百和 (9938)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.7
漲跌
▼0.1
漲幅
-0.15%
成交量
1,570張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	68.10	1	67.40	67.80	0	1,793	0.00%
2024/05/16	0	0.00	1	66.60	67.60	-1	1,793	-0.06%
2024/05/15	0	0.00	0	67.00	67.00	0	1,777	0.00%
2024/05/14	1.1	67.56	2	67.60	67.40	-0.9	1,773	-0.05%
2024/05/13	2	67.20	1	67.25	68.10	1	1,749	0.05%
2024/05/10	0	0.00	0.1	65.20	65.00	-0.1	1,656	0.00%
2024/05/09	0	0.00	2	62.60	62.80	-2	1,619	-0.12%
2024/05/08	6	62.70	2	62.85	62.80	4	1,601	0.25%
2024/05/06	0	0.00	3	64.10	64.30	-3	1,530	-0.20%
2024/05/03	0	0.00	0.1	64.20	64.00	-0.1	1,505	0.00%
2024/05/02	2.1	63.45	3	63.50	63.60	-1	1,495	-0.06%
2024/04/30	0	0.00	2.1	63.51	63.60	-2.1	1,486	-0.14%
2024/04/26	1.1	64.23	6.1	64.88	64.20	-5	1,444	-0.34%
2024/04/25	0	0.00	4	63.90	64.70	-4	1,404	-0.28%
2024/04/24	0	0.00	0.1	63.30	63.30	-0.1	1,332	-0.01%
2024/04/22	4	62.00	0	0.00	61.20	4	1,275	0.31%
2024/04/19	6	61.03	9	60.91	60.10	-3	1,223	-0.25%
2024/04/18	1	61.30	0	0.00	60.90	1	1,159	0.09%
2024/04/17	1	61.20	0	0.00	61.20	1	1,129	0.09%
2024/04/16	4	60.30	5	60.30	60.40	-1	1,078	-0.09%
2024/04/15	0	0.00	8	60.18	60.60	-8	1,037	-0.77%
2024/04/12	7	57.60	0	0.00	57.90	7	966	0.72%
2024/04/11	2	58.10	1	59.70	58.20	1	949	0.11%
2024/04/10	0	0.00	1.7	58.19	59.00	-1.7	932	-0.18%
2024/04/09	0	0.00	5	57.94	58.00	-5	906	-0.55%
2024/04/08	3	56.43	0	0.00	56.50	3	875	0.34%
2024/04/02	0	0.00	0	56.80	56.70	0	876	0.00%
2024/04/01	0	0.00	0	57.30	57.00	0	883	0.00%
2024/03/29	1	57.00	0	0.00	57.50	1	891	0.11%
2024/03/28	4	57.60	0	0.00	57.40	4	892	0.45%
2024/03/27	1	56.39	0	0.00	56.20	1	907	0.11%
2024/03/22	1	57.00	0	0.00	57.10	1	929	0.11%
2024/03/21	0	57.50	0	0.00	57.60	0	938	0.00%
2024/03/20	0	0.00	0	58.40	57.80	0	957	0.00%
2024/03/15	2	56.90	0	0.00	56.20	2	934	0.21%
2024/03/14	0	0.00	1.1	56.13	57.70	-1.1	932	-0.12%
2024/03/13	1	54.50	0	0.00	54.50	1	928	0.11%
2024/03/12	2	55.35	2	55.10	54.90	0	952	0.00%
2024/03/11	1	55.00	1	55.20	54.90	0	965	0.00%
2024/03/08	1	54.00	0	0.00	54.20	1	989	0.10%
2024/03/07	2.1	54.51	0	0.00	54.60	2.1	1,036	0.21%
2024/03/05	1	56.20	1	56.10	56.20	0	1,120	0.00%
2024/03/04	2	56.60	0	0.00	56.60	2	1,227	0.16%
2024/03/01	0	0.00	0	57.40	57.20	0	1,285	0.00%
2024/02/27	2	56.40	0	0.00	56.70	2	1,330	0.15%
2024/02/26	0	56.50	0	57.20	57.20	0	1,326	0.00%
2024/02/23	1	56.20	0	0.00	56.30	1	1,335	0.07%
2024/02/22	2	56.85	0	0.00	57.00	2	1,340	0.15%
2024/02/21	1	57.50	0	0.00	57.20	1	1,340	0.07%
2024/02/20	1	58.00	0	0.00	57.60	1	1,342	0.07%
2024/02/02	1	53.40	0	0.00	53.40	1	1,410	0.07%
2024/01/29	0	53.80	0	0.00	54.00	0	1,577	0.00%
2024/01/23	0	0.00	0.1	54.20	54.40	-0.1	1,658	-0.01%
2024/01/18	5.1	52.50	0	0.00	52.60	5.1	1,684	0.30%
2024/01/17	1	54.20	0	0.00	52.80	1	1,693	0.06%
2024/01/16	1	55.30	0	0.00	54.60	1	1,698	0.06%
2024/01/09	0	0.00	2	58.00	57.80	-2	1,975	-0.10%
2023/12/29	0	57.80	0	58.00	57.60	0	2,122	0.00%
2023/12/26	1	58.20	0	0.00	58.20	1	2,305	0.04%
2023/12/25	0	0.00	0	58.50	58.20	0	2,309	0.00%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/14	2	61.80	0	0.00	61.70	2	2,336	0.09%
2023/12/08	1	61.90	0	0.00	62.00	1	2,672	0.04%
2023/12/07	1	62.50	0	0.00	62.50	1	2,688	0.04%
2023/12/06	1	63.80	0	64.30	63.90	1	2,722	0.04%
2023/12/05	0	0.00	1	64.70	64.00	-1	2,909	-0.03%
2023/12/04	0	0.00	0	64.90	64.50	0	3,040	0.00%
2023/12/01	1	62.90	1.1	63.70	63.70	-0.1	2,993	0.00%
2023/11/30	1	64.40	4	62.90	62.20	-3	2,959	-0.10%
2023/11/29	3	64.10	2	63.80	64.00	1	2,901	0.03%
2023/11/28	1	61.90	1	61.50	61.90	0	2,802	0.00%
2023/11/22	0	0.00	0	59.20	58.90	0	2,737	0.00%
2023/11/17	0	0.00	1	59.60	59.60	-1	2,772	-0.04%
2023/11/16	0	0.00	3	59.10	59.30	-3	2,783	-0.11%
2023/11/14	1	57.40	0	0.00	57.20	1	2,755	0.04%
2023/11/10	1	58.30	0	0.00	58.80	1	2,733	0.04%
2023/11/08	1	60.00	0	0.00	59.90	1	2,705	0.04%
2023/11/07	2	60.40	1	60.70	61.40	1	2,651	0.04%
2023/11/03	1	60.00	0	0.00	60.00	1	2,605	0.04%
2023/11/02	0	0.00	3	59.40	59.30	-3	2,583	-0.12%
2023/11/01	0	0.00	1	58.30	58.60	-1	2,541	-0.04%
2023/10/30	2	57.90	0	0.00	58.20	2	2,591	0.08%
2023/10/27	0	0.00	0	57.90	58.30	0	2,598	0.00%
2023/10/26	2	58.70	0	0.00	58.10	2	2,611	0.08%
2023/10/25	1	58.70	0	0.00	59.10	1	2,602	0.04%
2023/10/24	0	0.00	0	57.90	57.90	0	2,604	0.00%
2023/10/18	2	60.25	2	58.95	58.70	0	2,452	0.00%
2023/10/17	0	0.00	1	57.30	57.20	-1	2,317	-0.04%
2023/10/16	1	56.80	0	0.00	56.50	1	2,290	0.04%
2023/10/13	0	0.00	0.9	56.80	56.90	-0.9	2,292	-0.04%
2023/10/12	0	0.00	0	55.00	54.80	0	2,272	0.00%
2023/10/03	0	0.00	1	56.50	56.40	-1	2,149	-0.05%
2023/10/02	1	55.90	1	56.90	57.00	0	2,106	0.00%
2023/09/22	2	53.50	0	0.00	53.20	2	1,986	0.10%
2023/09/21	0	0.00	0	54.60	54.20	0	1,969	0.00%
2023/09/15	0	0.00	0	55.20	55.00	0	1,879	0.00%
2023/09/14	0	0.00	0	56.10	56.10	0	1,839	0.00%
2023/09/13	0	0.00	6	57.00	56.90	-6	1,754	-0.34%
2023/09/11	0	0.00	1	52.80	52.50	-1	1,579	-0.06%
2023/09/08	2	52.70	1.2	53.54	53.80	0.9	1,523	0.06%
2023/09/07	0	0.00	1	52.80	52.30	-1	1,322	-0.08%
2023/09/05	1	48.90	0	0.00	49.05	1	1,147	0.09%
2023/09/04	0.2	49.83	0	0.00	49.60	0.2	1,135	0.02%
2023/08/29	0	0.00	1	46.85	46.90	-1	1,094	-0.09%
2023/08/28	1	46.65	0	0.00	46.55	1	1,091	0.09%
2023/08/23	2.1	46.52	0	0.00	47.00	2.1	1,030	0.20%
2023/08/22	0.2	47.50	0	0.00	47.65	0.2	1,009	0.01%
2023/08/21	0	0.00	1	47.40	47.60	-1	982	-0.10%
2023/08/18	1	47.30	0	47.70	47.20	1	978	0.10%
