台航 (2617)-臺銀-臺南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	37.09	2.1	37.63	37.20	4.9	2,293	0.21%
2024/04/29	5	37.05	0	0.00	36.80	5	2,212	0.23%
2024/04/26	1.1	36.10	7.2	35.81	36.20	-6.1	2,124	-0.29%
2024/04/24	0	0.00	1	35.25	35.25	-1	2,050	-0.05%
2024/04/22	1	34.80	2	35.30	34.80	-1	2,062	-0.05%
2024/04/19	0.2	34.60	0	0.00	34.70	0.2	2,033	0.01%
2024/04/17	3	34.22	50	34.16	34.25	-47	2,006	-2.34%
2024/04/15	0.3	35.35	0	0.00	35.25	0.3	2,083	0.01%
2024/04/12	2	35.20	5	35.00	35.15	-3	2,110	-0.14%
2024/04/11	1	34.75	5	34.80	34.95	-4	2,164	-0.18%
2024/04/10	0	0.00	15	34.83	34.75	-15	2,276	-0.66%
2024/04/09	0	0.00	2	34.93	34.80	-2	2,300	-0.09%
2024/03/29	2	34.20	0	0.00	34.40	2	2,377	0.08%
2024/03/28	0	0.00	1	34.50	34.50	-1	2,432	-0.04%
2024/03/27	3	34.83	0	0.00	34.90	3	2,479	0.12%
2024/03/26	4	34.64	0	0.00	34.50	4	2,569	0.16%
2024/03/22	4	34.73	3	34.83	34.85	1	2,630	0.04%
2024/03/21	1	35.20	0.1	35.20	35.15	0.9	2,763	0.03%
2024/03/20	0	0.00	1	35.30	35.15	-1	2,774	-0.04%
2024/03/19	0	0.00	10	35.44	35.65	-10	2,816	-0.36%
2024/03/18	0.3	34.85	2	35.00	34.90	-1.7	2,841	-0.06%
2024/03/15	3.2	35.01	0	0.00	35.00	3.2	2,857	0.11%
2024/03/14	3	36.27	0	0.00	36.15	3	2,858	0.10%
2024/03/13	6	36.08	4	36.03	36.00	2	2,884	0.07%
2024/03/12	52	36.16	0	0.00	36.25	52	2,971	1.75%
2024/03/11	14	35.45	3	35.57	35.70	11	3,085	0.36%
2024/03/08	5	34.89	11.1	34.65	35.20	-6.1	3,765	-0.16%
2024/03/06	0	0.00	1.1	35.35	35.25	-1.1	4,135	-0.03%
2024/03/05	11.2	35.62	3	35.57	35.55	8.2	4,158	0.20%
2024/03/04	3	34.92	5	35.30	35.50	-2	4,159	-0.05%
2024/03/01	1	35.10	0	0.00	35.35	1	4,255	0.02%
2024/02/29	13	35.45	36	35.44	35.45	-23	4,256	-0.54%
2024/02/27	11	35.00	15	34.64	34.60	-4	4,184	-0.10%
2024/02/26	19	35.26	8	35.58	35.20	11	4,109	0.27%
2024/02/23	32.2	35.14	17	35.32	35.05	15.2	4,054	0.37%
2024/02/22	46	35.28	41	35.48	35.50	5	3,989	0.13%
2024/02/21	25	34.63	26.3	34.56	34.75	-1.3	3,847	-0.03%
2024/02/20	3	32.88	1	32.95	33.00	2	3,619	0.06%
2024/02/19	4	32.35	1	32.60	32.70	3	3,601	0.08%
2024/02/16	3	32.10	0	0.00	32.20	3	3,606	0.08%
2024/01/31	0	0.00	17	32.25	32.35	-17	3,619	-0.47%
2024/01/30	1	32.15	0	0.00	32.15	1	3,625	0.03%
2024/01/26	1	32.35	0	0.00	32.10	1	3,627	0.03%
2024/01/24	0	0.00	2	32.35	32.25	-2	3,635	-0.06%
2024/01/22	2	32.30	0	0.00	32.30	2	3,645	0.05%
2024/01/19	0	0.00	1	32.00	32.10	-1	3,641	-0.03%
2024/01/18	2	31.45	3	31.52	31.75	-1	3,628	-0.03%
2024/01/17	18	31.22	1	31.70	31.40	17	3,618	0.47%
2024/01/16	1	31.55	0	0.00	31.55	1	3,607	0.03%
2024/01/12	1	31.95	0	0.00	31.80	1	3,603	0.03%
2024/01/11	0.2	32.10	0	0.00	31.90	0.2	3,608	0.01%
2024/01/10	2	32.00	24	31.80	31.90	-22	3,623	-0.61%
2024/01/09	5.5	33.10	0	0.00	32.65	5.5	3,590	0.15%
2024/01/08	0.1	34.15	0	0.00	34.20	0.1	3,515	0.00%
2024/01/05	0.2	34.35	0	0.00	34.80	0.2	3,472	0.01%
2024/01/04	8	34.76	10	34.44	34.35	-2	3,415	-0.06%
2024/01/02	0.3	33.50	0	0.00	33.40	0.3	3,299	0.01%
2023/12/28	0.2	33.00	1	33.15	32.95	-0.8	3,253	-0.02%
2023/12/26	4.1	33.30	0	0.00	33.45	4.1	3,237	0.13%
2023/12/25	0.6	33.26	1	33.10	32.70	-0.4	3,211	-0.01%
2023/12/22	0.3	33.84	0	0.00	33.95	0.3	3,163	0.01%
2023/12/21	3.5	34.22	3	34.40	34.25	0.5	3,115	0.02%
2023/12/20	0	0.00	13.1	33.50	33.55	-13.1	3,018	-0.43%
2023/12/19	0	0.00	1	32.85	33.10	-1	3,008	-0.03%
2023/12/18	5.1	33.10	0	0.00	33.50	5.1	3,000	0.17%
2023/12/15	2	32.68	0	0.00	32.55	2	2,974	0.07%
2023/12/14	2.4	32.71	0	0.00	32.45	2.4	3,010	0.08%
2023/12/13	1.1	33.48	0	0.00	33.10	1.1	2,998	0.04%
2023/12/12	0.2	33.25	1	33.35	33.15	-0.8	3,037	-0.03%
2023/12/11	1	33.55	0	0.00	33.20	1	3,034	0.03%
2023/12/08	2	34.30	2	33.95	33.65	0	2,985	0.00%
2023/12/07	2	34.23	1.4	34.17	33.95	0.6	2,922	0.02%
2023/12/06	0	0.00	2.7	34.91	35.50	-2.7	2,807	-0.10%
2023/12/05	34.4	36.50	31.3	37.06	36.05	3.1	2,630	0.12%
2023/12/04	22	34.52	9	34.47	35.35	13	1,913	0.68%
2023/12/01	5	32.26	1	32.30	32.15	4	1,618	0.25%
2023/11/30	0	0.00	4	31.45	31.30	-4	1,476	-0.27%
2023/11/28	6	31.17	3	31.00	31.00	3	1,408	0.21%
2023/11/27	2	29.90	0	0.00	29.90	2	1,276	0.16%
2023/11/21	0	0.00	2	29.60	29.50	-2	1,250	-0.16%
2023/11/17	1	29.50	0	0.00	29.50	1	1,292	0.08%
2023/11/16	2	29.40	0	0.00	29.40	2	1,324	0.15%
2023/11/15	0	0.00	4	29.33	29.25	-4	1,383	-0.29%
2023/11/13	0	0.00	6	29.10	29.00	-6	1,614	-0.37%
2023/11/08	7	28.73	0	0.00	28.60	7	1,620	0.43%
2023/11/03	0	0.00	1	28.40	28.50	-1	1,606	-0.06%
2023/11/02	1	27.50	0	0.00	27.50	1	1,596	0.06%
2023/11/01	0.2	27.25	0	0.00	27.20	0.2	1,598	0.01%
2023/10/31	0.4	27.89	0	0.00	27.40	0.4	1,594	0.03%
2023/10/30	0.1	28.15	0	0.00	28.30	0.1	1,591	0.00%
2023/10/24	0.1	28.20	0	0.00	28.35	0.1	1,639	0.01%
2023/10/17	0.1	28.65	0	0.00	28.55	0.1	1,625	0.01%
2023/10/11	0	0.00	1	29.20	29.20	-1	1,709	-0.06%
2023/10/06	1	29.20	1	29.15	29.10	0	1,712	0.00%
2023/10/04	1.1	28.92	1	28.65	28.50	0.1	1,743	0.01%
2023/09/27	0	0.00	0.1	29.50	29.20	-0.1	1,793	0.00%
2023/09/22	0.1	29.48	0	0.00	29.60	0.1	1,873	0.01%
2023/09/21	2	30.75	2	30.55	30.20	0	1,862	0.00%
2023/09/20	7	31.08	10	30.99	30.70	-3	1,819	-0.16%
2023/09/19	1	30.20	0	0.00	30.10	1	1,699	0.06%
2023/09/18	2	30.00	0	0.00	30.00	2	1,641	0.12%
2023/09/15	4.1	29.49	3.1	29.43	29.60	1	1,605	0.06%
2023/09/14	0	0.00	1.2	28.77	28.65	-1.2	1,524	-0.08%
2023/09/13	0.1	27.84	0	0.00	27.75	0.1	1,504	0.01%
2023/09/12	1	27.60	0	0.00	27.70	1	1,519	0.07%
2023/09/07	1.2	27.90	0	0.00	27.85	1.2	1,555	0.07%
2023/09/05	0	0.00	5	28.64	28.40	-5	1,576	-0.32%
2023/09/04	1	28.55	1	28.70	28.50	0	1,593	0.00%
2023/09/01	1	28.35	1	28.45	28.25	0	1,607	0.00%
2023/08/31	0.1	28.35	0	0.00	28.30	0.1	1,612	0.01%
2023/08/30	1.2	28.26	0	0.00	28.35	1.2	1,616	0.07%
2023/08/28	0	0.00	4	28.10	27.90	-4	1,626	-0.25%
2023/08/24	0.1	28.70	0	0.00	28.55	0.1	1,615	0.00%
2023/08/23	6	28.98	0	0.00	28.95	6	1,600	0.38%
2023/08/22	4	29.26	0	0.00	29.25	4	1,598	0.25%
2023/08/21	1	29.45	1.1	29.10	29.10	-0.1	1,570	0.00%
2023/08/18	1	30.50	9	30.34	30.50	-8	1,499	-0.53%
2023/08/17	1	28.10	3.5	27.90	28.10	-2.5	1,287	-0.20%
2023/08/16	0.1	26.85	0	0.00	26.90	0.1	1,242	0.01%
2023/08/15	0.4	26.83	0	0.00	26.85	0.4	1,240	0.03%
2023/08/14	0.1	26.50	0	0.00	26.30	0.1	1,231	0.01%
2023/08/10	1.1	26.63	0	0.00	26.80	1.1	1,223	0.09%
2023/08/09	0.1	27.25	0	0.00	26.85	0.1	1,211	0.01%
2023/08/08	1	27.20	0	0.00	27.25	1	1,191	0.08%
2023/08/07	3	27.45	0	0.00	27.50	3	1,189	0.25%
