/205178.605.5177.77177.00-0.57,947-0.01%
2023/10/1929.1183.496186.92182.5023.18,1740.28%
2023/10/189.1202.271211.50198.008.18,2100.10%
2023/10/171.3225.1800.00220.001.38,3550.01%
2023/10/161225.003.6228.76226.00-2.68,531-0.03%
2023/10/132.1226.223225.83227.50-0.98,733-0.01%
2023/10/124.2226.517.1231.45233.00-2.98,883-0.03%
2023/10/113.3227.713227.67228.000.38,9920.00%
2023/10/067.1234.559.2235.35230.00-2.19,415-0.02%
2023/10/0543.1232.3845.2229.68229.50-2.29,601-0.02%
2023/10/043.1229.879.2230.78233.50-6.19,645-0.06%
2023/10/0310.1227.742228.00224.508.19,5820.08%
2023/10/025227.902.3227.86225.002.79,7640.03%
2023/09/282220.502216.25217.5009,8540.00%
2023/09/272.1215.742216.00215.000.19,8680.00%
2023/09/265219.005215.80214.00010,1930.00%
2023/09/254214.255.2216.46217.50-1.210,231-0.01%
2023/09/222.1206.432206.00213.500.110,4810.00%
2023/09/214.3199.264202.63201.500.310,6740.00%
2023/09/203200.673205.00205.50010,8800.00%
2023/09/192.3210.022207.75202.500.310,9890.00%
2023/09/183.4215.951216.50209.002.411,0690.02%
2023/09/155216.1010.2221.23224.50-5.211,253-0.05%
2023/09/142209.253.1201.32214.50-1.111,236-0.01%
2023/09/1317.1192.8216193.09195.001.111,2340.01%
2023/09/1213.6194.4011194.95194.502.611,3460.02%
2023/09/114.3201.046206.67197.00-1.811,846-0.01%
2023/09/083220.832219.25218.50111,8240.01%
2023/09/073.2219.483218.67218.000.211,7950.00%
2023/09/063.1218.688218.00218.50-4.911,866-0.04%
2023/09/0500.004211.25211.50-411,920-0.03%
2023/09/045.1212.185.1212.69212.00011,9450.00%
2023/09/0117.6219.666217.75216.5011.611,9830.10%
2023/08/314223.636.1228.39231.50-2.111,867-0.02%
2023/08/3010.3230.557232.14225.003.311,7500.03%
2023/08/292.1220.113219.66222.50-0.911,679-0.01%
2023/08/282.7219.920.3220.00218.502.411,7550.02%
2023/08/256.4227.119228.00226.50-2.612,058-0.02%
2023/08/2419239.8216237.97234.00312,2680.02%
2023/08/2315231.1317227.74234.00-212,115-0.02%
2023/08/2210.2230.9615.2229.74224.00-5.111,951-0.04%
2023/08/2115229.7014232.00229.00111,7990.01%
2023/08/1818.1229.6417230.38230.001.111,5620.01%
2023/08/1715223.7011225.00223.00411,1500.04%
2023/08/1616205.4418207.69215.50-210,836-0.02%
2023/08/1510193.0015200.77201.50-510,525-0.05%
2023/08/146185.084186.38183.50210,4940.02%
2023/08/116191.925191.70192.00110,4140.01%
2023/08/103.2195.090.1192.00191.503.110,2880.03%
2023/08/096211.424.5210.39212.501.510,1970.01%
2023/08/080.1198.0300.00196.000.19,9770.00%
2023/08/072.1199.142199.25204.000.19,9570.00%
2023/08/041185.0000.00189.0019,9410.01%
2023/08/024183.073.5183.64180.000.69,9250.01%
2023/08/013.1196.523.1194.97195.50-0.19,8710.00%
2023/07/312.2217.495.5218.27203.00-3.39,839-0.03%
2023/07/280.1217.671209.00219.00-0.99,796-0.01%
2023/07/274.3213.181216.00211.503.39,7420.03%
2023/07/262.1226.462218.50219.000.19,6980.00%
2023/07/2500.001243.00236.00-19,666-0.01%
2023/07/248234.509.3238.14248.00-1.39,609-0.01%
2023/07/214220.137223.64225.50-39,266-0.03%
2023/07/2011215.0015217.50219.50-49,013-0.04%
2023/07/1912.1213.2023.6212.72206.50-11.58,751-0.13%
2023/07/1820208.0510206.65209.50108,5330.12%
2023/07/179196.3913.1199.01203.50-4.18,321-0.05%
2023/07/1411196.187197.64196.0048,2390.05%
2023/07/1335.2215.9325.1217.16192.00108,0640.12%
2023/07/1214.1196.1824.1200.23206.50-107,563-0.13%
2023/07/1118188.2215188.60188.0037,2360.04%
2023/07/106.3179.1611.2180.10182.00-4.97,058-0.07%
2023/07/0714185.5414185.82183.5006,9400.00%
2023/07/0616.7193.3610190.15182.506.76,6650.10%
2023/07/057.5184.555186.40188.002.56,4060.04%
2023/07/0415.2188.045.1187.42187.5010.16,2920.16%
2023/07/032179.502181.50184.5005,9150.00%
2023/06/307.1160.0917162.74168.00-9.95,808-0.17%
2023/06/297153.936154.17153.0015,4420.02%