2023/08/17	1	47.45	1	47.80	47.90	0	966	0.00%
2023/08/15	1	48.30	0	49.95	48.45	1	946	0.11%
2023/08/14	2	48.80	0	0.00	48.35	2	936	0.21%
2023/08/11	5	51.00	0	0.00	50.60	5	903	0.55%
2023/08/09	2	52.95	0	0.00	52.30	2	884	0.23%
2023/08/07	0	54.80	0	0.00	54.50	0	846	0.00%
2023/08/01	6	58.03	5	58.00	58.00	1	761	0.13%
2023/07/28	1	57.30	0	0.00	57.50	1	714	0.14%
2023/07/27	1	57.70	0	0.00	57.50	1	704	0.14%
2023/07/24	0	0.00	0	55.00	55.30	0	676	0.00%
2023/07/20	1	56.10	1.2	56.31	56.40	-0.2	680	-0.02%
2023/07/18	0	55.10	0	0.00	55.20	0	683	0.00%
2023/07/12	0	55.50	3	56.70	55.70	-3	667	-0.44%
2023/07/05	1	55.30	0	0.00	55.50	1	632	0.16%
2023/07/03	0.2	54.30	0	0.00	54.10	0.2	623	0.02%
2023/06/30	0	0.00	1	54.20	54.40	-1	625	-0.16%
2023/06/26	0	0.00	0	53.30	53.00	0	628	0.00%
2023/06/21	0	0.00	0	53.80	53.50	0	624	0.00%
2023/06/20	0	0.00	1	54.30	54.20	-1	604	-0.17%
2023/06/19	1	54.90	0	0.00	54.90	1	601	0.17%
2023/06/12	3	55.30	0	0.00	55.30	3	618	0.48%
2023/06/09	0	55.30	2	55.40	55.10	-2	627	-0.31%
2023/06/07	0.1	55.70	0	0.00	55.60	0.1	657	0.01%
2023/06/06	0	55.50	0	0.00	55.70	0	661	0.00%
2023/06/05	0.1	55.50	0	0.00	55.40	0.1	663	0.01%
2023/06/01	1.1	53.99	0	53.90	53.70	1.1	666	0.16%
2023/05/25	1	55.30	0	0.00	55.30	1	660	0.15%
2023/05/24	1	55.70	0	0.00	55.70	1	691	0.14%
2023/05/22	2	54.70	0	0.00	54.60	2	716	0.28%
2023/05/17	0	55.20	0	0.00	54.90	0	852	0.00%
2023/05/09	0	57.50	0	0.00	57.10	0	1,200	0.00%
2023/04/26	1	54.60	0	0.00	54.70	1	1,391	0.07%
2023/04/25	2	55.65	0	0.00	55.00	2	1,413	0.14%
2023/04/24	1.1	55.53	0	0.00	55.50	1.1	1,431	0.08%
2023/04/21	1	56.20	0	0.00	56.00	1	1,443	0.07%
2023/04/19	3	58.37	0	0.00	58.10	3	1,436	0.21%
2023/04/13	2	59.40	0	0.00	59.20	2	1,419	0.14%
2023/04/11	1	58.41	0	0.00	58.50	1	1,450	0.07%
2023/04/10	0	58.66	0	0.00	58.40	0	1,487	0.00%
2023/04/07	0	0.00	1	58.80	58.70	-1	1,504	-0.07%
2023/03/27	0	59.70	0	0.00	59.70	0	1,746	0.00%
2023/03/24	1	59.40	0	0.00	59.20	1	1,760	0.06%
2023/03/21	1	58.90	0	0.00	58.70	1	1,832	0.05%
2023/03/20	0	58.30	0	0.00	58.50	0	1,849	0.00%
2023/03/17	0.2	59.00	0	0.00	57.70	0.2	1,844	0.01%
2023/03/16	0	0.00	1	59.50	59.00	-1	1,822	-0.05%
2023/03/15	0.2	59.57	0	0.00	59.20	0.2	1,819	0.01%
2023/03/14	1	60.00	0	0.00	60.00	1	1,812	0.06%
2023/03/13	0	0.00	1	60.60	60.60	-1	1,808	-0.06%
2023/03/10	0	60.80	1	60.20	60.20	-1	1,802	-0.05%
2023/03/09	0	61.40	0	0.00	61.20	0	1,805	0.00%
2023/03/08	1	61.60	0	0.00	61.80	1	1,813	0.06%
2023/03/07	0	61.70	0	0.00	61.80	0	1,815	0.00%
2023/03/06	1	62.00	1	62.10	61.70	0	1,812	0.00%
2023/02/24	0	0.00	1	62.60	61.90	-1	1,816	-0.06%
2023/02/23	1	62.20	0	0.00	62.50	1	1,821	0.05%
2023/02/21	0.1	61.68	0	61.90	61.70	0.1	1,805	0.00%
2023/02/20	1	61.30	0	0.00	61.70	1	1,806	0.06%
2023/02/17	0	0.00	0	60.60	60.70	0	1,794	0.00%
2023/02/16	2	60.25	0	0.00	60.40	2	1,812	0.11%
2023/02/15	0	0.00	0	63.00	62.70	0	1,753	0.00%
2023/02/14	1	63.00	0	0.00	63.10	1	1,728	0.06%
2023/02/13	4	64.85	4	63.60	63.00	0	1,723	0.00%
2023/02/10	1	64.50	6.1	63.92	64.20	-5.1	1,608	-0.31%
2023/02/08	2	60.75	3.1	60.00	61.00	-1.1	1,486	-0.07%
2023/02/07	0	0.00	1	59.70	59.60	-1	1,466	-0.07%
2023/02/03	0	57.40	0	0.00	57.20	0	1,438	0.00%
2023/02/01	0	0.00	0	58.90	58.70	0	1,421	0.00%
2023/01/31	0.1	58.86	1	58.80	59.40	-1	1,429	-0.07%
2023/01/30	1	58.30	0	0.00	58.10	1	1,389	0.07%
2023/01/13	0.6	58.90	1.1	59.68	59.80	-0.5	1,351	-0.04%
2023/01/12	0.2	58.40	1	58.40	57.90	-0.8	1,352	-0.06%
2023/01/11	1	58.50	1	58.00	58.30	0	1,334	0.00%
2023/01/09	0	0.00	1	57.30	57.30	-1	1,358	-0.07%
2023/01/05	0	0.00	0	58.00	58.20	0	1,353	0.00%
2022/12/30	1	57.40	0	0.00	56.80	1	1,345	0.07%
2022/12/28	1.1	58.99	1	59.50	58.50	0.1	1,316	0.00%
2022/12/27	0	0.00	0	58.80	58.60	0	1,277	0.00%
2022/12/26	2.1	57.75	15	58.59	58.60	-12.9	1,264	-1.02%
2022/12/23	18	58.61	2	58.05	59.00	16	1,213	1.32%
2022/12/22	0	0.00	0	56.60	56.30	0	1,145	0.00%
2022/12/15	0	55.80	1	55.60	55.60	-1	1,021	-0.10%
2022/12/14	0	0.00	0	55.00	54.90	0	1,017	0.00%
2022/12/12	1	55.30	0	0.00	55.30	1	956	0.10%
2022/12/09	0	0.00	2	53.60	53.60	-2	939	-0.21%
2022/12/07	0	54.70	0	54.60	54.50	0	948	0.00%
2022/12/06	1	55.02	0	0.00	54.50	1	965	0.11%
2022/12/01	0.1	55.30	0	0.00	55.30	0.1	955	0.01%
2022/11/24	0	0.00	0	54.00	53.60	0	906	0.00%
2022/11/23	0.2	54.90	0	0.00	53.80	0.2	891	0.02%
2022/11/18	0	53.60	0	0.00	53.50	0	871	0.00%
2022/11/16	1	53.60	0	53.70	53.60	1	849	0.12%
2022/11/15	1	53.60	0	0.00	54.00	1	842	0.12%
2022/11/14	1	54.20	0	0.00	53.90	1	837	0.12%
2022/11/10	0	0.00	1	50.70	51.20	-1	787	-0.13%
2022/11/09	0.1	51.30	0	0.00	51.10	0.1	780	0.01%
2022/11/08	0.1	51.70	0	0.00	51.50	0.1	771	0.01%
2022/11/02	1	49.50	0	0.00	49.65	1	734	0.14%
2022/10/31	0	48.65	0	0.00	48.80	0	733	0.00%
2022/10/24	0.1	49.45	0	0.00	49.30	0.1	742	0.01%
2022/10/19	0	52.10	0	0.00	51.80	0	675	0.00%
2022/10/18	0	0.00	0	52.20	51.70	0	673	0.00%
2022/10/17	0	51.40	0	0.00	51.50	0	659	0.00%
2022/10/14	1	54.50	0	0.00	54.40	1	633	0.16%
2022/10/13	0	54.53	0	0.00	53.70	0	633	0.01%
2022/10/11	5	55.50	0	0.00	56.10	5	645	0.77%
2022/09/30	0	58.40	0	0.00	59.00	0	718	0.00%
2022/09/28	6	58.63	0	0.00	58.30	6	718	0.84%
2022/09/23	1	61.20	0	0.00	61.20	1	714	0.14%
2022/09/21	0	0.00	1	64.40	64.50	-1	701	-0.14%
2022/09/20	0	0.00	1	65.90	65.90	-1	692	-0.14%
2022/09/19	0	65.20	0	0.00	65.30	0	702	0.00%
2022/09/16	0	66.60	0	67.40	67.00	0	714	0.00%
2022/09/14	1	67.80	0	0.00	68.00	1	699	0.14%
