大宇資 (6111)-臺銀-臺南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數▲0.43%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4.1	71.08	0	0.00	70.70	4.1	752	0.55%
2024/05/15	1.4	72.31	5	71.90	71.50	-3.6	768	-0.47%
2024/05/14	1	73.10	1	73.10	73.10	0	772	0.00%
2024/05/10	0	0.00	1	72.50	72.90	-1	785	-0.13%
2024/05/08	0	0.00	4	70.30	70.20	-4	794	-0.50%
2024/05/06	0	0.00	1	71.50	71.70	-1	818	-0.12%
2024/05/03	1	71.40	0	0.00	71.10	1	848	0.12%
2024/04/29	9	72.24	0	0.00	72.10	9	1,253	0.72%
2024/04/22	2	70.25	0	0.00	69.30	2	1,483	0.13%
2024/04/16	1	71.00	0	0.00	70.20	1	1,617	0.06%
2024/04/12	1	72.50	3	72.30	72.80	-2	1,643	-0.12%
2024/04/09	3	72.60	0	0.00	71.80	3	1,744	0.17%
2024/04/08	0	0.00	2	70.50	70.60	-2	1,762	-0.11%
2024/04/03	0.6	69.90	0.6	70.10	70.20	0	1,776	0.00%
2024/04/02	0.6	70.03	0	0.00	69.80	0.6	1,787	0.03%
2024/03/26	1.3	69.58	0	0.00	69.00	1.3	1,951	0.07%
2024/03/25	2	69.65	1	69.80	69.50	1	1,972	0.05%
2024/03/22	0	0.00	1	69.40	69.60	-1	1,990	-0.05%
2024/03/20	2	71.00	2	70.10	69.90	0	2,065	0.00%
2024/03/19	2	69.25	1	69.70	69.70	1	2,165	0.05%
2024/03/18	2	70.60	1	70.70	70.40	1	2,315	0.04%
2024/03/15	0	0.00	1	74.80	74.50	-1	2,300	-0.04%
2024/03/13	3	77.47	2	76.20	76.90	1	2,286	0.04%
2024/03/12	3.5	77.11	1.3	77.56	76.30	2.2	2,325	0.09%
2024/03/11	1.3	75.20	5	76.56	77.00	-3.7	2,311	-0.16%
2024/03/07	2	75.10	1	75.80	75.80	1	2,358	0.04%
2024/03/06	0	74.30	0	0.00	74.30	0	2,432	0.00%
2024/03/01	3	74.67	0	0.00	74.30	3	2,746	0.11%
2024/02/27	2.2	74.85	1	74.50	74.10	1.2	2,758	0.04%
2024/02/23	0	0.00	0	75.20	74.90	0	2,766	0.00%
2024/02/22	0	76.70	1	76.70	76.10	-1	2,766	-0.04%
2024/02/19	0	0.00	2	77.75	77.40	-2	2,784	-0.07%
2024/02/16	1	76.82	0	77.00	78.20	1	2,803	0.04%
2024/02/15	4	75.95	2	75.80	75.90	2	2,847	0.07%
2024/02/05	0.1	73.82	0	0.00	74.10	0.1	2,864	0.00%
2024/02/02	0	0.00	1	76.30	75.00	-1	2,887	-0.03%
2024/01/31	3	78.50	2	77.70	77.30	1	2,911	0.03%
2024/01/30	1	78.40	1	77.70	77.60	0	2,936	0.00%
2024/01/29	0	0.00	1	76.30	77.60	-1	2,944	-0.03%
2024/01/25	2	79.50	2	79.15	77.60	0	2,935	0.00%
2024/01/24	24	84.29	22	82.87	82.20	2	2,831	0.07%
2024/01/22	6	82.22	7	82.53	83.90	-1	2,614	-0.04%
2024/01/19	1	77.90	0	0.00	79.90	1	2,510	0.04%
2024/01/18	3	78.30	2	77.30	77.30	1	2,487	0.04%