2023/08/04	0	0.00	0.1	27.50	27.25	-0.1	1,192	-0.01%
2023/08/02	5.1	27.20	0.1	27.75	27.25	5	1,199	0.41%
2023/08/01	0	0.00	0.1	27.55	27.60	-0.1	1,186	-0.01%
2023/07/28	0	0.00	0.2	28.20	28.05	-0.2	1,198	-0.01%
2023/07/26	0.1	27.35	0	0.00	27.10	0.1	1,178	0.00%
2023/07/25	1.3	27.01	0	0.00	27.05	1.3	1,174	0.11%
2023/07/24	1.1	27.98	20	27.31	27.30	-19	1,159	-1.63%
2023/07/21	1.1	28.30	0	0.00	28.15	1.1	1,150	0.09%
2023/07/20	1	28.30	0	0.00	28.40	1	1,151	0.09%
2023/07/19	1	30.80	0	0.00	30.55	1	1,140	0.09%
2023/07/18	3	30.78	1	30.75	30.70	2	1,114	0.18%
2023/07/17	2	30.85	0	0.00	30.80	2	1,092	0.18%
2023/07/14	0	0.00	0.1	30.75	30.65	-0.1	1,082	-0.01%
2023/07/13	2	30.50	0	0.00	30.50	2	1,086	0.18%
2023/07/12	4	30.83	0	0.00	30.70	4	1,077	0.37%
2023/07/11	5	31.21	0	0.00	31.20	5	1,057	0.47%
2023/07/07	2	31.25	0	0.00	31.20	2	1,031	0.19%
2023/07/06	3	31.50	0	0.00	31.60	3	1,029	0.29%
2023/07/04	2.3	31.62	11	31.64	31.65	-8.7	1,049	-0.83%
2023/07/03	0	0.00	20	31.65	31.75	-20	1,028	-1.94%
2023/06/30	0	0.00	1.1	30.35	30.50	-1.1	976	-0.11%
2023/06/29	0.1	30.20	0	0.00	30.05	0.1	972	0.01%
2023/06/26	0	0.00	1	30.55	30.45	-1	1,006	-0.10%
2023/06/20	2	30.50	0.1	30.55	30.50	1.9	1,084	0.18%
2023/06/19	1	30.65	0	0.00	30.60	1	1,098	0.09%
2023/06/16	2	31.20	0	0.00	31.05	2	1,104	0.18%
2023/06/15	0.1	31.05	0	0.00	31.10	0.1	1,102	0.01%
2023/06/14	0	0.00	1	30.80	30.80	-1	1,114	-0.09%
2023/06/13	0	0.00	1	30.20	30.30	-1	1,135	-0.09%
2023/06/08	2	30.15	0	0.00	30.20	2	1,226	0.16%
2023/06/07	2.1	30.00	1	30.20	29.95	1.1	1,316	0.08%
2023/06/06	4	29.66	0.2	29.55	29.70	3.8	1,393	0.27%
2023/06/05	3.1	29.35	0	0.00	29.25	3.1	1,469	0.21%
2023/06/02	2	29.05	0.4	29.20	29.10	1.6	1,623	0.10%
2023/06/01	0.4	28.89	0	0.00	28.85	0.4	1,674	0.02%
2023/05/31	0	29.20	0	0.00	29.00	0	1,749	0.00%
2023/05/26	0.1	29.30	0	0.00	29.00	0.1	2,088	0.00%
2023/05/25	1	29.85	0.1	30.00	29.80	1	2,169	0.04%
2023/05/23	0.1	30.25	1	30.25	30.20	-0.9	2,200	-0.04%
2023/05/15	1	29.85	0	0.00	29.85	1	2,205	0.05%
2023/05/11	2	30.30	3	30.32	30.10	-1	2,225	-0.04%
2023/05/10	1	30.35	0	0.00	30.40	1	2,223	0.04%
2023/05/05	0.1	30.40	0	0.00	30.15	0.1	2,223	0.00%
2023/05/04	0	30.50	0	0.00	30.30	0	2,242	0.00%
2023/05/03	2	30.75	2	31.00	30.75	0	2,226	0.00%
2023/05/02	0.1	31.45	0	0.00	31.40	0.1	2,230	0.00%
2023/04/28	1	31.50	1	31.60	31.50	0	2,234	0.00%
2023/04/27	1	31.00	1	31.10	31.10	0	2,241	0.00%
2023/04/25	0	31.40	0	0.00	31.05	0	2,234	0.00%
2023/04/21	0.1	31.48	1	31.60	31.15	-0.9	2,240	-0.04%
2023/04/20	2	32.20	2	32.30	32.00	0	2,227	0.00%
2023/04/19	0	0.00	1	32.25	32.20	-1	2,226	-0.04%
2023/04/18	2	32.83	59	32.52	32.55	-57	2,229	-2.56%
2023/04/17	2	32.85	31	32.95	32.90	-29	2,239	-1.29%
2023/04/13	1.1	32.68	0	0.00	32.60	1.1	2,242	0.05%
2023/04/10	0	0.00	1.1	32.69	32.40	-1.1	2,240	-0.05%
2023/04/07	3	31.97	5	31.97	32.20	-2	2,218	-0.09%
2023/04/06	2.1	31.77	1	31.55	31.65	1.1	2,199	0.05%
2023/03/31	1	31.05	1	31.10	31.05	0	2,197	0.00%
2023/03/28	1	31.25	20	31.25	31.00	-19	2,381	-0.80%
2023/03/27	59	31.50	1	31.65	31.50	58	2,422	2.39%
2023/03/24	2	30.95	2	30.85	30.85	0	2,456	0.00%
2023/03/23	4	31.94	7	31.66	30.90	-3	2,457	-0.12%
2023/03/22	1	32.80	0	0.00	32.55	1	2,390	0.04%
2023/03/16	34.1	32.98	7	33.05	33.05	27.1	2,365	1.15%
2023/03/15	5	33.83	0.1	33.45	33.15	4.9	2,335	0.21%
2023/03/13	0.1	33.55	130	33.33	33.40	-130	2,270	-5.72%	大賣/鉅額交易
2023/03/10	4.1	34.09	0	0.00	33.75	4.1	2,230	0.19%
2023/03/09	6	34.05	2	34.20	34.30	4	2,144	0.19%
2023/03/08	17	33.86	14	33.50	33.55	3	2,054	0.15%
2023/03/07	41	33.51	11	33.40	33.85	30	1,981	1.51%
2023/03/06	61	31.95	3	32.20	31.95	58	1,855	3.13%
2023/03/03	32	31.07	1	30.95	32.10	31	1,825	1.70%
2023/03/02	2	31.25	1	31.25	31.25	1	1,743	0.06%
2023/03/01	0	29.65	2	30.60	29.85	-2	1,635	-0.12%
2023/02/24	2	30.00	2.2	29.92	30.00	-0.2	1,533	-0.01%
2023/02/23	1	28.70	11	28.74	28.85	-10	1,399	-0.71%
2023/02/22	0.1	27.75	1	27.80	27.80	-1	1,295	-0.07%
2023/02/21	1	27.55	0	0.00	27.55	1	1,271	0.08%
2023/02/20	0	0.00	1	27.15	27.15	-1	1,267	-0.08%
2023/02/16	0	0.00	1	27.20	27.10	-1	1,288	-0.08%
2023/02/13	1.1	26.80	0	0.00	26.80	1.1	1,320	0.08%
2023/02/09	0	0.00	5	27.20	27.20	-5	1,357	-0.37%
2023/02/08	0	0.00	28	27.05	27.10	-28	1,358	-2.06%
2023/02/07	2	26.85	72	26.95	26.95	-70	1,357	-5.16%
2023/02/06	1	27.00	74	27.14	27.05	-73	1,362	-5.36%
2023/02/03	3	27.20	15	27.21	27.20	-12	1,364	-0.88%
2023/01/31	3	26.45	0	0.00	26.45	3	1,334	0.22%
2023/01/16	0	0.00	5	26.00	26.00	-5	1,310	-0.38%
2023/01/13	5	26.00	0	0.00	25.95	5	1,311	0.38%
2023/01/11	189.1	26.25	0	0.00	26.25	189.1	1,325	14.27%	大買/鉅額交易
2023/01/09	0	0.00	3	25.95	25.90	-3	1,326	-0.23%
2023/01/06	3.1	25.78	0	0.00	25.85	3.1	1,332	0.23%
2023/01/03	0	0.00	1	26.95	26.70	-1	1,330	-0.08%
2022/12/30	1	26.90	0	0.00	26.90	1	1,337	0.07%
2022/12/28	0.1	26.50	2	26.38	26.35	-1.9	1,351	-0.14%
2022/12/27	1	26.85	0	0.00	26.55	1	1,363	0.07%
2022/12/26	0	26.75	0	0.00	26.70	0	1,371	0.00%
2022/12/23	1	27.10	0	0.00	27.25	1	1,376	0.07%
2022/12/22	15	28.16	4	27.74	27.60	11	1,373	0.80%
2022/12/19	0	0.00	2	26.58	26.65	-2	1,267	-0.16%
2022/12/16	2	27.63	1	27.75	27.30	1	1,276	0.08%
2022/12/14	0	26.15	0	0.00	26.30	0	1,301	0.00%
2022/12/13	0.1	26.65	0	0.00	26.65	0.1	1,301	0.01%
2022/12/09	1	26.40	21	26.60	26.65	-20	1,336	-1.50%
2022/12/06	1	26.15	0	0.00	25.85	1	1,411	0.07%
2022/12/05	0.1	26.60	0	0.00	26.40	0.1	1,422	0.01%
2022/12/02	0	0.00	1	26.65	26.50	-1	1,430	-0.07%
2022/12/01	1	27.10	1	26.70	26.70	0	1,458	0.00%
2022/11/30	1	26.10	1	26.30	26.45	0	1,440	0.00%
2022/11/28	21.2	26.05	1	26.25	26.00	20.2	1,450	1.39%
2022/11/25	2	25.70	1	25.55	25.80	1	1,429	0.07%
2022/11/22	0	25.00	0	0.00	24.95	0	1,435	0.00%
2022/11/18	8	25.41	1	25.20	25.10	7	1,443	0.48%
2022/11/17	0	0.00	5	25.80	25.60	-5	1,445	-0.35%
2022/11/16	11	25.57	1	25.60	25.50	10	1,445	0.69%
2022/11/15	5	25.50	0	0.00	25.60	5	1,442	0.35%
2022/11/10	0	25.00	0	0.00	25.00	0	1,427	0.00%
2022/11/09	1	25.20	5	25.05	25.05	-4	1,430	-0.28%
2022/11/08	4	25.13	3	25.50	25.00	1	1,439	0.07%
2022/11/07	3	24.28	0	0.00	24.50	3	1,425	0.21%
2022/11/03	8	23.07	0	0.00	23.25	8	1,479	0.54%
2022/11/01	0	0.00	2	23.25	23.15	-2	1,479	-0.14%
2022/10/31	6	23.25	0	0.00	23.25	6	1,477	0.41%
2022/10/21	0	0.00	0.1	23.75	23.60	-0.1	1,515	0.00%
2022/10/20	5	23.44	0	0.00	23.85	5	1,527	0.33%
2022/10/19	0	0.00	2	24.65	24.35	-2	1,518	-0.13%