2022/09/06	0	61.70	0	0.00	62.00	0	654	0.00%
2022/08/29	2	61.80	0	0.00	62.10	2	656	0.31%
2022/08/22	0	0.00	0	63.50	63.40	0	659	0.00%
2022/08/19	1	62.30	0	63.20	63.00	1	654	0.15%
2022/08/18	0	0.00	0	62.90	62.30	0	650	0.00%
2022/08/10	0	59.50	0	0.00	59.00	0	607	0.00%
2022/08/09	0	59.20	0	0.00	59.40	0	604	0.00%
2022/08/08	0.1	58.30	0	0.00	58.70	0.1	600	0.01%
2022/08/03	0	56.00	0	0.00	55.80	0	581	0.01%
2022/08/02	1	59.99	0	0.00	59.20	1	567	0.18%
2022/07/25	3	61.20	1	61.20	61.30	2	543	0.37%
2022/07/22	0	61.80	0	0.00	61.80	0	539	0.01%
2022/07/21	1	61.30	0	0.00	62.20	1	556	0.18%
2022/07/19	0	60.00	0	0.00	60.50	0	545	0.01%
2022/07/15	1	57.90	1	58.50	58.00	0	525	0.00%
2022/06/27	0	0.00	1	71.60	71.70	-1	507	-0.20%
2022/06/23	0	0.00	1	68.20	67.90	-1	505	-0.20%
2022/06/22	0	0.00	1	68.00	67.20	-1	513	-0.19%
2022/06/20	0	0.00	0	66.30	66.00	0	536	0.00%
2022/06/17	2	66.80	0	0.00	66.10	2	550	0.36%
2022/06/15	0	0.00	2	68.65	68.50	-2	606	-0.33%
2022/06/13	2	67.10	0	0.00	67.30	2	669	0.30%
2022/05/30	1	65.60	0	0.00	66.90	1	842	0.12%
2022/05/27	0	0.00	0	65.10	64.80	0	844	0.00%
2022/05/20	0	0.00	0	66.00	65.80	0	887	0.00%
2022/05/18	1	67.20	0	0.00	66.80	1	906	0.11%
2022/05/17	0	0.00	0	67.60	66.90	0	909	0.00%
2022/05/13	0	0.00	0	65.70	65.70	0	923	0.00%
2022/05/12	0	0.00	0	63.90	63.10	0	921	0.00%
2022/05/09	1	64.50	2	64.10	64.60	-1	911	-0.11%
2022/05/06	0	0.00	0	66.60	66.00	0	901	0.00%
2022/05/03	1	67.00	0	0.00	66.90	1	924	0.11%
2022/04/27	11	66.48	0	0.00	66.20	11	935	1.18%
2022/04/25	0	0.00	1	69.80	68.50	-1	934	-0.11%
2022/04/19	1	69.80	0	0.00	70.00	1	992	0.10%
2022/04/15	0	0.00	2	71.80	71.00	-2	1,002	-0.20%
2022/04/11	0	0.00	0	73.10	72.70	0	1,050	0.00%
2022/04/07	0	0.00	1	73.70	72.80	-1	1,038	-0.10%
2022/04/06	0	0.00	1	73.20	73.30	-1	1,025	-0.10%
2022/04/01	2	72.15	1	71.70	71.90	1	1,020	0.10%
2022/03/30	0	0.00	3	71.80	71.90	-3	1,014	-0.30%
2022/03/25	1	71.20	0	0.00	70.20	1	983	0.10%
2022/03/21	2	70.35	0	0.00	70.20	2	949	0.21%
2022/03/18	0	0.00	0	72.00	71.40	0	933	0.00%
2022/03/16	1	66.60	1	67.40	67.50	0	861	0.00%
2022/03/14	3	68.70	1	68.80	68.90	2	799	0.25%
2022/02/23	0	0.00	0	79.40	78.70	0	790	0.00%
2022/02/22	0	0.00	1	79.90	79.50	-1	786	-0.13%
2022/02/11	0	0.00	0	82.20	81.50	0	793	0.00%
2022/01/26	0	0.00	0	80.20	80.00	0	840	0.00%
2022/01/18	0	0.00	0.2	84.02	84.30	-0.2	865	-0.03%
2022/01/13	1	84.50	0	0.00	83.40	1	867	0.12%
2022/01/05	1	82.60	0	82.80	82.50	1	843	0.12%
2022/01/04	0	0.00	4	81.30	81.40	-4	825	-0.48%
2021/12/28	4	80.65	0	0.00	81.20	4	888	0.45%
2021/12/23	0	0.00	0	81.20	81.20	0	931	0.00%
2021/12/21	0	0.00	0	81.10	81.10	0	950	0.00%
2021/12/16	1	80.90	0	0.00	80.70	1	962	0.10%
2021/12/01	0	0.00	0	77.90	77.60	0	1,179	0.00%
2021/11/30	1	77.30	0	0.00	77.80	1	1,207	0.08%
2021/11/16	0.1	83.60	0	0.00	83.30	0.1	1,138	0.00%
2021/10/18	4	76.70	0	0.00	77.70	4	1,333	0.30%
2021/10/06	1	76.60	0	0.00	76.20	1	1,526	0.07%
2021/10/04	0.1	76.80	0	0.00	76.90	0.1	1,533	0.00%
2021/09/30	0	0.00	0	81.50	81.20	0	1,594	0.00%
2021/09/29	0	0.00	0	82.00	81.00	0	1,693	0.00%
2021/09/28	0	0.00	0	82.70	82.90	0	1,709	0.00%
2021/09/27	0	0.00	0	83.85	83.80	0	1,719	0.00%
2021/09/22	0	0.00	0	84.70	83.60	0	1,748	0.00%
2021/09/17	0	0.00	0	86.40	86.80	0	1,763	0.00%
2021/09/14	0	0.00	1	89.00	87.50	-1	1,755	-0.06%
2021/09/10	0	0.00	0	88.00	87.30	0	1,747	0.00%
2021/09/09	0	87.20	0	0.00	87.00	0	1,912	0.00%
2021/09/08	0	0.00	2	87.00	86.80	-2	1,921	-0.10%
2021/09/06	0	0.00	1	85.80	86.00	-1	2,020	-0.05%
2021/09/03	3	87.60	0	0.00	87.30	3	2,010	0.15%
2021/09/02	0	83.00	0	83.30	83.10	0	1,994	0.00%
2021/08/31	0	82.40	0	82.90	83.90	0	2,089	0.00%
2021/08/30	0	0.00	0	83.80	83.90	0	2,134	0.00%
2021/08/27	0	0.00	0	83.30	82.90	0	2,195	0.00%
2021/08/26	0	83.10	0	83.10	83.00	0	2,352	0.00%
2021/08/18	0	0.00	1	84.50	84.50	-1	2,362	-0.04%
2021/08/17	4	81.53	3	83.80	81.50	1	2,372	0.04%
2021/08/16	4	83.88	0	0.00	84.40	4	2,344	0.17%
2021/08/09	0	0.00	19	87.28	87.00	-19	2,371	-0.80%
2021/08/02	0	0.00	0	90.70	89.70	0	2,508	0.00%
2021/07/27	0	0.00	0	91.80	91.00	0	2,504	0.00%
2021/07/26	3	92.00	0	92.50	92.90	3	2,488	0.12%
2021/07/23	0	0.00	9	93.00	92.90	-9	2,503	-0.36%
2021/07/20	10	92.40	0	0.00	92.20	10	2,494	0.40%
2021/07/19	0.1	94.60	0	0.00	94.60	0.1	2,478	0.00%
2021/07/14	1	98.00	1	97.00	97.00	0	2,542	0.00%
2021/07/07	0	0.00	0.1	105.00	106.00	-0.1	2,915	0.00%
2021/07/06	11	106.55	0	0.00	105.50	11	2,884	0.38%
2021/07/05	9	101.00	0	100.50	100.50	9	2,801	0.32%
2021/06/24	0	0.00	0.1	100.00	100.50	-0.1	2,812	0.00%
2021/06/23	0	0.00	5	101.50	101.00	-5	2,826	-0.18%
2021/06/22	0	0.00	2	98.00	99.30	-2	2,829	-0.07%
2021/06/21	4.1	97.90	0	0.00	98.90	4.1	2,816	0.15%
2021/06/18	1	100.00	1	104.50	100.00	0	2,800	0.00%
2021/06/17	2	99.90	3	101.00	99.90	-1	2,628	-0.04%
2021/06/16	2	99.30	0.3	100.00	100.50	1.7	2,603	0.07%
2021/06/15	1.2	99.58	1	100.00	101.50	0.2	2,567	0.01%
2021/06/09	0	0.00	1	96.00	96.30	-1	2,474	-0.04%
2021/06/08	3	97.80	0	0.00	98.00	3	2,460	0.12%
2021/06/07	1.2	99.65	0.1	97.88	103.50	1.2	2,428	0.05%
2021/06/03	0.1	102.50	0	0.00	102.50	0.1	2,379	0.00%
2021/05/26	0	0.00	1	94.10	94.80	-1	2,308	-0.04%
2021/05/25	1	92.90	0	0.00	94.10	1	2,328	0.04%
2021/05/24	0	0.00	0.1	95.00	95.10	-0.1	2,332	0.00%
2021/05/21	0	0.00	10	91.60	91.60	-10	2,342	-0.43%
2021/05/19	3	90.20	3	89.10	89.30	0	2,406	0.00%
2021/05/17	7	81.04	1	82.60	84.20	6	2,459	0.24%