2024/01/17	2	78.00	0	0.00	76.90	2	2,482	0.08%
2024/01/16	8	78.79	8.1	77.55	77.60	-0.1	2,472	-0.01%
2024/01/15	5	79.14	0	0.00	78.80	5	2,461	0.20%
2024/01/12	5	79.70	11	79.46	78.00	-6	2,456	-0.24%
2024/01/11	6	79.38	11	78.58	79.80	-5	2,421	-0.21%
2024/01/09	1	74.01	0	0.00	74.30	1	2,332	0.04%
2024/01/05	0.1	77.70	3	77.90	78.00	-2.9	2,288	-0.13%
2024/01/04	3	80.43	3	77.33	78.40	0	2,276	0.00%
2024/01/03	1	80.00	1	79.20	78.90	0	2,235	0.00%
2024/01/02	1	78.60	5	78.72	78.80	-4	2,205	-0.18%
2023/12/29	1	77.00	1	76.20	77.00	0	2,180	0.00%
2023/12/27	4	76.58	2.3	76.11	76.10	1.7	2,168	0.08%
2023/12/26	3	75.90	0	0.00	76.10	3	2,167	0.14%
2023/12/25	6	74.62	5	74.68	74.20	1	2,156	0.05%
2023/12/22	4	80.68	1	80.10	80.00	3	2,088	0.14%
2023/12/20	1	78.90	0.2	80.00	80.00	0.8	2,033	0.04%
2023/12/19	3	79.03	2	77.20	77.90	1	2,011	0.05%
2023/12/18	1	78.40	0	0.00	77.80	1	1,999	0.05%
2023/12/15	4	81.93	2	81.65	79.70	2	1,985	0.10%
2023/12/14	4	81.58	4.2	82.14	82.50	-0.2	1,932	-0.01%
2023/12/13	11	79.54	11.6	81.69	81.90	-0.6	1,830	-0.03%
2023/12/11	0	0.00	2.6	76.26	76.50	-2.6	1,651	-0.15%
2023/12/08	1	75.80	0	0.00	75.80	1	1,663	0.06%
2023/12/07	5	77.28	5	77.32	76.80	0	1,677	0.00%
2023/12/06	1	76.00	0	0.00	75.90	1	1,629	0.06%
2023/12/05	0	0.00	0.4	76.80	77.10	-0.4	1,617	-0.02%
2023/12/04	0	0.00	4	79.23	78.70	-4	1,603	-0.25%
2023/12/01	2.2	80.22	9.1	79.63	78.30	-6.9	1,582	-0.43%
2023/11/30	6	78.00	4	78.40	78.50	2	1,510	0.13%
2023/11/29	7	76.71	17	76.27	78.50	-10	1,421	-0.70%
2023/11/28	10	75.20	3	76.17	74.20	7	1,330	0.53%
2023/11/24	1	72.60	0	0.00	72.00	1	1,294	0.08%
2023/11/22	0.3	72.30	6	72.80	73.30	-5.7	1,320	-0.43%
2023/11/21	0.2	72.90	0	0.00	72.30	0.2	1,338	0.01%
2023/11/20	0	0.00	9.1	71.75	72.50	-9.1	1,353	-0.67%
2023/11/15	0	0.00	2	71.00	70.50	-2	1,362	-0.15%
2023/11/14	6.6	68.63	4	68.55	68.40	2.6	1,361	0.19%
2023/11/13	5.2	73.67	0	0.00	73.10	5.2	1,345	0.39%
2023/11/10	3	73.57	2	74.20	73.80	1	1,340	0.07%
2023/11/09	1.1	72.70	0	0.00	73.20	1.1	1,323	0.08%
2023/11/07	2	73.10	3.6	72.01	73.00	-1.6	1,317	-0.12%
2023/11/06	1	71.70	1.5	71.77	72.10	-0.5	1,313	-0.04%
2023/11/03	0	0.00	1	70.90	71.00	-1	1,322	-0.08%
2023/11/02	0	0.00	4	70.50	70.80	-4	1,332	-0.30%
2023/11/01	2	68.75	0.2	69.20	69.30	1.8	1,331	0.14%