2023/06/287145.6413147.69150.00-65,162-0.12%
2023/06/275.1140.295142.70139.000.14,9000.00%
2023/06/2613.1151.496151.67146.007.14,7270.15%
2023/06/2135.1148.5429151.81150.506.14,5920.13%
2023/06/2013142.8822144.41151.50-94,313-0.21%
2023/06/199139.8911141.36138.00-24,130-0.05%
2023/06/1621137.1012138.21135.5094,0060.22%
2023/06/1540133.0139.2134.29137.500.83,8300.02%
2023/06/141127.006128.83129.00-53,246-0.15%
2023/06/133117.673117.83117.5003,1740.00%
2023/06/1227.1118.1622115.09115.505.13,1060.16%
2023/06/0941.1124.0447.6125.28125.50-6.52,973-0.22%
2023/06/082116.5000.00117.0022,7760.07%
2023/06/072117.003116.67116.50-12,711-0.04%
2023/06/065115.703.2114.85112.501.82,5890.07%
2023/06/053113.504115.38116.00-12,525-0.04%
2023/06/025.2114.712114.50114.503.22,4740.13%
2023/06/0114114.0420114.63116.50-62,389-0.25%
2023/05/3135.2113.6630115.95116.005.22,2560.23%
2023/05/3043108.7334.5109.32111.008.51,8700.45%
2023/05/29299.653101.00101.00-11,571-0.06%
2023/05/261097.901098.2894.7001,5210.00%
2023/05/2500.00795.4396.50-71,474-0.47%
2023/05/24191.3000.0091.4011,3830.07%
2023/05/2300.00092.0091.9001,3800.00%
2023/05/2200.00192.4091.00-11,368-0.07%
2023/05/19192.902.192.7992.00-1.11,348-0.08%
2023/05/1800.002191.4691.10-211,302-1.61%
2023/05/17388.60188.3088.0021,2560.16%
2023/05/16187.801288.2788.10-111,231-0.89%
2023/05/12782.10782.3085.7001,2000.00%
2023/05/111687.571588.3285.4011,1820.08%
2023/05/10186.90387.1086.90-21,165-0.17%
2023/05/09187.20986.7784.60-81,135-0.70%
2023/05/0800.00585.3285.50-51,110-0.45%
2023/05/02582.8000.0083.5051,1570.43%
2023/04/2800.00181.2083.20-11,194-0.08%
2023/04/2700.00180.2080.40-11,241-0.08%
2023/04/26579.22879.3979.90-31,249-0.24%
2023/04/25178.50179.6079.3001,2540.00%
2023/04/24180.10181.5081.0001,2470.00%
2023/04/2100.00881.0080.90-81,248-0.64%
2023/04/20983.92185.2083.3081,2510.64%
2023/04/1944.187.6822.188.3987.00221,2251.79%
2023/04/18288.503090.4891.40-281,054-2.65%
2023/04/14183.0000.0083.0019900.10%
2023/04/12282.2500.0082.2029760.20%
2023/04/07184.60184.6083.6009420.00%
2023/04/06683.3700.0083.0069330.64%
2023/03/31284.6000.0083.6029280.22%
2023/03/30182.1000.0082.4019090.11%
2023/03/29182.10182.2081.6009030.00%
2023/03/2800.00181.1080.30-1894-0.11%
2023/03/27580.90682.3782.60-1880-0.11%
2023/03/23179.10178.5079.3008510.00%
2023/03/22177.6000.0078.5018390.12%
2023/03/211077.3000.0077.00108211.22%
2023/03/203.177.00276.7076.801.18000.14%
2023/03/17680.552079.0979.50-14777-1.80%
2023/03/16283.3000.0083.1027420.27%
2023/03/15285.15784.7084.70-5739-0.68%
2023/03/13786.21385.7387.5047400.54%
2023/03/09190.3000.0090.8017280.14%
2023/03/0800.00991.5091.60-9719-1.25%
2023/03/0600.00189.5089.20-1694-0.14%
2023/03/03290.00689.7789.20-4690-0.58%
2023/03/01289.55890.6590.80-6668-0.90%
2023/02/24588.621988.5888.80-14628-2.23%
2023/02/23686.80186.4086.8055780.86%
2023/02/22183.0000.0082.7015590.18%
2023/02/20183.8000.0083.1015640.18%
2023/02/1700.00183.8084.00-1562-0.18%
2023/02/14183.0000.0083.9015660.18%
2023/02/10585.5000.0084.6055450.92%
2023/02/09585.70587.1086.8005360.00%
2023/02/0700.00587.2087.20-5524-0.95%
2023/02/031185.15184.6086.50105081.97%
2023/02/01188.2000.0088.2014720.21%
2023/01/30187.80888.9386.00-7424-1.65%
2023/01/17386.402084.9185.20-17379-4.48%
2023/01/16579.50581.0081.1003110.00%
2023/01/1300.00280.1080.10-2300-0.67%
2023/01/11479.00478.9078.5002900.00%
2023/01/0900.00876.3876.20-8264-3.03%
2023/01/0500.000.175.1074.30-0.1263-0.04%
2023/01/040.173.80074.6074.300.12650.03%
2022/12/3000.00172.9072.40-1270-0.37%
2022/12/29371.77172.2072.2022720.74%
2022/12/20172.5000.0072.7012750.36%
2022/12/1500.007.175.8375.80-7.1278-2.56%
2022/12/121.172.2100.0072.301.12740.41%