2022/10/18	2	24.10	5	24.54	24.35	-3	1,532	-0.20%
2022/10/17	5	23.30	0	0.00	23.85	5	1,563	0.32%
2022/10/13	1	23.55	0	0.00	23.60	1	1,626	0.06%
2022/10/04	0	0.00	2	26.03	26.05	-2	1,676	-0.12%
2022/10/03	1	25.20	0.2	24.70	25.25	0.8	1,672	0.05%
2022/09/27	3	26.30	1	26.80	26.45	2	1,662	0.12%
2022/09/26	0.1	26.60	1	27.05	26.65	-0.9	1,662	-0.05%
2022/09/23	3	28.57	1	28.95	28.25	2	1,662	0.12%
2022/09/22	0.1	28.15	0	0.00	27.90	0.1	1,623	0.01%
2022/09/21	5	28.23	4	28.41	28.15	1	1,606	0.06%
2022/09/20	0	0.00	1	27.40	27.50	-1	1,561	-0.06%
2022/09/19	1	27.10	0	0.00	27.10	1	1,615	0.06%
2022/09/16	0	0.00	1	28.15	28.50	-1	1,617	-0.06%
2022/09/15	1	28.45	2	27.75	28.40	-1	1,656	-0.06%
2022/09/14	3	27.20	1	27.25	27.35	2	1,641	0.12%
2022/09/08	2	25.78	0	0.00	25.85	2	1,736	0.12%
2022/08/29	0.5	27.65	0	0.00	27.45	0.5	1,827	0.03%
2022/08/23	0	0.00	2	28.55	28.60	-2	1,895	-0.11%
2022/08/22	0	0.00	2	29.20	28.80	-2	1,950	-0.10%
2022/08/18	1	29.65	0	0.00	29.65	1	2,087	0.05%
2022/08/17	0	0.00	1	29.35	29.40	-1	2,142	-0.05%
2022/08/15	2	29.70	0	0.00	29.70	2	2,284	0.09%
2022/08/12	0	0.00	17	29.40	29.60	-17	2,290	-0.74%
2022/08/11	1.1	29.05	0	0.00	29.05	1.1	2,316	0.05%
2022/08/10	1	28.75	6	28.99	29.10	-5	2,309	-0.22%
2022/08/09	5	27.65	0	0.00	27.80	5	2,289	0.22%
2022/08/08	2	27.35	0	0.00	27.55	2	2,319	0.09%
2022/08/05	3	27.70	0	0.00	27.80	3	2,339	0.13%
2022/08/03	2.5	27.84	0	0.00	27.70	2.5	2,408	0.10%
2022/08/02	0.5	28.20	1	28.10	28.05	-0.5	2,468	-0.02%
2022/08/01	5	28.50	0	0.00	28.65	5	2,518	0.20%
2022/07/29	1	28.90	3	29.05	28.75	-2	2,563	-0.08%
2022/07/28	0.5	28.83	0	0.00	28.55	0.5	2,642	0.02%
2022/07/26	1.1	28.42	1	28.20	28.30	0.1	2,891	0.00%
2022/07/25	0	0.00	2	28.20	28.30	-2	3,082	-0.06%
2022/07/22	2	28.70	1	28.65	28.55	1	3,126	0.03%
2022/07/21	3	28.70	0	0.00	28.00	3	3,129	0.10%
2022/07/20	0	0.00	5	27.40	27.40	-5	3,133	-0.16%
2022/07/19	0	0.00	5	26.98	27.20	-5	3,201	-0.16%
2022/07/15	2	26.15	0	0.00	26.10	2	3,442	0.06%
2022/07/14	1	26.75	2	26.30	26.70	-1	3,834	-0.03%
2022/07/13	5	27.95	0	0.00	27.95	5	3,876	0.13%
2022/07/12	6	27.77	0	0.00	27.20	6	3,878	0.15%
2022/07/11	2	28.60	1	28.40	28.85	1	3,917	0.03%
2022/07/08	2	29.13	12	29.13	29.00	-10	3,931	-0.25%
2022/07/07	1	28.15	0	0.00	28.30	1	3,943	0.03%
2022/07/06	3.1	28.54	1	28.45	28.05	2.1	3,955	0.05%
2022/07/04	2	27.60	1	27.55	27.50	1	4,022	0.02%
2022/07/01	11	27.92	0	0.00	27.05	11	4,030	0.27%
2022/06/30	3	29.10	1	29.85	28.80	2	4,026	0.05%
2022/06/28	0.3	30.72	2	30.60	30.95	-1.7	4,031	-0.04%
2022/06/27	3	30.88	3	30.98	31.15	0	4,038	0.00%
2022/06/24	1	29.55	1	28.85	29.05	0	4,014	0.00%
2022/06/23	1	27.85	0	0.00	28.25	1	3,997	0.03%
2022/06/22	1	29.50	0	0.00	28.65	1	3,961	0.03%
2022/06/21	12	29.99	0	0.00	30.10	12	3,916	0.31%
2022/06/20	4	30.38	6	31.46	29.50	-2	3,901	-0.05%
2022/06/17	1	32.60	0	0.00	32.60	1	3,838	0.03%
2022/06/16	1.1	33.50	0	0.00	33.30	1.1	3,810	0.03%
2022/06/14	4.2	34.15	0	0.00	34.45	4.2	3,818	0.11%
2022/06/13	2.2	35.21	1	35.50	34.95	1.2	3,855	0.03%
2022/06/09	0.1	36.67	4	36.55	36.80	-3.9	4,105	-0.10%
2022/05/31	2	37.05	0	0.00	37.15	2	4,948	0.04%
2022/05/30	1	37.85	1	38.05	37.85	0	5,023	0.00%
2022/05/27	0	0.00	3	37.72	37.75	-3	5,214	-0.06%
2022/05/26	4.1	37.86	7	37.71	37.80	-2.9	5,552	-0.05%
2022/05/25	5	36.57	1.1	36.86	36.90	4	5,826	0.07%
2022/05/24	5.2	36.47	5	36.06	36.15	0.2	5,823	0.00%
2022/05/23	7.1	35.64	6	35.80	35.70	1.1	5,800	0.02%
2022/05/19	1	33.40	0	0.00	33.85	1	5,912	0.02%
2022/05/18	3	34.60	4	34.90	34.65	-1	5,928	-0.02%
2022/05/17	1	34.65	1	34.45	34.45	0	5,920	0.00%
2022/05/16	1	34.85	0	0.00	35.15	1	5,894	0.02%
2022/05/12	3	35.77	3	36.27	35.00	0	5,865	0.00%
2022/05/11	3	36.30	0	0.00	36.05	3	5,827	0.05%
2022/05/10	11	37.22	11	36.73	36.45	0	5,829	0.00%
2022/05/09	7	36.53	2	36.40	36.40	5	5,782	0.09%
2022/05/06	1	37.40	4	37.60	37.80	-3	5,754	-0.05%
2022/05/05	3	38.23	2	38.30	38.15	1	5,736	0.02%
2022/05/04	3.1	38.12	3	37.93	37.95	0.1	5,665	0.00%
2022/05/03	9	36.63	5	36.76	36.95	4	5,519	0.07%
2022/04/29	4	38.08	7.1	38.03	37.75	-3.1	5,440	-0.06%
2022/04/28	2	36.30	1	36.00	36.20	1	5,269	0.02%
2022/04/26	8	36.12	0	0.00	36.05	8	5,199	0.15%
2022/04/25	0	0.00	2	37.40	36.40	-2	5,137	-0.04%
2022/04/22	1	38.60	2	38.88	38.70	-1	5,069	-0.02%
2022/04/21	2.1	38.59	2	39.00	39.00	0.1	4,998	0.00%
2022/04/20	21	39.18	24	39.26	38.40	-3	4,826	-0.06%
2022/04/19	1	37.05	2	37.25	36.85	-1	4,454	-0.02%
2022/04/18	0	0.00	1	36.20	35.75	-1	4,411	-0.02%
2022/04/13	1	36.70	1	36.80	36.75	0	4,339	0.00%
2022/04/12	7	35.69	1	36.05	35.70	6	4,323	0.14%
2022/04/11	1	36.95	1	37.60	36.55	0	4,313	0.00%
2022/04/08	1	36.35	15	36.40	36.65	-14	4,272	-0.33%
2022/04/07	0	0.00	7	36.67	35.20	-7	4,266	-0.16%
2022/04/06	1	36.95	3	36.95	36.85	-2	4,259	-0.05%
2022/04/01	1	36.15	2.8	36.49	36.80	-1.8	4,250	-0.04%
2022/03/30	1	35.90	2	36.40	36.15	-1	4,257	-0.02%
2022/03/29	3	36.28	2	35.75	35.95	1	4,255	0.02%
2022/03/25	3	35.08	0	0.00	34.85	3	4,305	0.07%
2022/03/22	7	35.65	0	0.00	35.55	7	4,418	0.16%
2022/03/18	16.3	36.00	1	35.75	36.05	15.3	4,515	0.34%
2022/03/17	0.5	35.90	1	36.15	36.05	-0.5	4,523	-0.01%
2022/03/15	16	37.34	3	37.10	36.15	13	4,513	0.29%
2022/03/14	2	38.05	3	37.67	37.10	-1	4,523	-0.02%
2022/03/11	1	37.10	2	37.65	37.10	-1	4,531	-0.02%
2022/03/10	33	37.52	44.8	37.62	37.25	-11.8	4,535	-0.26%
2022/03/09	2	35.60	2	35.08	35.95	0	4,249	0.00%
2022/03/08	1	34.75	1	35.35	33.60	0	4,286	0.00%
2022/03/07	9.8	36.34	3	36.18	35.55	6.8	4,270	0.16%
2022/03/04	3	37.82	4	38.00	37.35	-1	4,258	-0.02%
2022/03/03	11	37.10	2	37.10	37.10	9	4,153	0.22%
2022/03/02	2	38.10	2	37.50	37.05	0	4,109	0.00%
2022/03/01	35	37.43	12	37.48	37.00	23	3,904	0.59%
2022/02/25	2	36.30	9.2	36.97	37.70	-7.2	3,571	-0.20%
2022/02/24	11	35.62	12	34.53	34.30	-1	3,230	-0.03%
2022/02/23	1	36.15	1	36.05	35.50	0	3,257	0.00%
2022/02/22	0	0.00	35	35.27	34.60	-35	3,247	-1.08%
2022/02/21	7	36.60	4	36.73	35.55	3	3,245	0.09%
2022/02/18	34	35.48	2	35.60	35.50	32	3,135	1.02%
2022/02/16	1	34.55	1	34.55	34.40	0	3,221	0.00%
2022/02/15	1	34.20	0	0.00	34.00	1	3,303	0.03%
2022/02/14	0	0.00	3	35.15	34.50	-3	3,446	-0.09%
2022/02/11	1	35.10	1	35.40	35.10	0	3,654	0.00%
2022/02/10	1.1	35.05	1	35.30	35.25	0.1	3,859	0.00%
2022/02/09	2	34.68	1	34.76	35.00	1	3,916	0.02%
2022/02/08	5	34.36	5	34.55	34.55	0	3,933	0.00%
2022/02/07	4	33.34	3	33.52	33.75	1	3,988	0.03%