2023/10/31	3	70.53	7	70.51	68.40	-4	1,340	-0.30%
2023/10/30	2.4	68.08	0	0.00	68.70	2.4	1,343	0.18%
2023/10/27	7	68.84	10.6	68.47	69.20	-3.6	1,355	-0.26%
2023/10/26	0	0.00	5	66.50	66.00	-5	1,375	-0.36%
2023/10/25	0	0.00	0.1	67.00	67.30	-0.1	1,405	0.00%
2023/10/24	0	0.00	0.1	66.60	66.60	-0.1	1,449	-0.01%
2023/10/23	0	0.00	1	65.70	65.80	-1	1,488	-0.07%
2023/10/17	1.1	67.05	2.6	66.47	66.20	-1.5	1,781	-0.09%
2023/10/16	0.8	65.29	0.6	65.30	65.30	0.2	1,838	0.01%
2023/10/13	0.1	66.00	6	65.60	65.50	-5.9	1,910	-0.31%
2023/10/06	0	0.00	0.4	67.50	67.20	-0.4	2,396	-0.02%
2023/10/04	0	64.70	0	0.00	64.50	0	2,619	0.00%
2023/10/03	0.1	65.99	0	0.00	65.60	0.1	2,706	0.00%
2023/09/28	0.3	65.70	0.3	65.90	65.70	0	3,477	0.00%
2023/09/27	0.1	65.80	0	0.00	65.50	0.1	3,651	0.00%
2023/09/26	0.1	66.50	0	0.00	66.00	0.1	3,707	0.00%
2023/09/25	0	0.00	0.1	67.80	67.60	-0.1	3,774	0.00%
2023/09/22	0.1	65.60	0	0.00	66.00	0.1	3,941	0.00%
2023/09/21	0	65.90	0	0.00	65.90	0	4,115	0.00%
2023/09/20	1	67.10	1.1	66.75	67.10	-0.1	4,498	0.00%
2023/09/19	0.1	66.60	0	0.00	66.60	0.1	4,878	0.00%
2023/09/18	1	67.00	0	0.00	67.00	1	5,079	0.02%
2023/09/15	2	67.35	1	67.40	67.40	1	5,246	0.02%
2023/09/13	2	66.25	3.1	67.77	68.30	-1.1	5,582	-0.02%
2023/09/12	6	65.78	0	0.00	65.30	6	5,572	0.11%
2023/09/11	0	0.00	2	69.05	69.00	-2	5,550	-0.04%
2023/09/08	0	0.00	2	69.90	70.40	-2	5,559	-0.04%
2023/09/07	2	71.50	2.1	70.81	70.70	-0.1	5,578	0.00%
2023/09/06	7.2	72.01	7	71.81	72.10	0.2	5,632	0.00%
2023/09/05	6	70.37	7	70.78	70.40	-1	5,621	-0.02%
2023/09/04	3.1	69.17	4	70.08	70.40	-0.9	5,675	-0.02%
2023/09/01	1	68.50	0	0.00	67.60	1	5,681	0.02%
2023/08/31	4	68.73	2.6	68.90	68.10	1.4	5,781	0.02%
2023/08/30	14	68.87	0	0.00	69.40	14	5,879	0.24%
2023/08/28	5.4	66.15	5	65.40	65.00	0.4	6,116	0.01%
2023/08/25	2.4	81.62	0	0.00	80.90	2.4	6,134	0.04%
2023/08/24	1	80.60	0	0.00	80.60	1	6,131	0.02%
2023/08/23	1	80.70	2	81.10	79.50	-1	6,152	-0.02%
2023/08/22	4	81.30	1	81.40	81.70	3	6,205	0.05%
2023/08/21	5	81.80	3	82.20	82.00	2	6,292	0.03%
2023/08/18	4.3	81.67	3	80.70	81.60	1.3	6,302	0.02%
2023/08/17	4	77.35	6	79.48	81.00	-2	6,292	-0.03%
2023/08/16	6.4	75.80	3	76.83	76.70	3.4	6,269	0.05%
2023/08/15	1.1	74.70	0	0.00	75.10	1.1	6,255	0.02%