2022/12/091.472.80273.3072.80-0.7279-0.23%
2022/12/072.373.13174.5072.901.32800.47%
2022/12/065.374.8300.0074.505.32771.89%
2022/12/056.175.45176.3075.605.12721.85%
2022/12/01273.3000.0073.8022640.77%
2022/11/30272.20272.6072.5002680.00%
2022/11/1400.00471.8071.80-4310-1.29%
2022/11/11570.00171.4071.0043171.26%
2022/11/0800.00371.5371.20-3369-0.81%
2022/11/0100.00167.3067.60-1379-0.26%
2022/10/25164.2000.0063.8013860.26%
2022/10/070.174.3000.0074.600.13520.02%
2022/10/050.175.2000.0074.400.13520.01%
2022/10/0400.00074.3075.000350-0.01%
2022/09/26074.6000.0074.2003520.00%
2022/09/210.176.8000.0075.900.13430.01%
2022/09/1600.00580.5080.50-5338-1.48%
2022/09/070.175.8200.0075.500.13360.03%
2022/09/0110.178.5000.0078.5010.13293.05%
2022/08/3100.00281.2081.40-2327-0.61%
2022/08/29279.0000.0079.3023180.63%
2022/08/26281.80581.5081.20-3308-0.97%
2022/08/2500.00379.6079.40-3287-1.04%
2022/08/24179.30380.5079.70-2286-0.70%
2022/08/22778.0600.0078.4072722.57%
2022/08/1900.00179.9079.00-1268-0.37%
2022/08/18178.3000.0079.9012620.38%
2022/08/1700.001379.9280.20-13249-5.21%
2022/08/1600.00578.1078.00-5229-2.18%
2022/08/1500.00377.0077.40-3199-1.50%
2022/08/1200.001074.2075.50-10192-5.19%
2022/08/10572.3000.0071.6051832.72%
2022/08/0100.00170.2070.50-1183-0.54%
2022/07/1500.00568.0068.00-5191-2.60%
2022/07/1200.00463.7063.60-4189-2.11%
2022/07/07766.3100.0064.3071903.67%
2022/06/23163.1000.0062.6012160.46%
2022/06/2100.001.166.2467.00-1.1221-0.47%
2022/06/20365.800.366.0065.602.82241.23%
2022/06/1700.00167.6067.00-1226-0.44%
2022/06/141068.0500.0068.70102324.30%
2022/06/0800.00370.8070.90-3238-1.26%
2022/05/241067.90168.0067.3093082.92%
2022/05/23568.1000.0068.2053151.58%
2022/05/2000.00568.9668.80-5328-1.52%
2022/05/1900.00367.5067.50-3333-0.90%
2022/05/1300.00164.3065.00-1438-0.23%
2022/05/04266.8500.0066.9028090.25%
2022/05/03366.7000.0066.6038250.36%
2022/04/28367.77367.7067.7008270.00%
2022/04/26269.0000.0068.8028190.24%
2022/04/21170.5000.0070.7018130.12%
2022/04/2000.00170.6070.90-1813-0.12%
2022/04/19169.8000.0069.5018120.12%
2022/04/1300.00370.1070.20-3819-0.37%
2022/04/11370.2000.0069.0038160.37%
2022/04/06671.07370.5071.2038140.37%
2022/04/01170.8000.0070.7018190.12%
2022/03/31471.43171.5071.4038210.37%
2022/03/3000.00171.7071.80-1824-0.12%
2022/03/29171.8000.0071.8018210.12%
2022/03/28371.4000.0072.7038170.37%
2022/03/24273.10272.9072.9008070.00%
2022/03/2300.00274.5074.30-2798-0.25%
2022/03/21274.9000.0074.0027880.25%
2022/03/16574.1000.0073.2057780.64%
2022/03/15274.8000.0074.4027650.26%
2022/03/14175.8000.0075.9017610.13%
2022/03/10177.8000.0077.8017580.13%
2022/03/081375.3900.0074.80137511.73%
2022/03/07177.2000.0077.0017420.13%
2022/03/04180.2000.0080.0017320.14%
2022/03/01182.0000.0082.0017220.14%
2022/02/25180.30180.6080.5007190.00%
2022/02/24281.45583.2480.50-3712-0.42%
2022/02/21385.4300.0086.1036770.44%
2022/02/18186.80287.2086.80-1668-0.15%
2022/02/17288.2500.0087.5026570.30%
2022/02/16690.25192.0090.5056360.79%
2022/02/15389.90292.6089.4016070.16%
2022/02/14186.8000.0088.6015570.18%
2022/02/1100.00290.9090.90-2539-0.37%
2022/02/09192.30791.3991.30-6492-1.22%
2022/02/08189.40989.6188.50-8401-1.99%
2022/02/07786.76587.4289.2023610.55%
2022/01/26384.502884.4483.20-25286-8.71%
2022/01/2500.001080.1080.20-10199-5.01%
2022/01/1400.00577.4077.50-5198-2.52%
2022/01/13579.00179.1079.0041982.01%
2022/01/12579.2000.0079.6051972.54%
2022/01/11179.1000.0079.5011980.50%
2022/01/1000.00178.7078.80-1192-0.52%
2022/01/07177.3000.0077.7011890.53%
2022/01/05377.7000.0077.2031881.59%
2022/01/04377.8000.0078.1031881.59%
2021/12/29177.30577.4477.90-4184-2.17%
2021/12/281178.3000.0077.50111826.01%
2021/12/27877.0400.0078.0081764.53%