2022/01/26	1	31.90	0	0.00	31.60	1	4,162	0.02%
2022/01/25	3	31.10	1	31.20	31.00	2	4,236	0.05%
2022/01/24	1	31.50	0	0.00	32.30	1	4,257	0.02%
2022/01/21	3	32.53	0	0.00	32.40	3	4,301	0.07%
2022/01/20	2	33.25	0	0.00	33.60	2	4,323	0.05%
2022/01/18	1	34.10	0	0.00	34.10	1	4,383	0.02%
2022/01/14	2	33.95	10	34.19	34.10	-8	4,507	-0.18%
2022/01/13	2	34.78	0	0.00	34.45	2	4,575	0.04%
2022/01/12	2	34.45	10	34.50	34.60	-8	4,620	-0.17%
2022/01/11	1	35.70	0	0.00	35.00	1	4,653	0.02%
2022/01/07	2.2	35.79	0	0.00	35.55	2.2	4,793	0.05%
2022/01/06	1	36.45	0	0.00	36.40	1	4,895	0.02%
2022/01/04	0.2	37.00	0	0.00	36.85	0.2	5,069	0.00%
2022/01/03	0	0.00	3	36.60	36.70	-3	5,349	-0.06%
2021/12/30	1	37.30	0	0.00	37.15	1	5,541	0.02%
2021/12/28	1	37.40	0	0.00	37.40	1	5,745	0.02%
2021/12/21	1	37.00	0	0.00	38.30	1	6,770	0.01%
2021/12/17	0	0.00	1	38.85	38.00	-1	6,768	-0.01%
2021/12/16	1	38.00	0	0.00	37.70	1	6,719	0.01%
2021/12/15	1	37.40	1	36.55	38.10	0	6,734	0.00%
2021/12/14	1	36.90	1	37.10	36.85	0	6,737	0.00%
2021/12/13	1	38.25	1	38.50	38.25	0	6,729	0.00%
2021/12/10	4	38.23	1	38.20	38.00	3	6,800	0.04%
2021/12/09	0	0.00	1	39.35	38.95	-1	6,843	-0.01%
2021/12/08	15	39.80	7	39.87	39.40	8	6,923	0.12%
2021/12/07	1	38.90	1	37.80	38.85	0	6,797	0.00%
2021/12/06	5	38.40	4	38.15	38.35	1	6,772	0.01%
2021/12/03	2	38.05	2	37.15	37.10	0	6,759	0.00%
2021/12/02	2	38.28	4	38.16	38.05	-2	6,874	-0.03%
2021/12/01	3	37.50	5	37.13	37.75	-2	6,846	-0.03%
2021/11/30	4	36.95	11	37.85	37.80	-7	6,976	-0.10%
2021/11/26	3	36.03	0	0.00	35.85	3	7,262	0.04%
2021/11/25	2	37.58	2	37.38	37.60	0	7,363	0.00%
2021/11/24	0	0.00	1	37.70	37.30	-1	7,560	-0.01%
2021/11/23	1	37.30	1	36.55	36.45	0	7,707	0.00%
2021/11/22	3	36.60	8	36.81	37.25	-5	7,920	-0.06%
2021/11/19	2	36.03	1	35.95	35.65	1	8,291	0.01%
2021/11/18	2	36.80	3	36.60	36.60	-1	9,527	-0.01%
2021/11/17	1	36.35	0	0.00	36.35	1	10,128	0.01%
2021/11/16	2	37.15	2	37.45	37.35	0	11,082	0.00%
2021/11/15	0	0.00	10	36.53	36.25	-10	12,804	-0.08%
2021/11/12	2	37.43	1	37.60	37.20	1	13,189	0.01%
2021/11/11	14	38.84	6	38.58	37.60	8	13,202	0.06%
2021/11/10	9	38.56	5.3	38.60	38.60	3.7	13,197	0.03%
2021/11/09	7	38.31	3	37.63	37.70	4	13,187	0.03%
2021/11/08	1	35.80	1	36.30	37.00	0	13,101	0.00%
2021/11/05	1	35.40	1	35.60	35.65	0	13,150	0.00%
2021/11/04	2	36.75	2	36.43	35.70	0	13,196	0.00%
2021/11/03	10	36.89	8.1	36.44	36.30	1.9	13,227	0.01%
2021/11/02	3	36.18	6	36.18	35.75	-3	13,285	-0.02%
2021/11/01	2	35.70	1	36.00	35.10	1	13,263	0.01%
2021/10/29	2	34.30	2	34.80	35.05	0	13,282	0.00%
2021/10/28	1	34.80	1	35.65	34.60	0	13,357	0.00%
2021/10/27	2	35.13	0.4	35.00	34.80	1.7	13,479	0.01%
2021/10/26	0.1	35.40	0	0.00	35.55	0.1	13,721	0.00%
2021/10/25	0	0.00	18.2	36.15	36.10	-18.2	14,064	-0.13%
2021/10/22	3.1	35.53	1	35.25	35.10	2.1	14,253	0.01%
2021/10/21	0.2	36.27	1	37.20	36.30	-0.8	14,440	-0.01%
2021/10/20	1	36.25	0	0.00	36.15	1	14,514	0.01%
2021/10/19	0	0.00	0.1	36.85	36.80	-0.1	14,714	0.00%
2021/10/18	4	36.01	5	36.33	36.55	-1	14,926	-0.01%
2021/10/15	0.1	37.30	0	0.00	37.55	0.1	15,193	0.00%
2021/10/14	6	36.80	2	37.40	37.10	4	15,365	0.03%
2021/10/12	3	37.13	2	38.80	37.10	1	16,527	0.01%
2021/10/08	6.2	40.71	4	40.91	40.20	2.2	17,224	0.01%
2021/10/07	9	40.30	10	40.37	40.95	-1	17,533	-0.01%
2021/10/05	3	38.12	3	37.42	39.45	0	18,252	0.00%
2021/10/04	5	42.94	5	41.47	38.85	0	18,607	0.00%
2021/10/01	22	44.06	21	44.03	43.10	1	19,128	0.01%
2021/09/30	33	45.08	31	45.21	44.80	2	19,679	0.01%
2021/09/29	4	43.68	3	43.73	42.60	1	20,483	0.00%
2021/09/28	4.1	43.37	1	43.45	43.15	3.1	21,363	0.01%
2021/09/27	1	45.40	0	0.00	44.70	1	23,276	0.00%
2021/09/24	1	44.90	2	45.30	45.40	-1	25,526	0.00%
2021/09/23	1	44.80	1	44.40	44.40	0	26,866	0.00%
2021/09/22	3	43.98	0	0.00	44.00	3	28,031	0.01%
2021/09/17	3	45.48	4	45.23	45.05	-1	29,307	0.00%
2021/09/15	3	45.30	3	45.15	45.65	0	31,814	0.00%
2021/09/13	1	45.80	0	0.00	45.65	1	34,744	0.00%
2021/09/08	2	45.63	1	45.27	46.40	1	36,297	0.00%
2021/09/07	1	46.70	2.4	46.59	45.80	-1.4	37,140	0.00%
2021/09/06	2	46.50	1.5	46.63	45.05	0.5	37,787	0.00%
2021/09/03	3	47.43	3	47.28	47.40	0	38,385	0.00%
2021/09/02	2	48.88	4	48.81	48.70	-2	38,491	-0.01%
2021/09/01	2	47.40	11.2	47.46	47.45	-9.2	39,147	-0.02%
2021/08/31	4	51.00	3	50.73	50.10	1	39,133	0.00%
2021/08/30	0	0.00	1	51.50	51.40	-1	39,309	0.00%
2021/08/27	4	51.83	13	51.03	50.90	-9	39,498	-0.02%
2021/08/26	11	53.90	1	53.50	53.30	10	40,366	0.02%
2021/08/25	8	53.10	7	53.29	54.00	1	40,832	0.00%
2021/08/24	61	54.96	52	53.89	53.50	9	40,500	0.02%
2021/08/23	13	52.26	28	52.58	52.90	-15	39,337	-0.04%
2021/08/20	102.1	50.16	96	48.06	48.10	6.1	38,826	0.02%	大買/
2021/08/19	96	51.56	83	51.12	49.25	13	37,905	0.03%
2021/08/18	13	45.26	21	45.64	47.85	-8	36,185	-0.02%
2021/08/17	4	44.49	3	44.25	43.50	1	35,898	0.00%
2021/08/16	1	44.00	7	43.66	43.35	-6	36,036	-0.02%
2021/08/13	7	45.61	8	45.55	44.80	-1	36,035	0.00%
2021/08/12	11	44.28	14	44.24	45.25	-3	35,960	-0.01%
2021/08/11	3	42.88	6	42.68	43.15	-3	36,021	-0.01%
2021/08/10	5	45.96	6	45.70	44.25	-1	36,403	0.00%
2021/08/09	3	46.37	2	46.00	45.00	1	36,597	0.00%
2021/08/06	7	46.43	8	46.29	45.70	-1	36,906	0.00%
2021/08/05	6	44.84	9	45.32	44.10	-3	36,977	-0.01%
2021/08/04	7	45.59	6	45.68	45.45	1	37,239	0.00%
2021/08/03	1	45.40	0	0.00	45.35	1	37,965	0.00%
2021/08/02	6	44.83	16	43.88	45.60	-10	38,908	-0.03%
2021/07/30	8.2	46.21	26	45.74	44.50	-17.9	39,585	-0.05%
2021/07/29	51	47.03	24.1	46.73	47.95	26.9	40,372	0.07%
2021/07/28	12	44.43	8	44.16	44.35	4	40,923	0.01%
2021/07/27	5.1	46.49	15.1	45.54	44.60	-10	42,247	-0.02%
2021/07/26	2	48.98	4	49.20	48.00	-2	42,885	0.00%
2021/07/23	18	50.66	9	51.06	50.00	9	43,277	0.02%
2021/07/22	13	48.67	40	48.93	48.70	-27	43,697	-0.06%
2021/07/21	23	51.75	42	51.00	50.00	-19	44,865	-0.04%
2021/07/20	18	53.41	16	53.78	53.90	2	44,736	0.00%
2021/07/19	11	57.43	18	56.48	56.40	-7	45,062	-0.02%
2021/07/16	93	59.52	45	59.74	57.00	48	45,618	0.11%
2021/07/15	63	57.24	58.7	58.28	59.50	4.4	45,165	0.01%
2021/07/14	31.1	56.02	28	55.53	54.10	3.1	44,444	0.01%
2021/07/13	48.2	60.29	72	60.06	57.90	-23.9	43,927	-0.05%
2021/07/12	40.2	63.83	38	64.07	61.70	2.2	43,658	0.00%
2021/07/09	57.2	64.68	73	63.69	63.00	-15.8	43,275	-0.04%
2021/07/08	57.2	67.13	57.2	66.89	66.40	0	43,108	0.00%
2021/07/07	105.1	68.22	90	67.52	66.50	15	42,533	0.04%	大買/