2021/05/14	1	91.50	0	0.00	90.00	1	2,431	0.04%
2021/05/12	5	91.76	3	91.00	87.60	2	2,442	0.08%
2021/05/11	0	0.00	1	99.00	96.90	-1	2,444	-0.04%
2021/05/06	0	0.00	0	92.90	93.00	0	2,477	0.00%
2021/05/03	0	0.00	0	94.60	94.60	0	2,586	0.00%
2021/04/23	0	0.00	1	97.00	97.10	-1	3,030	-0.03%
2021/04/22	1	97.00	1	96.90	96.10	0	3,165	0.00%
2021/04/21	1	97.30	0	0.00	98.00	1	3,283	0.03%
2021/04/19	0	0.00	1.1	97.12	97.30	-1.1	3,348	-0.03%
2021/04/16	4	97.08	1.1	95.14	95.10	2.9	3,380	0.09%
2021/04/15	1	95.00	5	96.60	96.60	-4	3,278	-0.12%
2021/04/14	0	88.65	0.2	88.60	87.90	-0.1	3,111	0.00%
2021/04/13	1	87.20	0.1	87.80	85.80	0.9	3,043	0.03%
2021/04/12	0	0.00	6.1	86.56	86.60	-6.1	2,995	-0.20%
2021/04/09	0	0.00	1	84.30	84.60	-1	2,966	-0.03%
2021/04/08	2	85.70	2	86.00	83.20	0	2,965	0.00%
2021/04/07	0	84.30	11	82.70	84.80	-11	2,924	-0.38%
2021/03/30	1	80.70	0	0.00	80.90	1	2,883	0.03%
2021/03/29	0	0.00	1	79.50	80.50	-1	2,872	-0.03%
2021/03/26	1	78.70	0	0.00	79.70	1	2,878	0.03%
2021/03/25	0	0.00	1	79.90	78.50	-1	2,863	-0.03%
2021/03/23	1	80.60	0	0.00	80.50	1	2,850	0.04%
2021/03/16	0	0.00	0	80.50	80.50	0	2,831	0.00%
2021/03/12	10	82.10	10	83.15	81.70	0	2,849	0.00%
2021/03/11	10	82.40	10	83.00	82.90	0	2,845	0.00%
2021/03/10	0	0.00	0	80.00	79.30	0	2,825	0.00%
2021/03/09	0	0.00	2	79.30	80.50	-2	2,804	-0.07%
2021/03/05	0	0.00	0	83.00	82.90	0	2,769	0.00%
2021/03/03	0	0.00	0	83.18	83.70	0	2,789	0.00%
2021/02/25	1	84.60	18	84.80	85.00	-17	2,778	-0.61%
2021/02/24	1.1	86.18	10	87.10	86.20	-9	2,762	-0.32%
2021/02/23	20	86.05	30	86.50	86.80	-10	2,755	-0.36%
2021/02/22	31.1	86.01	0	0.00	85.70	31.1	2,763	1.12%
2021/02/19	0	0.00	21.1	86.96	87.60	-21.1	2,740	-0.77%
2021/02/18	21	85.45	1.1	85.32	85.60	19.9	2,709	0.73%
2021/02/17	0	0.00	1	83.00	83.80	-1	2,662	-0.04%
2021/02/05	0	0.00	2	80.65	81.00	-2	2,626	-0.08%
2021/02/04	4	81.93	0.1	81.80	82.00	3.9	2,629	0.15%
2021/02/03	1	81.50	1	81.00	81.20	0	2,661	0.00%
2021/02/02	1	80.50	2	79.40	80.70	-1	2,721	-0.04%
2021/02/01	0	0.00	5	77.74	77.00	-5	2,666	-0.19%
2021/01/29	3	78.47	1	79.90	77.60	2	2,658	0.08%
2021/01/27	0	80.00	5	80.40	81.50	-5	2,516	-0.20%
2021/01/26	17	79.42	37.1	80.35	81.10	-20.1	2,496	-0.80%
2021/01/25	20	78.70	3	80.00	79.70	17	2,483	0.68%
2021/01/22	22.1	80.45	6	79.77	79.90	16.1	2,429	0.66%
2021/01/21	1	79.70	0	0.00	79.40	1	2,386	0.04%
2021/01/20	1	81.40	2	81.55	79.90	-1	2,326	-0.04%
2021/01/19	10	81.95	0.1	80.60	80.30	9.9	2,205	0.45%
2021/01/18	4	77.78	5.1	78.77	79.90	-1.1	2,096	-0.05%
2021/01/15	4.1	77.59	3	77.77	77.20	1.1	1,963	0.06%
2021/01/14	0	0.00	15.4	79.21	80.30	-15.4	1,868	-0.82%
2021/01/13	1	76.40	0	0.00	76.30	1	1,736	0.06%
2021/01/12	0	0.00	16.1	75.43	75.40	-16.1	1,660	-0.97%
2021/01/11	0	0.00	5	75.34	74.90	-5	1,612	-0.31%
2021/01/08	1	73.40	0	0.00	73.30	1	1,595	0.06%
2021/01/06	1	71.00	0	0.00	71.20	1	1,692	0.06%
2021/01/05	2	72.10	0	0.00	72.90	2	1,676	0.12%
2020/12/31	7	72.46	6	72.75	74.00	1	1,665	0.06%
2020/12/29	3	73.93	1	74.50	73.60	2	1,658	0.12%
2020/12/28	0	0.00	1	72.80	72.80	-1	1,629	-0.06%
2020/12/25	1	72.00	0	0.00	72.00	1	1,619	0.06%
2020/12/16	1	72.80	0	0.00	73.20	1	1,699	0.06%
2020/12/14	0	0.00	1	74.40	73.60	-1	1,720	-0.06%
2020/12/10	1	71.90	0	0.00	72.50	1	1,768	0.06%
2020/12/09	0.1	72.60	0	0.00	73.20	0.1	1,782	0.00%
2020/12/08	0.2	73.40	0	0.00	73.30	0.2	1,779	0.01%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/04	10.2	73.61	0	0.00	74.80	10.2	1,819	0.56%
2020/12/03	0	0.00	1	74.50	74.40	-1	1,838	-0.05%
2020/12/02	0	0.00	12	74.22	74.30	-12	1,873	-0.64%
2020/12/01	0	0.00	3	75.20	75.20	-3	1,901	-0.16%
2020/11/30	2	75.00	5	74.90	75.00	-3	1,988	-0.15%
2020/11/26	2	75.80	0	0.00	75.90	2	2,053	0.10%
2020/11/24	0	0.00	1	75.60	76.60	-1	2,142	-0.05%
2020/11/23	0	0.00	1	75.60	75.30	-1	2,334	-0.04%
2020/11/19	0	0.00	1	76.00	75.50	-1	2,537	-0.04%
2020/11/17	1	74.50	3	75.03	74.40	-2	2,595	-0.08%
2020/11/11	2	74.95	4	75.95	76.20	-2	2,819	-0.07%
2020/11/10	0	0.00	3.1	73.82	73.40	-3.1	2,783	-0.11%
2020/11/09	1	70.80	3	71.40	70.90	-2	2,812	-0.07%
2020/11/05	0.1	71.10	0	71.00	71.00	0	3,152	0.00%
2020/11/04	0	71.30	0	0.00	70.90	0	3,262	0.00%
2020/11/03	0	0.00	1	71.00	70.70	-1	3,532	-0.03%
2020/11/02	7	68.50	0	0.00	68.80	7	3,758	0.19%
2020/10/30	1	70.80	0	0.00	70.80	1	3,734	0.03%
2020/10/28	2	71.45	0	0.00	72.50	2	3,826	0.05%
2020/10/27	1	71.40	0	0.00	72.60	1	3,854	0.03%
2020/10/22	1	73.10	0	0.00	72.80	1	3,901	0.03%
2020/10/21	0	0.00	5	74.30	74.30	-5	3,858	-0.13%
2020/10/19	0	0.00	1	73.30	72.50	-1	3,826	-0.03%
2020/10/15	8	72.56	8	73.01	74.10	0	3,765	0.00%
2020/10/13	0	0.00	1	67.20	68.30	-1	3,646	-0.03%
2020/09/29	1	65.60	0	0.00	65.80	1	3,726	0.03%
2020/09/22	1	68.20	0	0.00	68.60	1	3,749	0.03%
2020/09/17	1	69.00	0	0.00	68.90	1	3,730	0.03%
2020/09/11	0	0.00	0.2	69.10	68.70	-0.2	3,672	-0.01%
2020/09/08	1	70.60	0	0.00	70.60	1	3,669	0.03%
2020/09/04	0	0.00	1	75.00	74.90	-1	3,704	-0.03%
2020/09/03	9	76.90	2	76.00	76.00	7	3,729	0.19%
2020/09/02	7	78.56	0	0.00	78.60	7	3,708	0.19%
2020/09/01	1	80.10	2	79.85	80.60	-1	3,663	-0.03%
2020/08/28	3	80.43	3	79.80	79.10	0	3,624	0.00%
2020/08/27	6	79.47	2.1	79.64	79.50	3.9	3,556	0.11%
2020/08/26	3	77.10	0	0.00	77.00	3	3,344	0.09%
2020/08/25	0	0.00	6.1	75.42	76.40	-6.1	3,255	-0.19%
2020/08/24	3	72.37	3	73.10	73.10	0	3,154	0.00%
2020/08/21	1	73.10	4	73.30	73.10	-3	3,147	-0.10%
2020/08/20	14	69.80	0	0.00	69.80	14	3,170	0.44%