2021/12/15273.4000.0073.4021651.21%
2021/12/13273.0000.0072.9021651.21%
2021/12/10573.2800.0073.2051643.04%
2021/11/2200.00277.2077.20-2159-1.25%
2021/11/1700.00475.4075.50-4156-2.56%
2021/11/10175.2000.0074.9011610.62%
2021/11/09576.80576.8076.9001550.00%
2021/11/0400.00577.2077.30-5153-3.27%
2021/10/29175.5000.0075.2011430.70%
2021/09/2900.00173.6074.00-1203-0.49%
2021/09/2300.00274.5074.80-2209-0.95%
2021/09/10173.70173.2074.0002300.00%
2021/09/0100.00170.0071.20-1235-0.42%
2021/08/26171.2000.0071.4012440.41%
2021/08/24169.6000.0070.0012490.40%
2021/08/1800.00268.7069.60-2278-0.72%
2021/08/16170.4000.0070.5012780.36%
2021/08/12173.00273.1072.60-1286-0.35%
2021/08/030.174.8000.0075.600.13220.03%
2021/07/28174.0000.0073.9013290.30%
2021/07/1900.00174.3075.60-1352-0.28%
2021/07/16176.0000.0074.8013600.28%
2021/07/15277.25776.8076.70-5357-1.40%
2021/07/1400.00479.0578.20-4357-1.12%
2021/07/1300.00377.8377.50-3363-0.83%
2021/07/1200.00178.4077.50-1366-0.27%
2021/07/09177.50277.5077.70-1367-0.27%
2021/07/08178.0000.0078.3013710.27%
2021/07/07377.10378.3378.7003740.00%
2021/07/0600.00576.5076.60-5374-1.33%
2021/07/01174.6000.0074.0014190.24%
2021/06/28175.4000.0075.6014270.23%
2021/06/25175.00276.1075.90-1428-0.23%
2021/06/2400.00374.1374.90-3424-0.71%
2021/06/17172.0000.0072.0014380.23%
2021/06/16272.8000.0072.0024380.46%
2021/06/0800.00272.2073.20-2453-0.44%
2021/06/03772.9400.0072.8074511.55%
2021/06/01273.3000.0073.6024540.44%
2021/05/311174.39374.4073.7084511.77%
2021/05/28378.87978.7178.70-6441-1.36%
2021/05/27178.5000.0078.5014320.23%
2021/05/2600.00378.6078.80-3431-0.70%
2021/05/2500.00177.7077.50-1429-0.23%
2021/05/21175.5000.0076.3014360.23%
2021/05/19473.9500.0074.4044400.91%
2021/05/1800.00272.9574.10-2446-0.45%
2021/05/17171.2000.0070.8014440.22%
2021/05/13176.3000.0076.2014300.23%
2021/05/1000.00083.2082.6004150.00%
2021/05/07182.2000.0083.1014140.24%
2021/05/05382.4000.0082.0034210.71%
2021/04/28285.60286.6085.8004280.00%
2021/04/2700.00286.1086.30-2437-0.46%
2021/04/22385.8700.0085.8034320.69%
2021/04/20188.50588.6088.60-4420-0.95%
2021/04/19289.7500.0089.5024170.48%
2021/04/16588.78289.1088.8034060.74%
2021/04/14486.7800.0085.6044011.00%
2021/04/12289.60289.9089.6003900.00%
2021/04/09189.40790.5489.60-6371-1.62%
2021/04/0700.00186.5087.10-1335-0.30%
2021/04/01584.4000.0084.2053161.58%
2021/03/29485.75285.9085.9023050.66%
2021/03/25186.00187.0085.9003040.00%
2021/03/2400.00284.5084.40-2298-0.67%
2021/03/1700.00486.1086.10-4303-1.32%
2021/03/15184.5000.0084.6013110.32%
2021/03/1200.00484.5585.10-4315-1.27%
2021/03/10283.7000.0083.6023290.61%
2021/03/08583.90383.5383.0023450.58%
2021/03/03582.5000.0082.8053551.41%
2021/03/02183.6000.0082.4013590.28%
2021/02/26283.3000.0083.4023600.55%
2021/02/251583.8300.0083.60153694.06%
2021/02/24184.0000.0083.5013720.27%
2021/02/2300.00484.3084.90-4370-1.08%
2021/02/22384.2300.0084.3033700.81%
2021/02/1900.00483.0384.30-4369-1.08%
2021/02/18379.801580.0081.20-12363-3.30%
2021/02/17579.3000.0079.2053601.39%
2021/02/0500.00178.0078.00-1360-0.28%
2021/02/0200.00477.7077.50-4363-1.10%
2021/01/27178.8000.0078.8013590.28%
2021/01/22477.9500.0078.2043441.16%
2021/01/20181.0000.0079.8013340.30%
2020/12/15282.5000.0082.4023160.63%
2020/12/14184.2000.0084.3013140.32%
2020/12/1000.00386.5785.10-3329-0.91%
2020/12/09385.67185.8085.8023310.60%
2020/12/08383.03183.3083.4023190.63%
2020/12/07982.91882.7082.7013160.32%
2020/12/04484.2000.0083.9043151.27%
2020/12/03184.7000.0084.7013110.32%
2020/12/02784.60284.6084.4053081.62%
2020/12/01985.0900.0085.0093062.94%
2020/11/30286.7000.0085.8023130.64%
2020/11/24184.90184.9084.8003060.00%
2020/11/181086.601086.0685.9003050.00%