2023/08/14	0.2	74.50	9	74.12	74.60	-8.8	6,251	-0.14%
2023/08/11	1	77.30	0	0.00	75.60	1	6,257	0.02%
2023/08/10	3	75.57	1	75.90	75.60	2	6,244	0.03%
2023/08/09	6	79.28	7	78.73	77.60	-1	6,236	-0.02%
2023/08/08	1	78.60	0	0.00	78.80	1	6,241	0.02%
2023/08/07	1	80.60	0	0.00	80.60	1	6,240	0.02%
2023/08/04	0	0.00	0.5	81.00	80.80	-0.5	6,279	-0.01%
2023/08/02	4	84.40	5	80.84	81.00	-1	6,294	-0.02%
2023/08/01	7	84.59	3	83.73	84.30	4	6,461	0.06%
2023/07/31	1	84.30	2	85.90	85.70	-1	6,836	-0.01%
2023/07/28	4	83.13	0	0.00	83.40	4	7,212	0.06%
2023/07/27	3.5	84.56	1	85.10	83.90	2.5	7,397	0.03%
2023/07/26	2	85.50	0	0.00	85.30	2	7,536	0.03%
2023/07/25	11	89.60	4	88.65	88.80	7	7,616	0.09%
2023/07/24	3.3	89.57	6	90.12	87.90	-2.7	7,571	-0.04%
2023/07/21	11.4	92.93	5	92.62	91.20	6.4	7,506	0.09%
2023/07/20	5	97.72	3	97.60	95.40	2	7,410	0.03%
2023/07/19	2.1	102.35	0	0.00	98.80	2.1	7,332	0.03%
2023/07/18	6.1	104.22	4	104.38	102.00	2.1	7,299	0.03%
2023/07/17	2	106.50	9	108.22	106.00	-7	7,242	-0.10%
2023/07/14	11.1	115.21	8	115.25	112.50	3.1	7,175	0.04%
2023/07/13	14	113.18	18	114.94	116.00	-4	7,044	-0.06%
2023/07/12	4	108.00	4	109.00	107.50	0	6,818	0.00%
2023/07/11	3	105.33	3	105.83	108.50	0	6,733	0.00%
2023/07/10	1	108.50	1	110.50	109.50	0	6,648	0.00%
2023/07/07	10	111.15	13.1	111.87	110.50	-3.1	6,589	-0.05%
2023/07/06	31	115.69	20	114.30	108.00	11	6,404	0.17%
2023/07/05	2	104.00	6	105.00	111.50	-4	5,883	-0.07%
2023/07/04	1	101.50	0	0.00	101.50	1	5,708	0.02%
2023/07/03	7	102.57	2	102.25	102.00	5	5,655	0.09%
2023/06/30	7	101.50	5	100.60	100.50	2	5,608	0.04%
2023/06/29	0	0.00	4	99.48	98.60	-4	5,441	-0.07%
2023/06/28	11	104.91	13	104.50	101.50	-2	5,266	-0.04%
2023/06/27	9	109.11	30.1	111.72	112.50	-21.1	4,892	-0.43%
2023/06/26	9.1	95.88	42.1	101.74	102.50	-33	4,558	-0.72%
2023/06/21	16	94.46	14	94.14	93.50	2	4,360	0.05%
2023/06/20	11	92.60	10	93.25	93.00	1	4,193	0.02%
2023/06/19	21	86.71	3	88.33	90.00	18	3,912	0.46%
2023/06/16	1	86.60	0	0.00	86.70	1	3,844	0.03%
2023/06/15	1	87.20	0	0.00	87.40	1	3,827	0.03%
2023/06/14	4	87.45	4	87.08	87.00	0	3,817	0.00%
2023/06/13	0	0.00	1	88.00	87.90	-1	3,802	-0.03%
2023/06/12	3	89.37	11	89.15	87.70	-8	3,777	-0.21%
2023/06/09	24	86.48	1	86.50	86.60	23	3,704	0.62%