2020/08/19	7	72.61	11	73.29	72.60	-4	3,137	-0.13%
2020/08/18	1	74.00	2	74.10	73.90	-1	3,095	-0.03%
2020/08/17	5	72.76	0	0.00	72.90	5	3,099	0.16%
2020/08/14	2	73.50	2	73.80	73.30	0	3,072	0.00%
2020/08/13	2.1	73.10	4	74.10	73.00	-1.9	3,089	-0.06%
2020/08/12	2	75.10	7	74.84	75.20	-5	3,032	-0.16%
2020/08/11	6	72.70	1.1	73.00	72.80	5	2,845	0.17%
2020/08/10	0	0.00	2	72.10	70.80	-2	2,748	-0.07%
2020/08/07	9	72.00	7	71.49	70.80	2	2,659	0.08%
2020/08/06	2	68.55	3	69.73	70.60	-1	2,420	-0.04%
2020/08/05	0	0.00	4	64.58	64.20	-4	2,195	-0.18%
2020/08/04	0	0.00	5	64.08	63.90	-5	2,251	-0.22%
2020/08/03	0	0.00	1	61.40	62.00	-1	2,222	-0.05%
2020/07/31	1	64.50	3	65.83	64.50	-2	2,190	-0.09%
2020/07/29	1	65.40	10	65.40	65.50	-9	2,166	-0.42%
2020/07/28	10	64.10	0	0.00	64.50	10	2,175	0.46%
2020/07/27	0	0.00	2	64.90	64.40	-2	2,182	-0.09%
2020/07/24	2	66.35	1	65.90	65.70	1	2,296	0.04%
2020/07/16	0	0.00	2	65.60	66.40	-2	2,365	-0.08%
2020/07/15	1	64.20	3	64.40	64.20	-2	2,338	-0.09%
2020/07/14	0	0.00	1	65.40	64.80	-1	2,345	-0.04%
2020/07/10	6	64.10	0	0.00	64.10	6	2,404	0.25%
2020/07/08	0	0.00	1	66.90	66.80	-1	2,445	-0.04%
2020/07/07	3	67.00	0	0.00	66.90	3	2,453	0.12%
2020/06/29	1	64.50	0	0.00	64.10	1	2,551	0.04%
2020/06/22	1	66.70	0	0.00	66.30	1	2,690	0.04%
2020/06/18	1	68.30	1	68.00	68.00	0	2,774	0.00%
2020/06/17	1	66.10	2	67.10	67.00	-1	2,802	-0.04%
2020/06/16	0	0.00	1	64.70	65.20	-1	2,840	-0.04%
2020/06/15	1	63.50	0	0.00	63.80	1	2,866	0.03%
2020/06/12	2	62.55	1	63.40	65.00	1	2,850	0.04%
2020/06/11	4	67.15	0	0.00	66.40	4	2,850	0.14%
2020/06/10	8	69.66	1	71.20	69.30	7	2,836	0.25%
2020/06/09	1	70.00	2	71.45	71.50	-1	2,856	-0.04%
2020/06/08	1	68.00	1	69.40	69.20	0	2,839	0.00%
2020/06/04	2	68.80	0	0.00	68.90	2	2,817	0.07%
2020/06/03	0	0.00	3	68.50	69.00	-3	2,827	-0.11%
2020/06/02	1	68.10	0	0.00	68.10	1	2,834	0.04%
2020/06/01	0	0.00	1	68.90	69.00	-1	2,838	-0.04%
2020/05/29	0	0.00	3	69.20	68.50	-3	2,830	-0.11%
2020/05/28	6	69.88	2	70.55	69.30	4	2,834	0.14%
2020/05/27	1	69.30	10	69.50	69.70	-9	2,841	-0.32%
2020/05/26	0	0.00	28	68.08	68.10	-28	2,802	-1.00%
2020/05/25	2	66.80	11	65.33	66.60	-9	2,767	-0.33%
2020/05/22	18	67.13	0	67.70	66.00	18	2,766	0.65%
2020/05/21	4	66.45	4	67.25	68.00	0	2,739	0.00%
2020/05/20	23	65.41	0	0.00	66.00	23	2,769	0.83%
2020/05/19	0	0.00	7	65.06	65.80	-7	2,744	-0.26%
2020/05/18	1	62.50	1	62.00	62.00	0	2,708	0.00%
2020/05/15	1	60.50	0	0.00	60.50	1	2,690	0.04%
2020/05/14	2	62.00	0	0.00	61.40	2	2,686	0.07%
2020/05/13	2	62.90	0	0.00	62.80	2	2,670	0.07%
2020/05/12	1	62.40	0	0.00	62.50	1	2,650	0.04%
2020/05/11	7	62.56	8	62.44	63.00	-1	2,641	-0.04%
2020/05/08	6	65.25	0	0.00	64.30	6	2,571	0.23%
2020/05/07	0	0.00	4	66.13	66.50	-4	2,537	-0.16%
2020/05/06	1	66.00	0	0.00	65.50	1	2,551	0.04%
2020/04/30	4.1	68.70	1	68.80	69.00	3.1	2,548	0.12%
2020/04/29	2	68.45	2	67.80	68.90	0	2,531	0.00%
2020/04/28	0	0.00	2	64.45	65.00	-2	2,438	-0.08%
2020/04/23	0	0.00	2	61.35	61.20	-2	2,387	-0.08%
2020/04/21	1	60.40	0	0.00	61.70	1	2,415	0.04%
2020/04/17	6	63.87	2	63.95	62.80	4	2,444	0.16%
2020/04/16	1	63.90	0	0.00	63.70	1	2,429	0.04%
2020/04/15	0	0.00	1	63.40	63.70	-1	2,432	-0.04%
2020/04/14	1	62.50	0	0.00	63.60	1	2,405	0.04%
2020/04/13	3	59.30	0	0.00	60.10	3	2,389	0.13%
2020/04/09	0	0.00	10	60.28	58.70	-10	2,444	-0.41%
2020/04/08	10	60.22	1	58.00	59.70	9	2,444	0.37%
2020/04/01	0	53.40	0	0.00	53.70	0	2,400	0.00%
2020/03/27	2	52.50	2	52.00	51.70	0	2,398	0.00%
2020/03/26	3	51.00	4	50.56	50.70	-1	2,384	-0.04%
2020/03/25	7	47.69	5	48.20	48.25	2	2,337	0.09%
2020/03/24	3	44.05	0	0.00	43.90	3	2,316	0.13%
2020/03/23	1	42.30	0	0.00	42.25	1	2,330	0.04%
2020/03/20	2	48.40	0	0.00	46.90	2	2,265	0.09%
2020/03/19	0	0.00	10	46.56	45.85	-10	2,205	-0.45%
2020/03/16	2	56.35	4	55.15	55.00	-2	2,095	-0.10%
2020/03/13	1	57.80	6	57.70	59.50	-5	2,058	-0.24%
2020/03/12	2	66.60	0	0.00	64.10	2	1,974	0.10%
2020/03/11	0	0.00	0	71.20	71.20	0	1,932	0.00%
2020/03/10	1	69.80	1	70.00	70.70	0	1,917	0.00%
2020/03/09	0	0.00	1	70.00	69.50	-1	1,898	-0.05%
2020/03/06	1	72.40	0	0.00	70.90	1	1,885	0.05%
2020/03/05	2	71.00	0	0.00	71.10	2	1,867	0.11%
2020/03/04	0	0.00	1	70.10	70.50	-1	1,856	-0.05%
2020/02/27	1	70.40	0	0.00	69.70	1	1,777	0.06%
2020/02/26	1	72.10	0	0.00	71.90	1	1,765	0.06%
2020/02/25	1	72.10	0	0.00	72.50	1	1,753	0.06%
2020/02/24	1	73.40	0	0.00	73.10	1	1,745	0.06%
2020/02/21	1	72.20	6	72.63	72.80	-5	1,719	-0.29%
2020/02/20	1	75.60	0	0.00	75.10	1	1,611	0.06%
2020/02/19	1	76.50	0	0.00	76.40	1	1,583	0.06%
2020/02/18	0	0.00	4	76.83	76.90	-4	1,569	-0.25%
2020/02/17	2.1	77.70	5	78.18	77.30	-2.9	1,575	-0.19%
2020/02/13	2	80.10	0	80.30	79.20	2	1,552	0.13%
2020/02/10	0	0.00	0	80.60	80.30	0	1,592	0.00%
2020/02/07	0	0.00	1	81.00	80.00	-1	1,612	-0.06%
2020/02/06	1	81.50	0.1	82.20	82.10	1	1,590	0.06%
2020/01/31	0.1	79.80	0	0.00	79.20	0.1	1,535	0.00%
2020/01/30	4.1	80.21	0	0.00	81.00	4.1	1,514	0.27%
2020/01/17	0	0.00	1	86.90	86.60	-1	1,478	-0.07%
2020/01/16	3	87.07	0	0.00	86.50	3	1,476	0.20%
2020/01/15	3.1	87.75	0	0.00	87.00	3.1	1,469	0.21%
2020/01/14	4	88.65	7.1	89.17	89.20	-3.1	1,455	-0.21%
2020/01/13	1	86.90	3.1	86.65	87.00	-2.1	1,400	-0.15%
2020/01/08	1	85.00	1	85.30	84.90	0	1,573	0.00%
2020/01/07	3	86.50	4	85.80	85.70	-1	1,578	-0.06%
2020/01/06	1	86.70	13	86.01	86.80	-12	1,547	-0.78%
2020/01/03	0	0.00	0.1	84.70	84.80	-0.1	1,496	0.00%
2020/01/02	1	84.80	0.1	84.60	84.60	0.9	1,488	0.06%