2020/11/17186.0000.0086.0013090.32%
2020/11/13185.7000.0086.2013250.31%
2020/11/12286.1500.0086.0023300.60%
2020/11/09287.0000.0087.3023670.54%
2020/11/0500.00188.8088.40-1380-0.26%
2020/10/29286.6500.0087.7024100.49%
2020/10/27788.30188.5088.3064211.42%
2020/10/0800.00191.3090.90-1550-0.18%
2020/10/0500.00789.5089.60-7594-1.18%
2020/09/2800.00187.1087.10-1666-0.15%
2020/09/25485.9800.0085.5046800.59%
2020/09/24186.9000.0086.6016820.15%
2020/09/23688.6800.0088.8066820.88%
2020/09/22289.3000.0089.3026930.29%
2020/09/17192.60292.7092.70-1742-0.13%
2020/09/16492.83492.7591.9007660.00%
2020/09/1500.00192.6092.90-1765-0.13%
2020/09/09391.03390.8389.5007890.00%
2020/09/03192.60192.5092.2009130.00%
2020/09/01190.7000.0090.6019640.10%
2020/08/3100.00291.9091.40-2975-0.21%
2020/08/2800.00090.7090.7001,0090.00%
2020/08/27290.90791.3091.30-51,023-0.49%
2020/08/25188.30390.2790.20-21,052-0.19%
2020/08/20286.2000.0086.6021,1200.18%
2020/08/19690.1500.0089.8061,1680.51%
2020/08/1700.00293.5093.50-21,257-0.16%
2020/08/1400.00493.0592.20-41,266-0.32%
2020/08/12590.10190.0089.6041,2900.31%
2020/08/1100.00591.4091.30-51,349-0.37%
2020/08/10290.60590.9091.40-31,388-0.22%
2020/08/07188.2000.0088.2011,4020.07%
2020/08/03285.9500.0086.1021,4900.13%
2020/07/29585.48585.4085.4001,5230.00%
2020/07/27186.8000.0087.2011,5420.06%
2020/07/24988.9300.0088.0091,5830.57%
2020/07/22191.10591.8091.00-41,662-0.24%
2020/07/2100.00190.9090.60-11,677-0.06%
2020/07/201489.26389.6789.30111,6770.66%
2020/07/171093.41291.8091.8081,6700.48%
2020/07/161694.611595.8796.0011,6590.06%
2020/07/15394.2000.0093.6031,6740.18%
2020/07/14293.80392.9093.10-11,684-0.06%
2020/07/13193.00393.5394.10-21,690-0.12%
2020/07/10397.37796.9096.90-41,691-0.24%
2020/07/09197.20298.0097.50-11,683-0.06%
2020/07/08295.3000.0095.5021,6670.12%
2020/07/07194.4000.0093.6011,6760.06%
2020/07/06194.5000.0096.1011,7040.06%
2020/07/03294.00295.1094.5001,7090.00%
2020/07/02494.6000.0094.4041,7580.23%
2020/06/30193.0000.0092.6011,8000.06%
2020/06/24193.2000.0093.3011,7990.06%
2020/06/23297.60196.9095.6011,7810.06%
2020/06/1800.00197.2097.20-11,824-0.05%
2020/06/17297.4000.0097.2021,8300.11%
2020/06/16199.40298.2598.60-11,844-0.05%
2020/06/1500.00296.1595.80-21,858-0.11%
2020/06/12496.30297.2098.6021,8750.11%
2020/06/11198.50498.6098.60-31,884-0.16%
2020/06/107102.9327102.15102.50-201,877-1.07%
2020/06/0910100.21198.70100.0091,8300.49%
2020/06/081798.39198.4098.20161,8290.87%
2020/06/04197.30198.9097.7001,8180.00%
2020/06/0300.00596.2096.40-51,826-0.27%
2020/06/02197.30195.6095.6001,8790.00%
2020/06/0100.002096.5096.50-201,883-1.06%
2020/05/2900.00896.7596.50-81,871-0.43%
2020/05/281193.5400.0093.00111,8490.59%
2020/05/26294.8000.0095.0021,8510.11%
2020/05/2500.001196.7698.10-111,802-0.61%
2020/05/2000.00791.6691.60-71,716-0.41%
2020/05/19293.55392.0092.00-11,714-0.06%
2020/05/181095.15894.8594.2021,6790.12%
2020/05/15692.77191.4091.4051,6240.31%
2020/05/141792.22591.5089.70121,6000.75%
2020/05/131293.32394.5794.6091,6050.56%
2020/05/12191.9000.0092.4011,6140.06%
2020/05/1100.00592.2092.20-51,628-0.31%
2020/05/081293.88492.5092.0081,6380.49%
2020/05/07390.83390.9091.0001,6150.00%
2020/05/06692.52491.2591.1021,6820.12%
2020/05/0500.00190.3090.00-11,687-0.06%
2020/05/0400.00188.0089.20-11,724-0.06%
2020/04/30291.05191.4091.2011,7500.06%
2020/04/29392.97491.1392.00-11,779-0.06%
2020/04/28390.601090.2691.00-71,791-0.39%
2020/04/27587.10987.5686.30-41,768-0.23%
2020/04/2300.00183.9083.40-11,791-0.06%
2020/04/2200.00381.9082.70-31,924-0.16%
2020/04/21182.9000.0082.9011,9850.05%
2020/04/10580.8000.0081.5052,0840.24%
2020/04/091483.69682.6082.4082,0960.38%
2020/04/08285.35384.9386.00-12,062-0.05%