2021/07/06	83	69.41	67	69.33	66.90	16	41,570	0.04%
2021/07/05	50.2	70.58	46	69.71	67.80	4.2	40,676	0.01%
2021/07/02	158.1	74.71	188	74.24	73.80	-29.9	39,759	-0.08%	大買/大賣/
2021/07/01	139	70.30	118.1	70.26	71.90	20.9	37,866	0.06%	大買/大賣/
2021/06/30	91	61.47	84	63.27	65.50	7	35,676	0.02%
2021/06/29	222.2	63.05	238	62.53	59.60	-15.8	34,377	-0.05%	大買/大賣/
2021/06/28	103	61.43	94	62.29	62.00	9	33,307	0.03%	大買/
2021/06/25	160.2	59.06	154	58.76	58.10	6.2	32,053	0.02%	大買/大賣/
2021/06/24	319	56.51	369	58.77	57.70	-50	31,133	-0.16%	大買/大賣/
2021/06/23	156	59.26	115.1	56.86	55.90	40.9	29,731	0.14%	大買/大賣/
2021/06/22	142	61.42	108	61.52	62.10	34	28,969	0.12%	大買/大賣/
2021/06/21	23	56.97	15	57.21	57.30	8	26,873	0.03%
2021/06/18	29	50.33	64.3	51.46	52.10	-35.3	26,952	-0.13%
2021/06/17	46	46.67	67	47.33	47.40	-21	26,789	-0.08%
2021/06/16	49	46.94	26	46.35	44.85	23	26,399	0.09%
2021/06/15	30.3	45.92	23.4	46.11	46.50	6.9	25,661	0.03%
2021/06/11	21	44.64	25.1	44.83	43.75	-4.1	24,840	-0.02%
2021/06/10	5	42.37	3	41.95	42.05	2	24,204	0.01%
2021/06/09	45	43.84	45	43.95	42.75	0	24,087	0.00%
2021/06/08	11	41.89	7	42.89	43.60	4	23,307	0.02%
2021/06/07	10.1	39.65	4	39.94	39.65	6.1	23,151	0.03%
2021/06/04	30.2	45.56	21	44.10	42.60	9.2	22,848	0.04%
2021/06/03	55	47.05	33	46.89	46.00	22	22,487	0.10%
2021/06/02	11	45.02	31	45.98	46.20	-20	21,492	-0.09%
2021/06/01	3	41.42	15	39.15	42.00	-12	20,843	-0.06%
2021/05/31	6.3	38.65	12	39.20	38.20	-5.8	20,722	-0.03%
2021/05/28	12	36.55	7	37.65	38.40	5	20,617	0.02%
2021/05/27	1	36.50	10	36.56	36.40	-9	20,505	-0.04%
2021/05/26	3	35.75	11	36.21	35.85	-8	20,438	-0.04%
2021/05/25	12	35.59	0	0.00	36.00	12	20,370	0.06%
2021/05/24	20	37.39	5	38.11	37.55	15	20,229	0.07%
2021/05/21	0	0.00	50	33.83	35.40	-50	20,027	-0.25%
2021/05/20	21	33.43	2	33.75	32.20	19	19,942	0.10%
2021/05/19	33.1	33.22	6	34.83	35.00	27.1	19,994	0.14%
2021/05/18	25	31.84	20	32.20	33.00	5	19,882	0.03%
2021/05/17	7	30.36	10	30.60	30.00	-3	19,380	-0.02%
2021/05/14	17	35.03	25	35.83	33.30	-8	19,113	-0.04%
2021/05/13	9	37.11	16	38.00	37.00	-7	18,689	-0.04%
2021/05/12	24	42.23	22	41.34	41.10	2	18,363	0.01%
2021/05/11	47	49.21	28	49.16	45.65	19	18,059	0.11%
2021/05/10	25	50.80	30	50.91	50.70	-5	17,286	-0.03%
2021/05/07	47	49.05	62.2	48.84	48.65	-15.2	16,230	-0.09%
2021/05/06	40	49.12	19	48.49	48.70	21	15,395	0.14%
2021/05/05	45	45.12	110	44.58	46.85	-65	14,341	-0.45%	大賣/
2021/05/04	188	45.94	102	43.58	42.60	86	13,422	0.64%	大買/大賣/
2021/05/03	52.2	45.64	65	46.12	46.35	-12.8	11,865	-0.11%
2021/04/29	66	41.78	70	42.08	42.15	-4	10,976	-0.04%
2021/04/28	32	41.20	16	41.35	40.45	16	10,444	0.15%
2021/04/27	21	41.25	41	41.81	41.15	-20	9,815	-0.20%
2021/04/26	10	36.00	25	37.30	38.35	-15	8,392	-0.18%
2021/04/23	25	35.40	24.3	36.29	34.90	0.7	8,181	0.01%
2021/04/22	54	38.33	25	39.07	37.70	29	7,717	0.38%
2021/04/21	35	36.30	3	35.93	36.55	32	6,984	0.46%
2021/04/20	0	0.00	9	33.25	33.25	-9	6,430	-0.14%
2021/04/19	4	30.25	1.2	30.25	30.25	2.8	6,433	0.04%
2021/04/16	2	26.40	52.5	27.04	27.50	-50.5	6,441	-0.78%
2021/04/15	7	24.94	5	25.00	25.00	2	6,136	0.03%
2021/04/14	3	25.13	5	25.01	25.10	-2	6,147	-0.03%
2021/04/13	18	24.71	11	24.90	25.00	7	5,884	0.12%
2021/04/12	3	24.27	3	24.55	24.45	0	5,737	0.00%
2021/04/09	4	23.88	4	23.83	23.80	0	5,901	0.00%
2021/04/08	2	24.15	0	0.00	24.15	2	5,884	0.03%
2021/04/07	20	24.06	0	0.00	24.15	20	5,875	0.34%
2021/04/06	8	24.04	1	24.10	23.95	7	6,068	0.12%
2021/04/01	5	23.81	4	23.60	23.70	1	6,187	0.02%
2021/03/31	4	24.19	12	24.65	24.00	-8	6,138	-0.13%
2021/03/30	1	23.80	4	23.93	24.15	-3	6,039	-0.05%
2021/03/29	13	24.27	10	24.31	24.50	3	6,021	0.05%
2021/03/26	4	23.56	4	23.41	23.30	0	6,007	0.00%
2021/03/25	5	23.05	0	0.00	22.80	5	6,218	0.08%
2021/03/24	1	24.00	0	0.00	23.75	1	6,263	0.02%
2021/03/23	18	24.53	13	24.38	23.95	5	6,132	0.08%
2021/03/22	15	24.69	23	24.66	25.40	-8	5,703	-0.14%
2021/03/19	28	22.52	30	23.16	23.10	-2	5,313	-0.04%
2021/03/18	8	22.07	1	22.10	22.10	7	4,872	0.14%
2021/03/17	10	21.06	0	0.00	21.05	10	4,723	0.21%
2021/03/16	6	21.35	2	21.35	21.30	4	4,744	0.08%
2021/03/15	3	21.40	5	21.24	21.60	-2	4,931	-0.04%
2021/03/12	10	20.51	9	20.59	20.65	1	4,930	0.02%
2021/03/11	5	20.10	0	0.00	20.10	5	4,846	0.10%
2021/03/09	0	0.00	7	20.40	20.45	-7	4,957	-0.14%
2021/03/08	0	0.00	15	20.26	19.95	-15	4,910	-0.31%
2021/03/05	1	19.85	1	20.00	19.85	0	4,905	0.00%
2021/03/04	0	0.00	4	20.00	19.95	-4	4,901	-0.08%
2021/03/03	0	0.00	1	20.10	20.00	-1	5,120	-0.02%
2021/03/02	2	20.00	0	0.00	19.60	2	5,357	0.04%
2021/02/25	1	20.00	0	0.00	20.15	1	5,350	0.02%
2021/02/23	1	20.20	0	0.00	20.35	1	5,333	0.02%
2021/02/19	18	20.05	0	0.00	20.35	18	5,282	0.34%
2021/01/27	0	0.00	5	18.35	18.50	-5	4,994	-0.10%
2021/01/20	0	0.00	6	18.55	18.55	-6	4,879	-0.12%
2021/01/18	0	0.00	5	19.20	19.70	-5	4,820	-0.10%
2021/01/15	5	20.00	1	20.10	20.10	4	4,777	0.08%
2021/01/14	6	21.15	0	0.00	21.05	6	4,714	0.13%
2021/01/13	2	21.10	0	0.00	20.70	2	4,597	0.04%
2021/01/08	1	20.30	1	20.60	20.65	0	4,303	0.00%
2021/01/07	0	0.00	1	20.85	20.10	-1	4,264	-0.02%
2021/01/06	3	21.22	4	20.98	20.75	-1	4,187	-0.02%
2021/01/05	2	21.45	1	21.75	21.60	1	4,125	0.02%
2021/01/04	8	22.19	16.6	22.50	22.15	-8.6	4,051	-0.21%
2020/12/31	4	21.05	2	21.05	21.10	2	3,746	0.05%
2020/12/30	4	20.85	1	20.55	20.75	3	3,693	0.08%
2020/12/29	8.5	21.72	59	21.59	21.25	-50.5	3,641	-1.39%
2020/12/28	66	21.25	17	21.57	21.70	49	3,379	1.45%
2020/12/25	0	0.00	1	20.40	20.40	-1	3,150	-0.03%
2020/12/24	1	20.10	19	20.18	19.95	-18	3,096	-0.58%
2020/12/23	7	20.10	20	20.01	20.15	-13	3,071	-0.42%
2020/12/22	29	21.25	21	21.36	20.40	8	3,005	0.27%
2020/12/21	9	21.99	9	21.94	21.65	0	2,836	0.00%
2020/12/18	1	20.70	61	20.71	20.80	-60	2,502	-2.40%
2020/12/17	1	19.80	0	0.00	19.80	1	2,334	0.04%
2020/12/15	1	19.80	0	0.00	19.75	1	2,281	0.04%
2020/12/14	1	20.00	1	19.85	19.90	0	2,219	0.00%
2020/12/10	1	20.30	0	0.00	20.20	1	2,117	0.05%
2020/12/09	14	20.76	8	20.85	20.75	6	2,056	0.29%
2020/12/08	81	19.97	13	19.85	19.75	68	1,788	3.80%
2020/12/07	3	18.97	0	0.00	18.80	3	1,617	0.19%
2020/12/04	2	19.60	1	19.20	19.20	1	1,589	0.06%
2020/12/03	0	0.00	1	20.10	19.70	-1	1,583	-0.06%
2020/12/02	1	19.20	0	0.00	19.20	1	1,488	0.07%
2020/12/01	0	0.00	10	19.42	19.00	-10	1,470	-0.68%
2020/11/30	0	0.00	4	19.88	19.75	-4	1,407	-0.28%
2020/11/27	9	19.68	12	19.79	19.80	-3	1,337	-0.22%