2019/12/31	1	84.20	0	0.00	84.30	1	1,484	0.07%
2019/12/30	0	0.00	2.2	83.83	84.20	-2.2	1,480	-0.15%
2019/12/27	0.1	81.70	1	81.80	81.60	-0.9	1,448	-0.07%
2019/12/26	1	82.60	11	81.46	81.50	-10	1,475	-0.68%
2019/12/25	1	82.80	1	83.60	82.70	0	1,475	0.00%
2019/12/23	2	83.00	1	83.00	82.20	1	1,475	0.07%
2019/12/20	3	82.10	5.1	81.98	82.10	-2.1	1,472	-0.14%
2019/12/19	2	80.85	0	0.00	81.00	2	1,441	0.14%
2019/12/18	2	80.55	1	80.50	80.50	1	1,418	0.07%
2019/12/16	0	0.00	1	77.10	77.70	-1	1,387	-0.07%
2019/12/12	1	78.40	1	78.50	78.00	0	1,470	0.00%
2019/12/11	1	78.60	1	77.80	78.80	0	1,540	0.00%
2019/12/09	2	77.30	0	0.00	77.30	2	1,678	0.12%
2019/12/06	1	77.90	0	0.00	77.40	1	1,792	0.06%
2019/12/03	1	77.60	0	0.00	77.60	1	1,799	0.06%
2019/11/27	1	79.20	0	0.00	78.50	1	1,835	0.05%
2019/11/26	0	0.00	1	77.90	79.00	-1	1,841	-0.05%
2019/11/25	1	77.70	2	78.20	77.40	-1	1,832	-0.05%
2019/11/21	1	77.70	0	0.00	77.60	1	1,851	0.05%
2019/11/18	2	78.70	0	0.00	78.50	2	1,923	0.10%
2019/11/15	0.1	78.30	0	0.00	78.10	0.1	1,929	0.00%
2019/11/14	13.1	78.43	0	0.00	78.30	13.1	1,933	0.68%
2019/11/13	0.1	79.20	1	79.90	79.20	-1	1,943	-0.05%
2019/11/11	0.1	79.30	0	0.00	79.20	0.1	1,993	0.00%
2019/11/06	0	0.00	2	81.10	82.40	-2	1,989	-0.10%
2019/11/05	2	80.80	0	0.00	79.90	2	1,979	0.10%
2019/11/04	1	81.10	0	0.00	80.10	1	2,004	0.05%
2019/10/30	1	81.30	0	0.00	80.30	1	2,048	0.05%
2019/10/29	3.1	81.88	3	81.90	80.90	0.1	2,083	0.00%
2019/10/23	1	81.90	0	0.00	81.60	1	2,200	0.05%
2019/10/22	3	81.83	0	0.00	81.60	3	2,206	0.14%
2019/10/21	0	0.00	2	83.00	83.00	-2	2,206	-0.09%
2019/10/18	2	82.10	2.1	83.70	82.00	-0.1	2,228	-0.01%
2019/10/17	2	83.50	1	83.90	83.80	1	2,228	0.04%
2019/10/16	3	82.43	1	82.30	83.10	2	2,218	0.09%
2019/10/09	3	80.00	1	79.50	78.80	2	2,504	0.08%
2019/10/07	1	80.20	0	0.00	80.60	1	2,674	0.04%
2019/10/02	0	0.00	1	80.00	79.30	-1	2,699	-0.04%
2019/09/27	2	78.10	0	0.00	77.40	2	2,741	0.07%
2019/09/26	0	0.00	0.1	79.70	79.70	-0.1	2,736	0.00%
2019/09/25	1	79.00	2.1	79.35	79.10	-1.1	2,712	-0.04%
2019/09/24	1	77.80	0	0.00	78.00	1	2,711	0.04%
2019/09/18	1	77.20	2	78.00	77.50	-1	2,741	-0.04%
2019/09/17	12.1	76.97	30	78.00	76.50	-17.9	2,745	-0.65%
2019/09/16	22	78.05	6	78.32	78.00	16	2,751	0.58%
2019/09/12	2.1	84.23	1	82.50	81.40	1.1	2,729	0.04%
2019/09/10	3	86.60	2	86.75	84.90	1	2,731	0.04%
2019/09/05	1	83.70	0	0.00	83.70	1	3,188	0.03%
2019/09/04	0.1	83.60	0	0.00	82.90	0.1	3,291	0.00%
2019/09/02	1	83.80	0	0.00	84.40	1	3,449	0.03%
2019/08/23	0	0.00	0	84.40	84.40	0	3,518	0.00%
2019/08/22	0.1	84.40	2	84.75	84.40	-2	3,539	-0.06%
2019/08/21	0.1	86.00	9	85.29	85.90	-9	3,512	-0.25%
2019/08/20	1	86.90	0	0.00	86.50	1	3,494	0.03%
2019/08/19	6	86.87	0	0.00	86.50	6	3,504	0.17%
2019/08/16	3	87.30	0	87.50	87.10	3	3,520	0.09%
2019/08/15	2.1	89.57	0	0.00	88.20	2.1	3,606	0.06%
2019/08/13	0.1	90.40	0	0.00	90.70	0.1	3,646	0.00%
2019/08/05	1	89.50	2	89.95	89.30	-1	3,774	-0.03%
2019/08/01	1	93.10	0	0.00	93.10	1	3,791	0.03%
2019/07/31	2	93.20	2	92.00	92.00	0	3,776	0.00%
2019/07/30	0.1	93.00	0	93.00	92.90	0	3,753	0.00%
2019/07/29	0	0.00	3	93.57	93.90	-3	3,711	-0.08%
2019/07/26	2.1	93.26	1	92.80	92.90	1.1	3,693	0.03%
2019/07/25	1	93.30	0	0.00	93.70	1	3,677	0.03%
2019/07/24	1	93.00	1	94.00	93.10	0	3,682	0.00%
2019/07/23	9.3	94.18	10	94.70	93.50	-0.7	3,731	-0.02%
2019/07/22	1	95.40	5.3	94.72	95.20	-4.3	3,744	-0.12%
2019/07/19	2	93.30	4	93.83	93.90	-2	3,742	-0.05%
2019/07/18	3.1	91.84	9	92.17	92.10	-6	3,720	-0.16%
2019/07/17	5.3	92.39	3	92.30	92.70	2.3	3,680	0.06%
2019/07/16	19	95.33	17	95.41	96.30	2	3,586	0.06%
2019/07/15	18	90.71	13.3	91.45	92.50	4.7	3,486	0.14%
2019/07/12	19.3	86.44	9	87.99	86.40	10.3	3,353	0.31%
2019/07/11	0	0.00	5.3	90.98	92.40	-5.3	3,260	-0.16%
2019/07/09	0	0.00	2	91.10	90.00	-2	3,461	-0.06%
2019/07/08	5	88.30	2	88.80	89.30	3	3,454	0.09%
2019/07/05	1.3	89.08	0	0.00	89.20	1.3	3,486	0.04%
2019/07/04	7	89.90	10.3	91.29	90.50	-3.2	3,665	-0.09%
2019/07/03	0	0.00	8	88.86	88.50	-8	3,681	-0.22%
2019/07/02	0	0.00	1	88.40	88.80	-1	3,690	-0.03%
2019/07/01	1	88.80	2	89.20	88.90	-1	3,711	-0.03%
2019/06/28	1	89.80	1	89.20	89.70	0	3,763	0.00%
2019/06/27	12.3	88.48	17	88.72	88.60	-4.8	3,849	-0.12%
2019/06/26	12	90.25	0	0.00	89.60	12	3,829	0.31%
2019/06/24	5	90.80	0	0.00	90.20	5	3,836	0.13%
2019/06/21	6	92.28	16.4	90.15	90.10	-10.4	3,826	-0.27%
2019/06/20	1	90.80	13	91.24	91.80	-12	3,789	-0.32%
2019/06/19	1.7	91.02	12	91.76	91.20	-10.3	3,761	-0.27%
2019/06/18	9.5	90.01	4	89.33	90.10	5.5	3,715	0.15%
2019/06/17	18.2	90.33	14	90.34	89.70	4.2	3,653	0.11%
2019/06/14	5	87.98	11	88.13	89.20	-6	3,519	-0.17%
2019/06/13	22	83.66	14	84.09	84.80	8	3,290	0.24%
2019/06/12	17	82.12	3	81.73	81.30	14	3,235	0.43%
2019/06/11	2	78.50	5.1	77.96	81.20	-3.1	3,285	-0.09%
2019/06/10	1	75.50	1	75.50	75.70	0	3,323	0.00%
2019/06/06	3	72.73	2	73.30	73.50	1	3,383	0.03%
2019/06/04	2	74.40	10	74.80	74.60	-8	3,473	-0.23%
2019/06/03	4	76.60	0	0.00	76.10	4	3,457	0.12%
2019/05/31	4	78.65	0	78.10	78.10	4	3,463	0.12%
2019/05/29	0	0.00	2	77.20	78.10	-2	3,506	-0.06%
2019/05/27	1	75.90	1	75.40	75.50	0	3,508	0.00%
2019/05/24	2	76.65	1	76.50	76.30	1	3,523	0.03%
2019/05/22	14	81.19	3	79.87	78.60	11	3,530	0.31%
2019/05/21	11	79.09	5.2	78.77	79.40	5.8	3,453	0.17%
2019/05/20	0	0.00	4	75.90	76.30	-4	3,417	-0.12%
2019/05/17	2	76.80	0	0.00	76.00	2	3,444	0.06%