2020/04/07984.86784.0984.4022,0460.10%
2020/04/06879.88480.2583.9041,9910.20%
2020/03/27375.37375.8774.4001,9210.00%
2020/03/2600.00475.1575.50-41,904-0.21%
2020/03/25776.37975.5474.40-21,887-0.11%
2020/03/24770.31271.8072.9051,8460.27%
2020/03/23567.0400.0066.5051,8310.27%
2020/03/20170.60270.1070.60-11,822-0.05%
2020/03/19269.20465.5364.30-21,799-0.11%
2020/03/18171.00272.8070.00-11,773-0.06%
2020/03/17172.00171.6069.0001,7410.00%
2020/03/16177.00178.2073.3001,7190.00%
2020/03/13274.80573.7275.90-31,701-0.18%
2020/03/12280.30679.9580.60-41,700-0.24%
2020/03/11487.45285.5085.5021,6700.12%
2020/03/10188.00187.5088.4001,6550.00%
2020/03/09992.68491.1388.1051,6400.30%
2020/03/06195.60193.2093.6001,5940.00%
2020/03/04189.30287.4087.30-11,524-0.07%
2020/03/03490.70190.3089.8031,5160.20%
2020/03/02385.77387.4086.2001,4970.00%
2020/02/26192.6000.0091.3011,4750.07%
2020/02/2500.00590.8494.70-51,486-0.34%
2020/02/24193.8000.0092.7011,4880.07%
2020/02/21295.90295.9096.0001,4880.00%
2020/02/20196.70196.3096.2001,5180.00%
2020/02/18196.20296.0095.90-11,628-0.06%
2020/02/17597.60196.8096.8041,6290.25%
2020/02/14699.301100.00100.0051,6170.31%
2020/02/13199.5000.0097.3011,5830.06%
2020/02/12297.10597.6097.30-31,550-0.19%
2020/02/11598.56197.7097.7041,5310.26%
2020/02/1000.001497.4498.70-141,525-0.92%
2020/02/079101.447101.5399.3021,5030.13%
2020/02/063108.173108.67110.0001,4280.00%
2020/02/056109.2512108.29105.50-61,406-0.43%
2020/02/0400.003106.33106.50-31,363-0.22%
2020/02/0300.002109.25110.00-21,330-0.15%
2020/01/3112111.466112.00115.5061,2850.47%
2020/01/204116.0000.00116.0041,2090.33%
2020/01/1700.004111.00115.50-41,228-0.33%
2020/01/166113.581114.00114.0051,1940.42%
2020/01/152106.252108.00108.0001,0630.00%
2020/01/14299.301100.0098.6011,0110.10%
2020/01/13795.39796.5797.3009540.00%
2020/01/10290.05290.0088.5009540.00%
2020/01/09186.00186.4086.2009280.00%
2020/01/0800.00286.5085.50-2929-0.22%
2020/01/03488.50186.2089.0038960.33%
2020/01/0200.00186.5086.50-1872-0.11%
2019/12/2700.00184.5084.40-1896-0.11%
2019/12/18184.9000.0084.9019710.10%
2019/12/1200.00184.4084.60-1995-0.10%
2019/12/0900.00185.4084.30-11,003-0.10%
2019/11/2900.00182.4082.90-11,019-0.10%
2019/11/25182.6000.0083.5011,1130.09%
2019/11/21284.7000.0085.5021,1780.17%
2019/11/20183.6000.0084.7011,1800.08%
2019/11/1900.00483.9084.20-41,176-0.34%
2019/11/18382.67483.2383.90-11,155-0.09%
2019/11/15284.00382.0780.50-11,142-0.09%
2019/11/1400.00578.5477.90-51,084-0.46%
2019/11/07173.50274.5074.00-11,204-0.08%
2019/11/05277.30176.7076.7011,1900.08%
2019/11/04676.4000.0077.0061,1910.50%
2019/10/3100.00176.4076.40-11,186-0.08%
2019/10/291.676.3000.0076.801.61,1940.14%
2019/10/28177.20177.1077.9001,1870.00%
2019/10/255.377.28281.0576.503.31,1750.28%
2019/10/24179.902079.4479.90-191,127-1.68%
2019/10/23279.25379.2779.30-11,126-0.09%
2019/10/220.178.60278.3078.70-1.91,118-0.17%
2019/10/211778.56378.2078.10141,1001.27%
2019/10/18779.341679.5479.70-91,073-0.84%
2019/10/14273.30574.5872.90-31,005-0.30%
2019/10/0900.00473.5074.00-4998-0.40%
2019/10/08174.5000.0074.6011,0180.10%
2019/10/07175.50178.3075.9001,0350.00%
2019/10/04275.5000.0075.4021,0450.19%
2019/10/0300.00575.4075.60-51,044-0.48%
2019/09/27274.5000.0073.6021,0540.19%
2019/09/26474.001374.8174.50-91,050-0.86%
2019/09/25574.0000.0074.0051,0510.48%
2019/09/24473.9800.0072.7041,0490.38%
2019/09/23273.70772.5473.70-51,043-0.48%
2019/09/19370.8000.0070.6031,0030.30%
2019/09/10170.0000.0070.0011,0310.10%
2019/09/09170.20169.6069.6001,0280.00%
2019/09/06272.0000.0072.0021,0030.20%
2019/09/03172.3000.0072.4019800.10%
2019/08/30473.40572.0072.20-1968-0.10%
2019/08/29274.00374.3072.80-1953-0.10%