2020/11/26	3	19.30	1	19.65	19.65	2	1,113	0.18%
2020/11/25	20	18.00	2	17.90	17.90	18	881	2.04%
2020/11/24	2	17.60	0	0.00	17.65	2	850	0.24%
2020/11/23	0	0.00	1	17.80	17.55	-1	850	-0.12%
2020/11/19	1	17.30	0	0.00	17.30	1	866	0.12%
2020/11/18	0	0.00	2	17.40	17.50	-2	842	-0.24%
2020/11/16	2	17.00	4	17.15	17.15	-2	822	-0.24%
2020/11/13	3	17.02	0	0.00	17.05	3	836	0.36%
2020/11/12	3	17.10	15	17.10	17.40	-12	810	-1.48%
2020/11/11	2	16.95	5	17.13	17.20	-3	815	-0.37%
2020/11/10	1	16.90	0	0.00	16.85	1	816	0.12%
2020/11/09	0	0.00	25	16.75	16.85	-25	799	-3.13%
2020/11/05	1	16.60	4	16.69	16.65	-3	803	-0.37%
2020/11/04	2	16.55	0	0.00	16.70	2	811	0.25%
2020/11/03	2	16.60	0	0.00	16.65	2	806	0.25%
2020/10/30	1	16.70	0	0.00	16.70	1	805	0.12%
2020/10/29	13	16.75	7	16.89	16.95	6	800	0.75%
2020/10/28	9	16.88	4	17.13	17.00	5	795	0.63%
2020/10/27	6	17.07	39	17.17	17.00	-33	790	-4.17%
2020/10/26	4	17.20	26	17.33	17.25	-22	780	-2.82%
2020/10/22	0	0.00	2	17.25	17.40	-2	762	-0.26%
2020/10/21	0	0.00	3	16.60	16.60	-3	731	-0.41%
2020/10/19	0	0.00	17	16.55	16.50	-17	745	-2.28%
2020/10/16	30	16.57	0	0.00	16.45	30	752	3.99%
2020/10/14	1	16.65	0	0.00	16.65	1	763	0.13%
2020/10/13	1	16.70	0	0.00	16.75	1	762	0.13%
2020/10/12	3	16.73	0	0.00	16.75	3	764	0.39%
2020/10/07	1	17.20	0	0.00	17.30	1	763	0.13%
2020/10/06	39	17.30	0	0.00	17.30	39	763	5.11%
2020/10/05	34	17.12	0	0.00	17.35	34	767	4.43%
2020/09/28	0	0.00	10	16.96	17.05	-10	769	-1.30%
2020/09/23	2	16.55	0	0.00	16.55	2	788	0.25%
2020/09/21	0	0.00	2	17.00	16.95	-2	785	-0.25%
2020/09/18	1	16.80	0	0.00	16.80	1	791	0.13%
2020/09/17	0	0.00	2	16.90	16.80	-2	790	-0.25%
2020/09/14	2	16.75	0	0.00	16.85	2	814	0.25%
2020/09/11	2	16.70	2	16.75	16.75	0	826	0.00%
2020/09/10	6	16.98	0	0.00	16.90	6	817	0.73%
2020/09/09	0	0.00	2	17.15	17.15	-2	810	-0.25%
2020/09/08	6	17.17	0	0.00	17.10	6	804	0.75%
2020/09/07	0	0.00	10	17.35	17.65	-10	778	-1.28%
2020/09/04	2	16.90	0	0.00	17.00	2	743	0.27%
2020/09/03	1	17.20	0	0.00	17.15	1	746	0.13%
2020/09/02	3	17.17	0	0.00	17.15	3	740	0.40%
2020/08/31	0	0.00	3	17.37	17.40	-3	761	-0.39%
2020/08/28	2	16.85	0	0.00	16.85	2	744	0.27%
2020/08/27	1	17.00	0	0.00	17.00	1	752	0.13%
2020/08/26	2	17.40	9	17.54	17.40	-7	742	-0.94%
2020/08/25	0	0.00	4	17.08	16.95	-4	699	-0.57%
2020/08/20	1	16.60	0	0.00	16.35	1	690	0.14%
2020/08/19	0	0.00	1	17.15	17.05	-1	676	-0.15%
2020/08/18	1	16.80	0	0.00	16.95	1	651	0.15%
2020/08/17	2	17.05	19	17.16	17.05	-17	644	-2.64%
2020/08/14	0	0.00	13	16.51	16.55	-13	601	-2.16%
2020/08/13	6	16.18	4	16.35	16.20	2	586	0.34%
2020/08/12	0	0.00	1	16.20	16.15	-1	584	-0.17%
2020/08/10	0	0.00	1	16.00	16.15	-1	574	-0.17%
2020/08/07	1	15.70	0	0.00	15.70	1	570	0.18%
2020/08/06	4	15.73	2	15.70	15.80	2	582	0.34%
2020/08/05	2	15.50	0	0.00	15.65	2	592	0.34%
2020/07/30	0	0.00	2	15.40	15.40	-2	623	-0.32%
2020/07/29	2	15.20	0	0.00	15.25	2	626	0.32%
2020/07/24	2	15.65	0	0.00	15.55	2	650	0.31%
2020/07/21	2	15.95	0	0.00	16.00	2	645	0.31%
2020/07/20	2	15.65	2	15.85	16.00	0	641	0.00%
2020/07/16	3	15.75	0	0.00	15.75	3	670	0.45%
2020/07/14	1	15.90	0	0.00	15.90	1	666	0.15%
2020/07/13	2	16.05	0	0.00	16.05	2	669	0.30%
2020/07/10	2	15.98	0	0.00	16.05	2	676	0.30%
2020/07/09	3	16.32	0	0.00	16.25	3	667	0.45%
2020/07/07	1	16.45	0	0.00	16.45	1	664	0.15%
2020/07/06	4	16.38	0	0.00	16.45	4	670	0.60%
2020/07/03	12	17.00	0	0.00	17.00	12	653	1.84%
2020/07/02	0	0.00	2	17.00	17.00	-2	646	-0.31%
2020/07/01	0	0.00	10	16.77	16.80	-10	642	-1.56%
2020/06/29	2	16.55	2	16.75	16.65	0	652	0.00%
2020/06/24	3	16.70	0	0.00	16.70	3	647	0.46%
2020/06/22	10	16.83	4	16.78	16.80	6	651	0.92%
2020/06/19	0	0.00	3	17.00	16.75	-3	652	-0.46%
2020/06/18	2	16.60	8	16.64	16.65	-6	639	-0.94%
2020/06/17	2	16.40	0	0.00	16.35	2	624	0.32%
2020/06/16	2	16.20	0	0.00	16.30	2	631	0.32%
2020/06/10	8	16.50	0	0.00	16.60	8	654	1.22%
2020/06/09	2	16.70	0	0.00	16.70	2	664	0.30%
2020/06/08	0	0.00	2	16.80	16.80	-2	672	-0.30%
2020/06/05	3	16.72	4	16.81	16.60	-1	658	-0.15%
2020/06/04	0	0.00	1	16.50	16.30	-1	644	-0.16%
2020/06/03	0	0.00	15	16.20	16.30	-15	643	-2.33%
2020/06/02	0	0.00	2	15.95	16.00	-2	631	-0.32%
2020/06/01	0	0.00	2	15.95	15.95	-2	632	-0.32%
2020/05/26	0	0.00	3	15.90	15.85	-3	638	-0.47%
2020/05/22	2	15.63	0	0.00	15.75	2	637	0.31%
2020/05/21	0	0.00	3	15.87	15.90	-3	633	-0.47%
2020/05/20	5	15.65	0	0.00	15.70	5	630	0.79%
2020/05/19	1	15.75	0	0.00	15.65	1	630	0.16%
2020/05/18	2	15.40	1	15.65	15.60	1	626	0.16%
2020/05/15	4	15.28	0	0.00	15.25	4	621	0.64%
2020/05/13	1	15.20	0	0.00	15.30	1	613	0.16%
2020/05/12	2	15.50	0	0.00	15.55	2	601	0.33%
2020/05/08	1	15.75	0	0.00	15.70	1	576	0.17%
2020/05/07	1	15.75	0	0.00	15.80	1	582	0.17%
2020/05/05	1	15.70	0	0.00	15.75	1	571	0.17%
2020/05/04	1	15.70	0	0.00	15.70	1	571	0.17%
2020/04/30	2	15.90	2	16.05	16.10	0	571	0.00%
2020/04/29	0	0.00	2	15.70	15.75	-2	574	-0.35%
2020/04/28	0	0.00	1	15.40	15.45	-1	569	-0.18%
2020/04/24	0	0.00	2	15.03	15.10	-2	567	-0.35%
2020/04/22	2	14.93	2	15.10	15.00	0	566	0.00%
2020/04/21	2	14.88	0	0.00	14.85	2	550	0.36%
2020/04/17	2	15.15	0	0.00	15.25	2	529	0.38%
2020/04/16	1	15.10	0	0.00	15.20	1	522	0.19%
2020/04/15	0	0.00	1	15.30	15.35	-1	515	-0.19%
2020/04/10	0	0.00	1	14.90	14.95	-1	500	-0.20%
2020/04/09	1	14.65	1	14.75	14.70	0	498	0.00%
2020/04/01	0	0.00	3	13.68	13.70	-3	479	-0.63%
2020/03/31	2	13.50	0	0.00	13.50	2	475	0.42%
2020/03/30	1	13.45	0	0.00	13.50	1	464	0.22%
2020/03/25	0	0.00	1	13.35	13.30	-1	462	-0.22%
2020/03/20	2	12.80	0	0.00	12.85	2	461	0.43%
2020/03/19	0	0.00	9	12.52	12.30	-9	456	-1.97%
2020/03/18	1	13.30	1	13.30	13.00	0	439	0.00%
2020/03/17	2	12.83	0	0.00	12.85	2	429	0.47%
2020/03/13	2	13.70	2	13.65	13.70	0	410	0.00%
2020/03/12	1	15.00	0	0.00	14.95	1	392	0.25%
2020/03/11	1	15.50	0	0.00	15.50	1	380	0.26%
2020/03/10	1	15.20	0	0.00	15.50	1	378	0.26%
2020/03/09	2	15.58	0	0.00	15.50	2	368	0.54%
2020/03/06	1	15.80	0	0.00	15.85	1	360	0.28%
2020/03/05	0	0.00	1	16.00	16.00	-1	360	-0.28%
2020/03/03	1	15.50	0	0.00	15.50	1	354	0.28%
2020/02/27	2	16.05	0	0.00	15.90	2	344	0.58%
2020/02/24	2	16.23	0	0.00	16.25	2	345	0.58%
2020/02/14	2	16.55	1	16.50	16.45	1	350	0.29%
2020/02/10	0	0.00	2	16.50	16.55	-2	375	-0.53%
2020/02/03	1	15.90	0	0.00	15.80	1	379	0.26%
2020/01/31	2	16.68	0	0.00	16.65	2	361	0.55%
2020/01/30	2	16.93	0	0.00	16.75	2	354	0.56%
2020/01/10	0	0.00	1	17.85	17.85	-1	359	-0.28%