2023/06/08	11	88.47	7	89.60	87.70	4	3,681	0.11%
2023/06/07	2	89.01	7	89.26	88.90	-5	3,607	-0.14%
2023/06/06	10	88.09	10	89.81	88.00	0	3,566	0.00%
2023/06/05	15.1	91.56	27.3	91.57	91.60	-12.2	3,454	-0.35%
2023/06/02	47	87.20	38	87.44	88.50	9	3,320	0.27%
2023/06/01	21	86.28	21	87.81	86.80	0	3,205	0.00%
2023/05/31	8	80.46	4	81.45	81.60	4	3,058	0.13%
2023/05/30	2	81.45	2	79.00	78.80	0	3,004	0.00%
2023/05/29	1	78.80	2	79.35	80.00	-1	2,979	-0.03%
2023/05/26	15.3	81.23	15	80.75	79.70	0.3	2,942	0.01%
2023/05/25	12.2	84.47	10	84.53	82.00	2.2	2,882	0.08%
2023/05/24	0	0.00	1	87.80	87.40	-1	2,794	-0.04%
2023/05/23	9	89.98	0	0.00	90.00	9	2,774	0.32%
2023/05/22	5	89.94	0	0.00	90.80	5	2,764	0.18%
2023/05/19	0	0.00	1	87.90	85.30	-1	2,742	-0.04%
2023/05/18	0	0.00	9	86.90	86.80	-9	2,736	-0.33%
2023/05/16	9	85.50	0	0.00	84.10	9	2,719	0.33%
2023/05/15	0.2	85.00	7	84.40	84.00	-6.8	2,728	-0.25%
2023/05/10	4.3	88.35	1	87.20	87.20	3.3	2,677	0.12%
2023/05/08	26	93.60	23	93.99	93.90	3	2,599	0.12%
2023/05/05	14	91.76	15.3	93.22	93.40	-1.3	2,403	-0.05%
2023/05/04	58.3	87.63	53	87.60	87.90	5.3	2,063	0.26%
2023/05/03	6	80.57	14.3	81.49	83.80	-8.3	1,649	-0.50%
2023/05/02	9	75.98	2	76.50	76.20	7	1,451	0.48%
2023/04/28	7	70.73	5.5	72.54	73.00	1.5	1,279	0.12%
2023/04/25	0	0.00	3	64.23	64.40	-3	1,193	-0.25%
2023/04/20	0	0.00	1	67.30	67.00	-1	1,225	-0.08%
2023/04/19	3	67.63	2	67.00	67.00	1	1,235	0.08%
2023/04/18	0	0.00	1	67.30	66.10	-1	1,268	-0.08%
2023/04/14	1	67.30	0	0.00	67.50	1	1,434	0.07%
2023/04/12	1	65.00	0	0.00	66.10	1	1,671	0.06%
2023/04/11	3	66.10	8	64.90	65.00	-5	1,902	-0.26%
2023/04/10	2	63.85	7	63.30	62.90	-5	1,897	-0.26%
2023/04/07	1	62.40	0	0.00	62.30	1	1,900	0.05%
2023/03/31	2	62.30	2	62.20	62.40	0	1,997	0.00%
2023/03/30	0	0.00	11	61.07	61.20	-11	2,021	-0.54%
2023/03/29	10	60.05	0	0.00	59.90	10	2,068	0.48%
2023/03/28	11	60.75	1	60.50	60.50	10	2,187	0.46%
2023/03/27	9	62.29	11	62.13	62.40	-2	2,259	-0.09%
2023/03/08	1	59.40	2	59.30	59.40	-1	2,747	-0.04%
2023/03/06	0	0.00	1	58.60	59.00	-1	2,742	-0.04%
2023/03/02	1	57.80	2	57.45	57.10	-1	2,740	-0.04%
2023/02/22	1	57.60	0	0.00	57.50	1	2,856	0.04%
2023/02/17	2	59.90	0	0.00	60.10	2	2,861	0.07%
2023/02/16	1	58.50	1	59.80	59.80	0	2,858	0.00%
2023/02/15	2	59.30	2	58.40	58.30	0	2,864	0.00%