2019/05/16	1	76.50	9.1	76.24	75.10	-8.1	3,586	-0.23%
2019/05/15	3	75.00	4.1	74.68	75.00	-1.1	3,566	-0.03%
2019/05/14	2.1	71.12	1	72.10	71.60	1.1	3,532	0.03%
2019/05/10	1	75.00	1.1	75.24	75.00	-0.1	3,564	0.00%
2019/05/08	0	0.00	1	74.40	75.60	-1	3,622	-0.03%
2019/05/07	1	73.90	1	73.50	74.50	0	3,727	0.00%
2019/05/06	0.1	73.00	0	0.00	72.00	0.1	3,773	0.00%
2019/05/03	0	0.00	1	75.00	75.50	-1	3,831	-0.03%
2019/04/30	0	0.00	1.1	74.21	75.60	-1.1	4,002	-0.03%
2019/04/29	0.2	73.70	2	74.70	73.70	-1.8	4,107	-0.04%
2019/04/26	1	77.50	0	0.00	76.30	1	4,172	0.02%
2019/04/25	2	78.50	7	79.14	79.20	-5	4,398	-0.11%
2019/04/24	1	78.20	1	77.50	78.20	0	4,689	0.00%
2019/04/23	0.2	76.80	0	0.00	76.80	0.2	4,919	0.00%
2019/04/22	6.1	78.33	0	0.00	77.60	6.1	5,218	0.12%
2019/04/19	0	0.00	1	78.00	77.80	-1	5,352	-0.02%
2019/04/18	0.1	78.30	0	0.00	78.70	0.1	5,389	0.00%
2019/04/17	3.1	81.95	3	80.77	79.60	0.1	5,439	0.00%
2019/04/16	3	79.43	4.1	79.01	80.30	-1.1	5,392	-0.02%
2019/04/15	4	78.13	3	77.63	78.80	1	5,340	0.02%
2019/04/12	3	76.03	0	0.00	76.10	3	5,173	0.06%
2019/04/11	4.1	75.87	1	75.50	75.50	3.1	5,170	0.06%
2019/04/10	10	77.35	2.1	77.71	76.30	7.9	5,130	0.15%
2019/04/09	3	73.37	15.1	74.54	73.80	-12.1	4,924	-0.25%
2019/04/08	2	72.10	2	72.80	72.80	0	4,851	0.00%
2019/04/02	8.2	72.84	7	72.47	72.00	1.2	4,801	0.02%
2019/04/01	3	73.70	10	73.81	73.50	-7	4,753	-0.15%
2019/03/29	0	0.00	0.1	71.20	71.60	-0.1	4,653	0.00%
2019/03/27	3	70.10	3	70.60	70.60	0	4,625	0.00%
2019/03/25	0.1	69.00	0	0.00	69.00	0.1	4,598	0.00%
2019/03/22	0	0.00	1	71.00	70.20	-1	4,574	-0.02%
2019/03/21	2	70.40	2	70.00	70.10	0	4,554	0.00%
2019/03/19	0	0.00	2	70.50	70.10	-2	4,520	-0.04%
2019/03/18	0	0.00	2	70.20	70.30	-2	4,499	-0.04%
2019/03/15	13	71.97	5	71.48	70.70	8	4,466	0.18%
2019/03/14	10	72.27	10.2	72.94	72.40	-0.2	4,403	0.00%
2019/03/13	5	71.70	2.1	71.94	72.80	2.9	4,263	0.07%
2019/03/12	4	69.30	8.2	69.38	69.00	-4.2	4,091	-0.10%
2019/03/11	1	68.00	0.1	67.90	68.00	0.9	4,022	0.02%
2019/03/08	3	66.97	2	66.65	66.80	1	4,009	0.02%
2019/03/07	1	66.10	0	0.00	65.10	1	3,951	0.03%
2019/03/06	0.1	66.20	0	0.00	65.50	0.1	3,961	0.00%
2019/03/05	3	65.83	0	0.00	66.30	3	3,954	0.08%
2019/03/04	2	67.40	3.1	67.36	67.50	-1.1	3,926	-0.03%
2019/02/27	0.1	64.80	0	0.00	64.70	0.1	3,867	0.00%
2019/02/26	0.1	66.10	1	66.50	65.70	-1	3,860	-0.02%
2019/02/25	1	66.00	0	0.00	65.90	1	3,868	0.03%
2019/02/22	0	0.00	12	66.84	66.40	-12	3,848	-0.31%
2019/02/21	6.1	66.77	5	67.90	66.50	1.1	3,812	0.03%
2019/02/20	14	67.64	2	67.35	67.30	12	3,790	0.32%
2019/02/19	1	68.90	1	68.60	69.00	0	3,759	0.00%
2019/02/18	1	66.80	2	66.95	67.80	-1	3,728	-0.03%
2019/02/15	9.1	71.49	8	70.33	66.00	1.1	3,690	0.03%
2019/02/14	6	68.80	0	0.00	68.50	6	3,519	0.17%
2019/02/13	0	0.00	1	68.70	69.00	-1	3,523	-0.03%
2019/02/12	0	0.00	2	69.60	69.80	-2	3,504	-0.06%
2019/02/11	1	67.30	2	68.50	67.10	-1	3,488	-0.03%
2019/01/30	1	69.20	2	69.05	69.30	-1	3,453	-0.03%
2019/01/29	4	69.50	22	68.06	69.40	-18	3,430	-0.52%
2019/01/28	4.2	69.39	6	68.47	68.40	-1.8	3,371	-0.05%
2019/01/25	4	68.08	6	67.87	67.10	-2	3,262	-0.06%
2019/01/24	2	68.10	11	68.28	67.60	-9	3,222	-0.28%
2019/01/23	5	67.46	10	67.24	68.10	-5	3,150	-0.16%
2019/01/22	2	69.10	1.3	68.94	69.40	0.7	3,036	0.02%
2019/01/21	7	69.77	11	69.62	70.10	-4	2,970	-0.13%
2019/01/18	19	68.44	21	67.89	68.90	-2	2,862	-0.07%
2019/01/17	20	66.96	5	68.06	68.90	15	2,794	0.54%
2019/01/16	13	66.29	20	65.91	66.00	-7	2,555	-0.27%
2019/01/15	28	62.40	15	62.82	64.90	13	2,291	0.57%
2019/01/14	18	61.23	17.1	61.58	61.70	1	2,055	0.05%
2019/01/11	31	55.74	12.2	56.95	58.40	18.8	1,792	1.05%
2019/01/10	0	0.00	2	52.00	53.40	-2	1,680	-0.12%
2019/01/09	2	52.45	1	52.50	51.80	1	1,687	0.06%
2019/01/08	0	0.00	0.1	51.30	51.30	-0.1	1,718	0.00%
2019/01/07	0	0.00	1	51.10	51.00	-1	1,711	-0.06%
2019/01/04	2	49.70	0	0.00	50.00	2	1,726	0.12%
2019/01/03	1	50.60	0.4	50.30	50.60	0.6	1,785	0.03%
2018/12/28	0	0.00	2	49.65	49.30	-2	1,923	-0.10%
2018/12/25	0.1	49.00	0	0.00	48.85	0.1	1,955	0.00%
2018/12/21	1	47.50	0	0.00	47.60	1	1,954	0.05%
2018/12/20	0	0.00	2	47.73	47.60	-2	1,955	-0.10%
2018/12/11	0.1	50.10	0	0.00	49.15	0.1	2,121	0.00%
2018/12/10	1	50.60	1	50.10	50.20	0	2,137	0.00%
2018/12/05	1.1	53.51	1	52.20	53.20	0.1	2,170	0.00%
2018/12/04	0.1	54.80	2	55.40	54.60	-2	2,190	-0.09%
2018/12/03	4.1	55.16	2	55.30	55.30	2.1	2,315	0.09%
2018/11/29	1	55.20	1	55.20	55.40	0	2,400	0.00%
2018/11/26	1	53.60	1.2	53.16	52.90	-0.2	2,544	-0.01%
2018/11/23	1	52.70	1	52.20	51.80	0	2,550	0.00%
2018/11/15	1	49.70	1	50.00	50.20	0	2,931	0.00%
2018/11/14	0.2	50.90	0	0.00	50.20	0.2	2,983	0.01%
2018/11/13	1	49.85	2	50.05	50.20	-1	3,018	-0.03%
2018/11/12	1	51.40	0	0.00	51.30	1	3,018	0.03%
2018/11/09	1	49.70	2	49.40	49.50	-1	3,011	-0.03%
2018/11/08	1	50.70	1.2	50.91	50.50	-0.2	3,015	0.00%
2018/11/01	1	46.00	1	46.25	46.30	0	2,973	0.00%
2018/10/26	0	0.00	2	42.93	43.00	-2	2,988	-0.07%
2018/10/25	1	42.15	0	0.00	42.70	1	3,012	0.03%
2018/10/24	1	45.10	0	0.00	44.85	1	2,989	0.03%
2018/10/23	3	45.10	0	0.00	44.60	3	3,009	0.10%
2018/10/22	2	46.65	2	46.10	46.85	0	2,987	0.00%
2018/10/19	1	46.00	1	45.60	46.50	0	2,983	0.00%
2018/10/17	1.2	45.47	2	46.30	45.45	-0.9	2,929	-0.03%
2018/10/16	1	46.25	2	47.33	46.00	-1	2,876	-0.03%
2018/10/12	1	50.00	2	49.25	50.00	-1	2,774	-0.04%
2018/10/11	10	48.45	11	48.02	49.90	-1	2,766	-0.04%
2018/10/09	2	51.40	0	0.00	50.50	2	2,797	0.07%