2020/01/08	1	17.70	0	0.00	17.70	1	364	0.27%
2020/01/07	1	17.70	0	0.00	17.75	1	364	0.27%
2020/01/03	2	17.75	0	0.00	17.80	2	371	0.54%
2020/01/02	0	0.00	2	17.90	17.85	-2	374	-0.53%
2019/12/26	2	17.75	0	0.00	17.75	2	397	0.50%
2019/12/24	1	17.70	0	0.00	17.70	1	431	0.23%
2019/12/19	2	17.90	0	0.00	17.90	2	438	0.46%
2019/12/18	0	0.00	2	18.00	18.05	-2	447	-0.45%
2019/12/16	1	17.75	0	0.00	17.75	1	473	0.21%
2019/12/11	4	17.84	0	0.00	17.85	4	483	0.83%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/12/09	1	17.90	0	0.00	17.95	1	490	0.20%
2019/12/04	2	18.20	2	18.30	18.20	0	503	0.00%
2019/12/02	2	18.10	0	0.00	18.25	2	522	0.38%
2019/11/29	2	18.15	0	0.00	18.15	2	537	0.37%
2019/11/28	2	18.23	0	0.00	18.15	2	551	0.36%
2019/11/26	0	0.00	4	18.13	18.15	-4	591	-0.68%
2019/11/21	2	17.80	0	0.00	17.80	2	602	0.33%
2019/11/20	2	17.95	0	0.00	17.90	2	602	0.33%
2019/11/18	0	0.00	1	18.00	17.95	-1	636	-0.16%
2019/11/07	1	18.30	0	0.00	18.05	1	728	0.14%
2019/11/06	0	0.00	7	18.20	18.30	-7	729	-0.96%
2019/11/05	7	18.35	1	18.30	18.30	6	736	0.82%
2019/11/04	0	0.00	1	18.20	18.25	-1	750	-0.13%
2019/10/31	0	0.00	1	18.45	18.45	-1	785	-0.13%
2019/10/23	1	18.75	0	0.00	18.75	1	908	0.11%
2019/10/22	0	0.00	1	18.90	18.85	-1	945	-0.11%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/10/14	0	0.00	1	19.10	19.10	-1	1,257	-0.08%
2019/10/08	1	18.80	0	0.00	18.95	1	1,285	0.08%
2019/09/27	1	19.10	0	0.00	19.10	1	1,361	0.07%
2019/09/20	1	19.60	0	0.00	19.65	1	1,447	0.07%
2019/09/19	1	20.10	0	0.00	20.05	1	1,463	0.07%
2019/09/18	0	0.00	1	20.50	20.50	-1	1,451	-0.07%
2019/09/09	2	20.30	0	0.00	20.30	2	1,450	0.14%
2019/09/06	2	20.30	0	0.00	20.20	2	1,465	0.14%
2019/09/03	2	20.95	3	21.10	20.80	-1	1,459	-0.07%
2019/09/02	0	0.00	2	20.75	20.75	-2	1,447	-0.14%
2019/08/30	9	20.38	2	20.35	20.35	7	1,445	0.48%
2019/08/29	2	19.90	5	19.78	20.35	-3	1,441	-0.21%
2019/08/27	2	19.35	0	0.00	19.20	2	1,433	0.14%
2019/08/22	1	19.75	0	0.00	19.45	1	1,452	0.07%
2019/08/21	1	20.90	0	0.00	21.05	1	1,439	0.07%
2019/08/19	1	21.30	0	0.00	21.20	1	1,419	0.07%
2019/08/13	1	20.60	0	0.00	20.55	1	1,431	0.07%
2019/08/07	1	20.95	0	0.00	20.85	1	1,422	0.07%
2019/08/06	0	0.00	1	20.70	21.10	-1	1,417	-0.07%
2019/08/05	0	0.00	15	21.54	21.45	-15	1,409	-1.06%
2019/08/02	0	0.00	1	22.30	22.15	-1	1,398	-0.07%
2019/07/30	5	22.32	2	22.25	22.30	3	1,470	0.20%
2019/07/29	2	22.75	12	22.75	22.70	-10	1,494	-0.67%
2019/07/26	1	22.60	45	22.48	22.35	-44	1,515	-2.90%
2019/07/25	2	22.53	2	22.80	22.70	0	1,514	0.00%
2019/07/24	7	23.22	0	0.00	23.00	7	1,528	0.46%
2019/07/19	2	22.75	0	0.00	22.95	2	1,445	0.14%
2019/07/18	10	22.58	0	0.00	21.95	10	1,396	0.72%
2019/07/17	17	21.78	0	0.00	22.00	17	1,277	1.33%
2019/07/15	5	21.20	0	0.00	21.25	5	1,254	0.40%
2019/07/10	2	20.85	0	0.00	20.95	2	1,234	0.16%
2019/07/09	1	20.70	0	0.00	20.80	1	1,228	0.08%
2019/07/05	1	20.80	5	20.65	20.75	-4	1,210	-0.33%
2019/07/04	3	20.33	0	0.00	20.40	3	1,175	0.26%
2019/07/03	1	20.10	0	0.00	20.10	1	1,163	0.09%
2019/07/02	1	19.80	0	0.00	20.05	1	1,158	0.09%
2019/07/01	10	19.70	0	0.00	19.75	10	1,149	0.87%
2019/06/28	3	19.85	0	0.00	19.55	3	1,142	0.26%
2019/06/27	35	20.09	6	20.20	19.95	29	1,127	2.57%
2019/06/26	2	19.70	6	19.96	20.00	-4	1,078	-0.37%
2019/06/21	2	19.65	0	0.00	19.60	2	1,071	0.19%
2019/06/20	2	19.50	0	0.00	19.50	2	1,061	0.19%
2019/06/14	5	19.08	0	0.00	19.10	5	1,062	0.47%
2019/06/13	2	19.20	0	0.00	19.20	2	1,055	0.19%
2019/06/12	4	19.31	0	0.00	19.40	4	1,053	0.38%
2019/06/11	1	19.35	0	0.00	19.35	1	1,055	0.09%
2019/06/03	0	0.00	4	19.55	19.45	-4	1,031	-0.39%
2019/05/29	0	0.00	4	19.68	19.65	-4	993	-0.40%
2019/05/27	1	19.55	0	0.00	19.55	1	996	0.10%
2019/05/24	1	19.60	0	0.00	19.55	1	996	0.10%
2019/05/23	0	0.00	4	19.65	19.65	-4	991	-0.40%
2019/05/21	0.1	20.00	5	19.30	19.50	-4.9	994	-0.49%
2019/05/17	5	18.80	0	0.00	18.95	5	966	0.52%
2019/05/09	5	18.69	2	18.75	18.60	3	945	0.32%
2019/05/08	0	0.00	1	19.05	19.10	-1	943	-0.11%
2019/05/07	0	0.00	1	19.75	19.25	-1	932	-0.11%
2019/05/06	8	19.33	0	0.00	19.30	8	869	0.92%
2019/05/03	3	19.93	2	19.90	19.75	1	838	0.12%
2019/04/30	1	18.90	0	0.00	19.45	1	793	0.13%
2019/04/29	10	18.65	10	18.65	19.20	0	745	0.00%
2019/04/26	0	0.00	93	18.35	18.40	-93	720	-12.91%
2019/04/23	6	18.45	0	0.00	18.45	6	740	0.81%
2019/04/22	30	18.63	17	18.59	18.55	13	750	1.73%
2019/04/19	3	18.30	0	0.00	18.35	3	747	0.40%
2019/04/18	56	18.44	4	18.35	18.35	52	747	6.96%
2019/04/17	4	18.40	5	18.35	18.40	-1	734	-0.14%
2019/04/02	5	18.05	0	0.00	18.05	5	736	0.68%
2019/03/29	10	18.20	3	18.40	18.20	7	739	0.95%
2019/03/28	13	18.23	0	0.00	18.35	13	727	1.79%
2019/03/25	0	17.90	0	0.00	17.75	0	775	0.00%
2019/03/19	0	0.00	1	18.00	18.05	-1	844	-0.12%
2019/03/11	1	17.70	0	0.00	17.70	1	914	0.11%
2019/03/08	0	0.00	2	17.90	17.70	-2	979	-0.20%
2019/02/22	0	0.00	1	17.80	17.80	-1	1,196	-0.08%
2019/02/13	0	0.00	5	17.60	17.75	-5	1,427	-0.35%
2019/02/12	1	17.35	0	0.00	17.60	1	1,484	0.07%
2019/01/28	2	17.75	0	0.00	17.70	2	1,530	0.13%
2019/01/24	0	0.00	1	17.80	17.70	-1	1,613	-0.06%
2019/01/18	0	0.00	1	18.00	17.90	-1	1,724	-0.06%
2019/01/17	2	17.88	0	0.00	17.85	2	1,783	0.11%
2019/01/07	3	18.60	0	0.00	18.55	3	2,906	0.10%
2019/01/04	2	18.10	5	18.10	18.30	-3	2,985	-0.10%
2019/01/02	2	18.95	0	0.00	18.80	2	3,131	0.06%
2018/12/26	0	0.00	1	18.95	18.85	-1	3,331	-0.03%
2018/12/25	0	0.00	7	19.00	19.05	-7	3,445	-0.20%
2018/12/22	1	19.75	0	0.00	19.70	1	3,529	0.03%
2018/12/20	5	20.05	0	0.00	19.80	5	3,685	0.14%
2018/12/19	1	20.20	3	20.35	20.15	-2	3,719	-0.05%
2018/12/18	3	20.15	0	0.00	20.45	3	3,742	0.08%
2018/12/17	0	0.00	7	20.30	20.35	-7	3,707	-0.19%
2018/12/10	1	19.60	0	0.00	19.50	1	3,676	0.03%
2018/12/07	1	19.65	0	0.00	19.80	1	3,677	0.03%
2018/12/06	5	19.44	0	0.00	19.35	5	3,691	0.14%
2018/12/04	0	0.00	4	19.95	19.75	-4	3,693	-0.11%
2018/12/03	0	0.00	3	20.50	20.25	-3	3,685	-0.08%
2018/11/30	85	19.69	86	19.76	19.80	-1	3,647	-0.03%
2018/11/29	5	19.74	0	0.00	19.70	5	3,649	0.14%
2018/11/28	0	0.00	12	19.79	19.75	-12	3,633	-0.33%
2018/11/27	10	18.95	14	18.97	19.00	-4	3,563	-0.11%
2018/11/26	9	18.97	0	0.00	18.95	9	3,552	0.25%
2018/11/23	2	18.53	0	0.00	18.35	2	3,517	0.06%
2018/11/22	1	18.90	1	18.80	18.70	0	3,498	0.00%
2018/11/21	7	18.98	6	18.98	19.10	1	3,509	0.03%
2018/11/20	25	19.14	25	19.28	19.10	0	3,529	0.00%
2018/11/19	11	19.35	0	0.00	19.45	11	3,557	0.31%