2023/02/14	3	60.10	0	0.00	59.10	3	2,857	0.11%
2023/02/13	0	0.00	1	59.30	59.50	-1	2,851	-0.04%
2023/02/09	1	63.60	1	63.80	63.50	0	2,831	0.00%
2023/02/08	1	63.90	0	0.00	63.70	1	2,833	0.04%
2023/02/06	1	63.00	3	63.00	63.10	-2	2,831	-0.07%
2023/02/02	2	68.20	9	67.37	67.40	-7	2,796	-0.25%
2023/02/01	1	65.30	2	65.35	66.00	-1	2,741	-0.04%
2023/01/31	3	64.70	0	0.00	64.80	3	2,720	0.11%
2023/01/17	1	63.10	1	62.60	62.90	0	2,681	0.00%
2023/01/13	0	0.00	1	65.70	63.00	-1	2,656	-0.04%
2023/01/12	2	65.75	3	65.77	65.00	-1	2,632	-0.04%
2023/01/11	3	66.10	2	65.80	65.70	1	2,620	0.04%
2023/01/10	2	65.85	1	66.20	64.90	1	2,589	0.04%
2023/01/09	0	0.00	1.7	65.60	65.40	-1.7	2,570	-0.07%
2023/01/06	3	66.03	3	66.77	65.50	0	2,547	0.00%
2023/01/05	3	68.17	3	67.50	66.70	0	2,503	0.00%
2023/01/03	4	66.38	9.3	66.04	68.10	-5.3	2,289	-0.23%
2022/12/30	17	64.36	25	63.30	65.10	-8	2,108	-0.38%
2022/12/29	27	64.57	52	65.44	62.90	-25	1,978	-1.26%
2022/12/28	8	61.68	7	61.86	61.30	1	1,714	0.06%
2022/12/27	6	61.22	6	60.32	60.20	0	1,658	0.00%
2022/12/26	0	0.00	1	62.30	60.60	-1	1,639	-0.06%
2022/12/23	8	60.86	8	62.01	61.40	0	1,612	0.00%
2022/12/22	5	59.30	2	59.80	59.10	3	1,536	0.20%
2022/12/21	9	61.47	11	60.90	60.50	-2	1,494	-0.13%
2022/12/20	4	63.03	9	62.11	61.70	-5	1,442	-0.35%
2022/12/19	1	61.20	1	61.80	61.20	0	1,334	0.00%
2022/12/16	23	59.91	9	59.03	60.60	14	1,249	1.12%
2022/12/15	15.1	58.00	36	59.05	59.20	-20.9	1,079	-1.94%
2022/12/14	4	51.70	7	51.97	53.90	-3	879	-0.34%
2022/12/13	4	50.70	4	49.43	49.05	0	800	0.00%
2022/12/09	3	51.57	4	51.38	50.30	-1	802	-0.12%
2022/12/07	2	50.23	1	50.20	49.55	1	807	0.12%
2022/12/06	3	52.90	8	52.40	51.40	-5	826	-0.60%
2022/12/05	1	51.80	1	51.90	51.60	0	815	0.00%
2022/11/30	13	50.17	3	50.10	50.30	10	819	1.22%
2022/11/29	5	48.95	0	0.00	48.90	5	820	0.61%
2022/11/25	1	49.60	2	49.10	48.80	-1	842	-0.12%
2022/11/22	2	49.70	0	0.00	50.10	2	860	0.23%
2022/11/21	5	53.04	6	52.50	51.40	-1	845	-0.12%
2022/11/18	10	50.87	5	51.00	51.30	5	765	0.65%
2022/11/17	3	47.75	3	48.63	48.65	0	731	0.00%
2022/11/15	0	0.00	1	48.50	46.80	-1	725	-0.14%
2022/11/11	3	50.53	4	48.64	48.60	-1	703	-0.14%
2022/11/09	14	49.17	4	48.99	49.05	10	700	1.43%
2022/11/08	1	48.55	2	49.40	48.55	-1	714	-0.14%