2019/08/28173.201375.7273.70-12934-1.28%
2019/08/27275.351274.0874.90-10866-1.15%
2019/08/26171.30370.1070.30-2788-0.25%
2019/08/2300.004470.9271.20-44777-5.66%
2019/08/221070.43170.6069.6097621.18%
2019/08/21170.4000.0070.5017500.13%
2019/08/19470.40670.5870.00-2729-0.27%
2019/08/164069.801169.7570.10297004.14%
2019/08/151768.431468.4669.0036590.46%
2019/08/06360.532259.1160.70-19618-3.07%
2019/08/05362.4700.0061.3036210.48%
2019/08/01163.80164.7064.4006550.00%
2019/07/3100.00263.3564.00-2652-0.31%
2019/07/30261.3500.0061.2026490.31%
2019/07/24363.73163.7063.7026860.29%
2019/07/17164.2000.0063.8011,0140.10%
2019/07/16164.60165.0064.6001,0240.00%
2019/07/1500.00164.7065.00-11,031-0.10%
2019/07/12365.0700.0065.7031,0410.29%
2019/07/11363.67363.5763.4001,0250.00%
2019/07/103767.46167.3068.20361,0113.56%
2019/07/09167.70167.5068.0009940.00%
2019/07/08367.7000.0067.7039980.30%
2019/07/05267.4500.0067.9021,0180.20%
2019/07/01166.80266.9067.30-11,071-0.09%
2019/06/2800.00165.6064.60-11,078-0.09%
2019/06/2700.00265.2065.30-21,112-0.18%
2019/06/25266.55167.0065.2011,1510.09%
2019/06/24364.57165.4065.6021,1540.17%
2019/06/21165.30365.1364.40-21,227-0.16%
2019/06/18361.83162.5061.7021,4540.14%
2019/06/171261.83361.9061.9091,5120.59%
2019/06/1200.00163.4063.50-11,555-0.06%
2019/06/06161.60361.7761.70-21,611-0.12%
2019/06/05861.90861.5861.4001,6290.00%
2019/06/04461.70162.2061.7031,6390.18%
2019/05/29462.60463.0063.2001,6830.00%
2019/05/27162.0000.0061.7011,6950.06%
2019/05/23160.9000.0060.8011,6900.06%
2019/05/22162.0000.0061.9011,7030.06%
2019/05/2100.00261.7562.40-21,710-0.12%
2019/05/17460.1800.0059.7041,7220.23%
2019/05/16363.5000.0061.9031,7100.18%
2019/05/15864.16164.3064.2071,7240.41%
2019/05/13260.9500.0060.4021,7230.12%
2019/05/1000.00362.5062.40-31,753-0.17%
2019/05/09160.50361.1061.90-21,744-0.11%
2019/05/08164.5000.0064.5011,7200.06%
2019/05/0700.00164.8065.40-11,724-0.06%
2019/05/02166.1000.0066.4011,7570.06%
2019/04/3000.00065.5065.4001,7490.00%
2019/04/29265.2500.0064.1021,7330.12%
2019/04/261067.2700.0067.00101,7060.59%
2019/04/25774.83570.1669.7021,6720.12%
2019/04/24375.273374.2477.00-301,538-1.95%
2019/04/2200.00570.9270.90-51,432-0.35%
2019/04/192070.27570.2070.20151,4181.06%
2019/04/1800.00271.4069.00-21,412-0.14%
2019/04/1700.00269.4069.50-21,396-0.14%
2019/04/16470.7000.0070.0041,3880.29%
2019/04/15369.80168.8070.6021,3750.15%
2019/04/12267.6000.0068.1021,3580.15%
2019/04/11668.17269.1569.1041,3450.30%
2019/04/1000.00770.1770.40-71,316-0.53%
2019/04/0900.00671.3571.90-61,294-0.46%
2019/04/0800.00271.2069.50-21,273-0.16%
2019/04/03471.23272.5071.0021,2590.16%
2019/04/02469.73270.0070.9021,2260.16%
2019/03/29268.75169.1069.4011,1680.09%
2019/03/2800.00570.0068.60-51,154-0.43%
2019/03/27169.40168.0069.5001,1260.00%
2019/03/26768.36572.5068.0021,1010.18%
2019/03/251669.34869.2068.5081,0250.78%
2019/03/22268.302168.7370.50-19965-1.97%
2019/03/21962.06463.2364.3058490.59%
2019/03/201660.27860.3160.3087881.01%
2019/03/19657.08157.8058.9057330.68%
2019/03/18156.00355.9056.00-2711-0.28%
2019/03/1500.00556.3056.30-5712-0.70%
2019/03/14358.80158.1056.4027200.28%
2019/03/13157.00857.1157.50-7704-0.99%
2019/03/12155.801056.1056.10-9690-1.30%
2019/03/111055.2300.0055.00106851.46%
2019/03/07153.4000.0052.9016840.15%
2019/03/05154.00154.8053.9006800.00%
2019/03/0400.00453.0354.90-4658-0.61%
2019/02/26651.7000.0051.5066280.95%
2019/02/251051.9700.0052.20106171.62%
2019/02/2200.00252.3052.20-2611-0.33%
2019/02/2100.002852.5152.30-28607-4.61%
2019/02/2000.001052.0052.00-10593-1.69%
2019/02/19251.70251.8552.0005880.00%
2019/02/18152.00551.9051.50-4580-0.69%
2019/02/15151.0000.0050.5015640.18%
2019/02/14551.10652.3351.30-1550-0.18%