2018/10/08	1	56.50	1	56.60	56.00	0	2,718	0.00%
2018/10/05	2	58.85	0	0.00	57.10	2	2,729	0.07%
2018/09/28	0	0.00	1	60.90	60.60	-1	2,800	-0.04%
2018/09/26	1	62.70	0	0.00	62.60	1	2,797	0.04%
2018/09/25	1	63.70	0	0.00	63.60	1	2,809	0.04%
2018/09/20	0	0.00	2	62.55	61.90	-2	2,845	-0.07%
2018/09/19	8	63.50	8	63.51	63.60	0	2,849	0.00%
2018/09/18	8	64.43	3	65.40	63.10	5	2,836	0.18%
2018/09/17	2	68.95	0	0.00	67.20	2	2,793	0.07%
2018/09/14	1	71.40	8	70.53	70.50	-7	2,742	-0.26%
2018/09/13	1	70.10	0	0.00	69.90	1	2,715	0.04%
2018/09/12	3	68.10	2	67.85	67.30	1	2,704	0.04%
2018/09/11	5	67.92	2	67.80	68.10	3	2,700	0.11%
2018/09/10	1	67.50	2	67.10	67.00	-1	2,724	-0.04%
2018/09/07	15	72.18	12	68.85	68.50	3	2,745	0.11%
2018/09/06	1	71.20	13	72.64	71.50	-12	2,639	-0.45%
2018/09/05	2	70.30	0	0.00	70.00	2	2,618	0.08%
2018/09/04	12	71.84	5	70.58	70.60	7	2,585	0.27%
2018/09/03	5	71.18	3	71.57	70.60	2	2,519	0.08%
2018/08/31	1	68.90	0	0.00	68.50	1	2,431	0.04%
2018/08/30	1	68.90	1	68.20	68.40	0	2,421	0.00%
2018/08/28	0	0.00	1	68.80	69.00	-1	2,402	-0.04%
2018/08/27	1	68.90	6	68.13	68.60	-5	2,401	-0.21%
2018/08/24	3	67.37	0	0.00	68.10	3	2,369	0.13%
2018/08/23	15	68.52	13	69.11	67.90	2	2,322	0.09%
2018/08/22	6	67.42	2	67.90	68.00	4	2,152	0.19%
2018/08/21	3	64.50	5	65.70	65.70	-2	2,038	-0.10%
2018/08/20	2	60.70	4	61.60	62.70	-2	1,975	-0.10%
2018/08/17	0	0.00	3	58.70	58.50	-3	1,940	-0.15%
2018/08/15	0.1	59.30	0	0.00	58.40	0.1	1,912	0.01%
2018/08/14	0	0.00	5	60.00	59.60	-5	1,897	-0.26%
2018/08/13	7	60.01	1	59.10	59.60	6	1,892	0.32%
2018/08/10	0	0.00	3	62.50	61.80	-3	1,875	-0.16%
2018/08/09	3	62.00	0	0.00	62.00	3	1,868	0.16%
2018/08/08	1	62.50	0	0.00	62.50	1	1,890	0.05%
2018/08/06	0	0.00	2	61.50	61.00	-2	1,884	-0.11%
2018/08/02	2	60.10	2	62.00	60.00	0	1,906	0.00%
2018/07/31	3	63.57	1	63.50	63.30	2	1,890	0.11%
2018/07/30	3	67.47	1	67.00	67.50	2	1,864	0.11%
2018/07/27	0	0.00	2	66.11	66.90	-2	1,829	-0.11%
2018/07/26	0	0.00	1	65.20	65.30	-1	1,811	-0.06%
2018/07/25	0	0.00	1	65.10	65.00	-1	1,833	-0.05%
2018/07/23	1	65.60	1	65.30	63.20	0	1,927	0.00%
2018/07/18	1	64.40	2	63.60	64.10	-1	1,883	-0.05%
2018/07/17	2	64.40	5	65.10	64.60	-3	1,846	-0.16%
2018/07/16	6	61.57	6	61.25	63.50	0	1,755	0.00%
2018/07/13	1	58.40	5	58.40	59.30	-4	1,703	-0.23%
2018/07/12	1	57.50	0	0.00	57.40	1	1,708	0.06%
2018/07/11	5	56.26	0	0.00	56.00	5	1,714	0.29%
2018/07/10	0	0.00	1	59.90	58.30	-1	1,701	-0.06%
2018/07/09	1	58.20	0	0.00	59.00	1	1,696	0.06%
2018/07/03	2	62.90	3	62.60	62.60	-1	1,726	-0.06%
2018/06/29	11	63.49	7	64.17	64.20	4	1,685	0.24%
2018/06/28	3	64.20	0	0.00	63.20	3	1,651	0.18%
2018/06/27	1	65.10	0	0.00	64.30	1	1,637	0.06%
2018/06/26	0	0.00	1	67.50	65.60	-1	1,633	-0.06%
2018/06/22	1	67.30	1	68.20	68.00	0	1,645	0.00%
2018/06/21	1	70.60	0	0.00	68.60	1	1,652	0.06%
2018/06/19	2	72.15	7	71.23	70.30	-5	1,672	-0.30%
2018/06/15	8	76.33	9	76.21	73.80	-1	1,687	-0.06%
2018/06/14	1	76.40	0	0.00	75.60	1	1,661	0.06%
2018/06/13	2	75.90	0	0.00	74.70	2	1,699	0.12%
2018/06/07	0	0.00	1	73.20	73.10	-1	1,881	-0.05%
2018/06/06	1	72.70	0	0.00	73.50	1	1,889	0.05%
2018/06/04	2	70.50	0	0.00	71.00	2	1,894	0.11%
2018/05/30	0	0.00	0.1	70.50	70.40	-0.1	1,855	-0.01%
2018/05/28	0	0.00	0.1	70.00	69.70	-0.1	1,852	-0.01%
2018/05/25	4	70.30	0	0.00	70.40	4	1,856	0.22%
2018/05/21	0	0.00	1	71.80	71.30	-1	1,914	-0.05%
2018/05/18	0	0.00	1	71.10	70.90	-1	1,926	-0.05%
2018/05/15	1	76.50	1	75.60	74.50	0	1,948	0.00%
2018/05/09	1	77.40	0	0.00	77.50	1	1,911	0.05%
2018/05/08	2	77.90	1	78.10	78.00	1	1,896	0.05%
2018/05/07	0	0.00	4	75.30	75.10	-4	1,868	-0.21%
2018/05/03	0	0.00	1	75.90	76.30	-1	1,914	-0.05%
2018/05/02	1	78.00	0	0.00	76.90	1	1,944	0.05%
2018/04/30	1	79.20	1	79.70	79.60	0	1,922	0.00%
2018/04/27	1	74.80	1	75.50	75.50	0	1,860	0.00%
2018/04/26	0.2	70.50	0	0.00	69.80	0.2	1,822	0.01%
2018/04/19	0	0.00	2	73.10	72.30	-2	2,005	-0.10%
2018/04/18	2	71.50	0	0.00	69.10	2	1,990	0.10%
2018/04/17	0.1	72.50	0	0.00	72.00	0.1	1,978	0.01%
2018/04/16	2	72.75	0.1	72.90	71.70	1.9	1,993	0.10%
2018/04/13	3	73.30	0	0.00	73.40	3	1,978	0.15%
2018/04/12	1	73.40	6	74.87	73.30	-5	1,966	-0.25%
2018/04/11	6	74.32	0	0.00	73.50	6	1,962	0.31%
2018/04/10	0	0.00	1	74.80	74.10	-1	1,953	-0.05%
2018/04/09	3	79.70	0	0.00	79.40	3	1,879	0.16%
2018/03/31	1	83.60	3	83.00	83.00	-2	1,882	-0.11%
2018/03/30	0	0.00	1	82.90	83.00	-1	1,891	-0.05%
2018/03/29	0	0.00	1	81.20	81.10	-1	1,867	-0.05%
2018/03/27	2.1	82.13	0	0.00	82.00	2.1	1,833	0.11%
2018/03/23	1	78.40	0	0.00	78.70	1	1,790	0.06%
2018/03/22	5	81.44	0	0.00	81.60	5	1,744	0.29%
2018/03/19	1.1	82.05	0	0.00	81.00	1.1	1,627	0.07%
2018/03/15	1	83.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	1	86.00	0	0.00	86.10	1	1,382	0.07%
2018/03/05	0	0.00	0	93.80	93.80	0	1,306	0.00%
2018/02/21	1	95.50	0	0.00	94.80	1	1,253	0.08%
2018/02/08	0	0.00	0	100.50	99.00	0	1,242	0.00%
2018/02/01	1	98.90	2	98.60	98.50	-1	1,197	-0.08%
2018/01/31	1	99.20	0	0.00	100.50	1	1,197	0.08%
2018/01/30	0	0.00	3	100.50	100.50	-3	1,210	-0.25%
2018/01/29	3	96.80	3	96.60	97.10	0	1,197	0.00%
2018/01/25	1	99.90	0	0.00	99.80	1	1,131	0.09%
2018/01/23	0	0.00	1	104.50	105.00	-1	1,065	-0.09%
2018/01/22	5	105.90	2	108.00	106.50	3	1,054	0.28%
2018/01/19	0	0.00	0	106.00	105.00	0	1,031	0.00%
2018/01/18	1	109.00	0	0.00	106.50	1	990	0.10%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	1	112.50	0	0.00	112.50	1	877	0.11%