2022/11/07	1	47.50	1	47.30	47.35	0	707	0.00%
2022/11/04	1	46.95	0	0.00	47.10	1	717	0.14%
2022/11/03	1	46.75	1	47.30	47.65	0	714	0.00%
2022/11/02	1	46.30	0	0.00	46.60	1	713	0.14%
2022/11/01	0	0.00	1	45.60	45.50	-1	713	-0.14%
2022/10/31	4	44.61	4	45.21	45.40	0	713	0.00%
2022/10/28	4	44.09	3	42.90	42.95	1	702	0.14%
2022/10/26	1	42.75	0	0.00	42.65	1	697	0.14%
2022/10/20	2	43.33	2	43.68	43.35	0	705	0.00%
2022/10/19	1	44.75	0	0.00	44.30	1	709	0.14%
2022/10/18	0	0.00	1	44.65	44.85	-1	702	-0.14%
2022/10/17	5.4	42.91	5.9	43.67	45.10	-0.5	703	-0.07%
2022/10/13	1	45.15	1	44.45	42.95	0	728	0.00%
2022/10/12	3	47.52	2	46.50	46.60	1	723	0.14%
2022/10/05	3	50.23	3	48.80	48.50	0	772	0.00%
2022/09/30	0	0.00	1	46.50	48.30	-1	816	-0.12%
2022/09/29	1	49.50	0	0.00	48.40	1	815	0.12%
2022/09/28	1	51.10	0	0.00	48.50	1	814	0.12%
2022/09/27	3	51.07	2	51.10	51.20	1	808	0.12%
2022/09/26	9	51.69	7	52.43	49.80	2	806	0.25%
2022/09/23	1	57.10	0	0.00	55.10	1	806	0.12%
2022/09/22	4	58.23	3	57.83	57.30	1	811	0.12%
2022/09/21	1	57.50	0	0.00	58.00	1	810	0.12%
2022/09/19	0	0.00	1	58.20	58.20	-1	811	-0.12%
2022/09/15	0	0.00	18	61.40	60.40	-18	804	-2.24%
2022/09/14	1	61.30	1	61.60	61.80	0	800	0.00%
2022/09/13	35	60.86	25	61.73	62.00	10	794	1.26%
2022/09/12	4	78.68	18.1	77.25	79.20	-14.1	769	-1.83%
2022/09/08	2	76.95	1	77.10	77.00	1	748	0.13%
2022/09/07	2	77.25	2	77.55	77.10	0	745	0.00%
2022/09/06	4.1	79.98	3	80.13	77.80	1.1	754	0.14%
2022/09/05	1	80.60	2	80.70	80.50	-1	768	-0.13%
2022/09/02	0	0.00	13	82.73	82.10	-13	775	-1.68%
2022/09/01	2	83.80	2	82.50	82.30	0	791	0.00%
2022/08/31	2	81.20	0	0.00	82.70	2	818	0.24%
2022/08/30	3	80.90	1	80.80	81.20	2	821	0.24%
2022/08/29	39	78.98	0.1	79.80	79.30	38.9	817	4.76%
2022/08/25	0	0.00	0.2	77.21	76.80	-0.2	821	-0.03%
2022/08/24	0.1	76.50	0.2	76.80	76.40	-0.1	825	-0.01%
2022/08/23	0.1	77.10	0	0.00	76.70	0.1	828	0.01%
2022/08/22	0.1	78.35	0	0.00	77.70	0.1	832	0.01%
2022/08/19	5.1	78.80	0	0.00	78.80	5.1	831	0.61%
2022/08/18	3	81.10	3	79.80	79.70	0	834	0.00%
2022/08/17	11	80.30	7	80.34	80.30	4	855	0.47%
2022/08/16	2	79.40	1	79.10	78.50	1	845	0.12%
2022/08/15	6	78.85	0	0.00	79.30	6	843	0.71%
2022/08/12	2	83.00	2	82.90	83.00	0	833	0.00%
2022/08/11	1	83.80	0	0.00	82.00	1	834	0.12%