2018/11/16	1	19.30	1	19.45	19.35	0	3,673	0.00%
2018/11/15	3	18.78	0	0.00	18.60	3	3,628	0.08%
2018/11/12	20	18.25	0	0.00	18.20	20	3,555	0.56%
2018/11/09	0	0.00	2	18.60	18.05	-2	3,556	-0.06%
2018/11/08	0	0.00	7	19.15	19.25	-7	3,533	-0.20%
2018/11/07	0	0.00	11	19.55	19.40	-11	3,534	-0.31%
2018/11/05	5	19.90	0	0.00	19.65	5	3,562	0.14%
2018/11/02	0	0.00	5	19.40	19.60	-5	3,536	-0.14%
2018/11/01	0	0.00	7	20.01	19.90	-7	3,488	-0.20%
2018/10/31	1	20.40	0	0.00	20.30	1	3,496	0.03%
2018/10/30	13	20.30	0	0.00	20.30	13	3,537	0.37%
2018/10/29	0	0.00	4	20.66	20.45	-4	3,537	-0.11%
2018/10/26	2	21.13	12	20.39	20.10	-10	3,525	-0.28%
2018/10/25	20	20.64	19	20.56	20.70	1	3,489	0.03%
2018/10/24	1	21.65	10	21.50	21.30	-9	3,446	-0.26%
2018/10/23	0	0.00	1	22.60	22.40	-1	3,474	-0.03%
2018/10/22	1	22.30	0	0.00	22.30	1	3,481	0.03%
2018/10/19	0	0.00	4	22.90	22.45	-4	3,512	-0.11%
2018/10/18	6	23.15	3	22.85	23.20	3	3,458	0.09%
2018/10/17	5	22.80	10	23.20	22.70	-5	3,434	-0.15%
2018/10/16	36	22.59	10	22.61	22.65	26	3,311	0.79%
2018/10/15	24	21.93	41	22.44	23.00	-17	3,053	-0.56%
2018/10/12	8	20.82	7	20.88	20.95	1	2,696	0.04%
2018/10/11	7	20.39	30	20.29	20.45	-23	2,621	-0.88%
2018/10/09	1	21.00	0	0.00	21.30	1	2,591	0.04%
2018/10/08	8	20.88	12	20.77	21.05	-4	2,512	-0.16%
2018/10/05	5	20.00	3	20.25	20.00	2	2,423	0.08%
2018/10/03	1	21.05	0	0.00	21.00	1	2,309	0.04%
2018/10/02	2	20.35	0	0.00	20.35	2	2,188	0.09%
2018/09/28	2	19.65	3	19.65	19.80	-1	2,085	-0.05%
2018/09/27	7	19.89	3	19.93	19.95	4	2,015	0.20%
2018/09/25	6	19.09	2	19.15	19.20	4	1,870	0.21%
2018/09/21	0	0.00	1	18.50	18.55	-1	1,830	-0.05%
2018/09/20	1	18.30	0	0.00	18.30	1	1,812	0.06%
2018/09/19	2	18.20	0	0.00	18.25	2	1,808	0.11%
2018/09/11	0	0.00	1	17.70	17.75	-1	1,735	-0.06%
2018/09/10	2	17.58	0	0.00	17.50	2	1,734	0.12%
2018/09/07	0	0.00	5	17.60	17.75	-5	1,716	-0.29%
2018/09/06	5	17.59	0	0.00	17.50	5	1,710	0.29%
2018/09/05	2	18.05	0	0.00	18.00	2	1,685	0.12%
2018/09/03	1	18.40	0	0.00	18.35	1	1,704	0.06%
2018/08/29	0	0.00	2	18.85	18.65	-2	1,710	-0.12%
2018/08/28	4	18.81	0	0.00	18.85	4	1,702	0.23%
2018/08/27	0	0.00	1	19.70	19.65	-1	1,668	-0.06%
2018/08/24	6	19.58	0	0.00	19.40	6	1,635	0.37%
2018/08/22	0	0.00	9	19.76	20.45	-9	1,449	-0.62%
2018/08/21	0	0.00	1	19.25	19.45	-1	1,380	-0.07%
2018/08/20	5	19.34	0	0.00	19.30	5	1,370	0.36%
2018/08/17	0	0.00	2	19.70	19.65	-2	1,359	-0.15%
2018/08/16	2	19.45	2.2	19.70	19.50	-0.2	1,352	-0.01%
2018/08/15	4	19.48	0	0.00	19.60	4	1,330	0.30%
2018/08/14	6	18.57	7	18.83	19.10	-1	1,290	-0.08%
2018/08/13	10	18.99	4	18.80	18.30	6	1,265	0.47%
2018/08/10	3	19.80	2	19.85	19.70	1	1,220	0.08%
2018/08/08	1	19.65	2	19.90	19.90	-1	1,217	-0.08%
2018/08/07	5	19.89	2	20.13	19.90	3	1,204	0.25%
2018/08/06	3	19.85	2	20.25	20.25	1	1,172	0.09%
2018/08/03	0	0.00	4	19.40	19.90	-4	1,114	-0.36%
2018/08/02	4	19.18	1	19.60	19.20	3	1,105	0.27%
2018/08/01	0	0.00	1	19.80	19.45	-1	1,072	-0.09%
2018/07/31	13	19.45	14	19.86	19.30	-1	1,060	-0.09%
2018/07/30	16	20.15	12	20.25	19.60	4	1,032	0.39%
2018/07/26	0	0.00	5	19.46	19.50	-5	884	-0.57%
2018/07/25	4	18.58	0	0.00	18.45	4	855	0.47%
2018/07/24	3	17.90	7	17.96	18.75	-4	843	-0.47%
2018/07/23	0	0.00	4	17.40	17.40	-4	731	-0.55%
2018/07/20	0	0.00	11	17.45	17.25	-11	758	-1.45%
2018/07/19	5	17.40	6	17.50	17.40	-1	754	-0.13%
2018/07/18	2	17.40	0	0.00	17.45	2	780	0.26%
2018/07/17	0	0.00	15	17.37	17.50	-15	775	-1.93%
2018/07/16	0	0.00	57	16.65	16.70	-57	724	-7.87%
2018/07/13	0	0.00	10	16.45	16.50	-10	722	-1.38%
2018/07/12	16	16.45	5	16.45	16.50	11	720	1.53%
2018/07/11	13	16.47	1	16.50	16.50	12	723	1.66%
2018/07/10	7	16.82	0	0.00	16.75	7	720	0.97%
2018/07/09	2	16.75	0	0.00	16.80	2	733	0.27%
2018/07/06	0	0.00	5	16.85	16.70	-5	738	-0.68%
2018/07/05	7	16.63	0	0.00	16.80	7	748	0.93%
2018/07/02	3	16.70	0	0.00	16.70	3	753	0.40%
2018/06/28	0	0.00	1	16.30	16.35	-1	771	-0.13%
2018/06/27	0	0.00	7	16.60	16.55	-7	773	-0.91%
2018/06/25	1	16.70	0	0.00	16.75	1	771	0.13%
2018/06/19	71	17.03	0	0.00	16.90	71	777	9.13%
2018/06/15	2	17.40	0	0.00	17.30	2	769	0.26%
2018/06/14	1	17.40	0	0.00	17.40	1	768	0.13%
2018/06/13	1	17.60	0	0.00	17.50	1	761	0.13%
2018/06/11	1	18.00	14	17.51	17.70	-13	771	-1.68%
2018/06/08	11	17.49	9	17.53	17.35	2	738	0.27%
2018/06/07	0	0.00	9	17.13	17.15	-9	713	-1.26%
2018/06/05	5	17.00	19	17.00	17.00	-14	708	-1.98%
2018/06/04	5	17.05	7	17.05	17.00	-2	707	-0.28%
2018/06/01	0	0.00	8	16.94	16.95	-8	702	-1.14%
2018/05/31	2	16.55	9	16.72	16.85	-7	696	-1.00%
2018/05/30	0	0.00	2	16.50	16.55	-2	695	-0.29%
2018/05/29	5	16.48	0	0.00	16.40	5	690	0.72%
2018/05/25	2	16.70	0	0.00	16.65	2	696	0.29%
2018/05/21	0	0.00	10	16.83	16.85	-10	695	-1.44%
2018/05/18	1	16.50	1	16.60	16.70	0	700	0.00%
2018/05/16	20	16.65	0	0.00	16.60	20	704	2.84%
2018/05/15	4	16.86	3	17.00	16.80	1	697	0.14%
2018/05/14	8	16.88	2	16.95	16.90	6	729	0.82%
2018/05/11	5	17.23	0	0.00	17.15	5	728	0.69%
2018/05/10	0	0.00	1	17.30	17.30	-1	720	-0.14%
2018/05/09	0	0.00	4	16.85	16.90	-4	700	-0.57%
2018/05/08	0	0.00	10	16.65	16.65	-10	698	-1.43%
2018/05/07	14	16.81	0	0.00	16.75	14	698	2.00%
2018/05/04	0	0.00	3	17.10	16.95	-3	692	-0.43%
2018/05/03	3	16.80	0	0.00	16.85	3	688	0.44%
2018/05/02	3	17.03	10	17.19	17.05	-7	679	-1.03%
2018/04/30	6	17.00	4	17.00	17.00	2	611	0.33%
2018/04/26	21	16.77	1	16.95	16.60	20	583	3.43%
2018/04/24	1	16.35	0	0.00	16.35	1	556	0.18%
2018/04/20	4	16.14	1	16.15	16.05	3	521	0.58%
2018/04/11	1	15.85	1	15.95	16.05	0	553	0.00%
2018/04/10	0	0.00	5	15.83	15.80	-5	546	-0.92%
2018/04/02	5	15.85	0	0.00	15.90	5	579	0.86%
2018/03/23	2	15.30	0	0.00	15.15	2	624	0.32%
2018/03/22	1	15.55	0	0.00	15.50	1	630	0.16%
2018/03/21	2	15.95	0	0.00	15.80	2	636	0.31%
2018/03/19	0	0.00	2	16.15	16.05	-2	653	-0.31%
2018/03/15	2	15.90	0	0.00	16.10	2	681	0.29%
2018/03/14	0	0.00	3	15.80	15.75	-3	679	-0.44%
2018/03/09	3	15.55	0	0.00	15.50	3	775	0.39%
2018/03/05	0	0.00	1	15.45	15.40	-1	1,175	-0.09%
2018/02/27	1	15.90	0	0.00	15.70	1	1,186	0.08%
2018/02/02	0	0.00	1	16.30	16.30	-1	1,154	-0.09%
2018/01/23	1	16.90	2	16.80	16.90	-1	1,144	-0.09%
2018/01/19	2	16.55	2	16.60	16.55	0	1,143	0.00%
2018/01/18	2	16.45	0	0.00	16.50	2	1,149	0.17%
2018/01/16	0	0.00	7	16.40	16.50	-7	1,199	-0.58%
2018/01/09	1	16.80	0	0.00	16.80	1	1,189	0.08%
2018/01/04	1	16.60	0	0.00	16.50	1	1,174	0.09%
2018/01/03	2	16.85	0	0.00	16.65	2	1,172	0.17%