2019/02/1300.001351.2550.90-13531-2.44%
2019/02/1200.00350.2350.60-3524-0.57%
2019/02/1100.001150.1250.40-11520-2.11%
2019/01/29148.1000.0047.4514840.21%
2019/01/28147.7000.0047.8014770.21%
2019/01/25448.71349.0049.0014640.22%
2019/01/2400.00647.3549.30-6443-1.35%
2019/01/221044.3000.0044.30103992.50%
2019/01/2100.001244.7544.75-12398-3.01%
2019/01/1600.00145.9045.65-1394-0.25%
2019/01/15146.2000.0045.6513880.26%
2019/01/1400.00145.0045.45-1380-0.26%
2019/01/1100.00243.9344.00-2368-0.54%
2019/01/10143.9000.0044.0513670.27%
2018/12/261243.09142.6042.60113752.93%
2018/12/25143.7500.0043.8013720.27%
2018/12/2000.00743.9043.90-7361-1.93%
2018/12/19344.45344.4544.5003590.00%
2018/12/14245.9000.0045.7523450.58%
2018/12/1300.00246.1046.10-2337-0.59%
2018/12/10144.0000.0044.7513120.32%
2018/12/07145.4000.0044.8513030.33%
2018/11/30342.50343.2543.4502250.00%
2018/11/2900.00443.2042.00-4218-1.83%
2018/11/2300.00240.5040.00-2203-0.98%
2018/11/1600.00541.1341.10-5186-2.69%
2018/11/09238.50438.8639.40-2168-1.19%
2018/11/0800.00138.0038.55-1161-0.62%
2018/11/0500.00134.6535.20-1138-0.72%
2018/10/3000.00532.6632.70-5134-3.73%
2018/10/2600.00132.4532.45-1132-0.75%
2018/10/25132.30632.3632.40-5129-3.85%
2018/10/24233.25233.6033.5001240.00%
2018/10/19133.5000.0033.9511170.85%
2018/10/1800.00434.2834.10-4115-3.46%
2018/10/17434.2900.0033.5041133.52%
2018/10/15433.562133.6233.90-17107-15.77%
2018/10/12133.5500.0033.8011010.98%
2018/10/11133.9500.0033.951901.10%
2018/10/0900.00138.1037.70-175-1.32%
2018/10/01139.0000.0039.051711.40%
2018/09/2800.00139.3039.30-182-1.21%
2018/09/26239.0800.0039.0021021.95%
2018/09/17339.0500.0039.2031102.71%
2018/09/1200.00339.4039.40-3115-2.59%
2018/09/03140.0000.0040.0011260.79%
2018/08/01239.8500.0039.8521951.02%
2018/07/26140.0000.0040.0012020.49%
2018/07/2500.00140.4539.90-1204-0.49%
2018/07/2400.000.139.8039.05-0.1206-0.04%
2018/07/16138.90139.5038.8002140.00%
2018/07/1300.00339.0739.20-3213-1.40%
2018/07/11138.4000.0038.4512190.46%
2018/07/09138.3000.0038.1512250.44%
2018/07/06438.20338.1738.0512260.44%
2018/07/05240.8500.0040.5022190.91%
2018/07/04341.1300.0041.1032071.44%
2018/07/02142.1000.0042.2012040.49%
2018/06/27142.2000.0042.1512050.49%
2018/06/08143.6000.0043.7012770.36%
2018/06/07644.20743.9043.90-1276-0.36%
2018/06/0600.00143.2043.55-1273-0.37%
2018/06/05142.2000.0042.4012710.37%
2018/05/291041.9000.0042.05102733.66%
2018/05/18341.43241.8041.8012640.38%
2018/05/17541.90541.8541.8502620.00%
2018/05/16241.6300.0041.7022600.77%
2018/05/151042.2000.0041.95102603.83%
2018/05/14643.21642.5542.5502610.00%
2018/05/10543.50544.0044.1502520.00%
2018/04/2400.00245.7045.70-2233-0.86%
2018/04/18146.8000.0046.7012350.43%
2018/04/11949.5800.0048.9092453.66%
2018/04/0900.00249.5049.90-2241-0.83%
2018/04/03150.0000.0050.3012390.42%
2018/04/0200.00350.5050.50-3235-1.27%
2018/03/28149.3000.0048.8512290.44%
2018/03/23348.52749.7950.10-4216-1.85%
2018/03/22349.3500.0049.3532081.44%
2018/03/21348.63149.8050.0022010.99%
2018/03/19248.4500.0048.5021791.11%
2018/03/15248.00448.0048.65-2166-1.20%
2018/03/09145.7000.0045.8011470.68%
2018/03/0800.00745.9145.95-7147-4.76%
2018/03/06244.8000.0044.8021451.38%
2018/02/27145.00145.0045.1001500.00%
2018/02/0600.00442.9342.90-4160-2.49%
2018/01/3100.00144.4044.60-1172-0.58%
2018/01/29544.9500.0044.9051712.91%
2018/01/2300.00545.0044.60-5168-2.97%
2018/01/1900.00945.4045.40-9167-5.36%
2018/01/1800.00844.7544.75-8165-4.84%
2018/01/17144.30444.2044.30-3162-1.85%
2018/01/11144.6500.0044.4511560.64%
2018/01/10145.4000.0045.4511520.65%
2018/01/09745.861046.0346.10-3149-2.00%
2018/01/081043.1500.0043.50101377.25%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章