2022/08/08	1	82.20	1	82.70	83.60	0	818	0.00%
2022/08/05	1	82.20	1	82.60	83.50	0	814	-0.01%
2022/08/04	0.2	79.90	0	0.00	80.60	0.2	809	0.02%
2022/08/03	2	82.55	2	81.00	81.00	0	820	0.00%
2022/08/02	1	80.40	1	81.30	81.30	0	817	0.00%
2022/08/01	0	0.00	1	82.10	82.50	-1	817	-0.12%
2022/07/29	0	0.00	1	82.10	82.40	-1	814	-0.12%
2022/07/27	3	83.63	2	84.60	83.60	1	803	0.12%
2022/07/26	3	85.50	4	85.13	85.20	-1	794	-0.13%
2022/07/25	2	85.00	2	84.50	85.00	0	784	0.00%
2022/07/22	5	84.32	0	0.00	83.70	5	781	0.64%
2022/07/21	1	84.70	0	0.00	85.30	1	778	0.13%
2022/07/20	3	84.40	3	85.07	84.90	0	772	0.00%
2022/07/19	0	0.00	11	81.10	81.10	-11	759	-1.45%
2022/07/18	10	81.51	4	81.03	81.00	6	776	0.77%
2022/07/15	5	80.60	22	81.47	80.80	-17	768	-2.21%
2022/07/14	0	0.00	1	80.90	82.00	-1	766	-0.13%
2022/07/13	21.1	80.97	1	80.30	80.30	20.1	765	2.62%
2022/07/12	17	79.45	18	80.27	80.30	-1	741	-0.14%
2022/07/11	1	73.40	0	0.00	73.40	1	712	0.14%
2022/07/07	0	0.00	3	69.73	72.10	-3	804	-0.37%
2022/07/06	3	71.87	0	0.00	69.10	3	805	0.37%
2022/07/05	0	0.00	5	73.86	72.90	-5	814	-0.61%
2022/07/04	5	73.24	2	74.25	72.90	3	821	0.37%
2022/07/01	4	77.18	13	76.68	73.00	-9	832	-1.08%
2022/06/30	10	77.68	0	0.00	75.50	10	826	1.21%
2022/06/29	4	80.08	1	79.00	79.70	3	827	0.36%
2022/06/28	0	81.53	2	81.20	80.30	-2	841	-0.23%
2022/06/27	0	0.00	2	81.20	81.80	-2	859	-0.23%
2022/06/24	1	78.60	5.4	79.79	79.00	-4.4	871	-0.50%
2022/06/23	8	78.23	4	77.80	76.80	4	887	0.45%
2022/06/22	6	81.53	0	0.00	77.70	6	939	0.64%
2022/06/21	0	0.00	11	81.11	81.90	-11	947	-1.16%
2022/06/20	0	0.00	1	82.50	80.00	-1	961	-0.10%
2022/06/17	1	84.82	3	83.87	84.10	-2	958	-0.20%
2022/06/16	2	86.07	3	83.60	83.60	-1	959	-0.10%
2022/06/15	1.2	87.17	0.1	88.60	86.00	1.1	960	0.11%
2022/06/14	10	93.26	10.1	91.14	89.60	0	983	0.00%
2022/06/13	2	92.85	3	91.67	91.00	-1	980	-0.10%
2022/06/10	2	97.20	2	92.40	91.80	0	985	0.00%
2022/06/09	15	96.13	8	97.04	97.50	7	976	0.72%
2022/06/08	2	94.10	2	95.15	94.70	0	990	0.00%
2022/06/07	2	92.90	2	92.70	92.60	0	1,017	0.00%
2022/06/06	2.2	93.51	2	91.75	91.90	0.2	1,025	0.02%
2022/06/02	1	90.10	0	0.00	90.40	1	1,043	0.10%
2022/06/01	3	90.33	5	90.04	90.00	-2	1,082	-0.18%
2022/05/26	1	87.50	0	0.00	87.90	1	1,402	0.07%
2022/05/25	5	89.12	3	88.53	87.10	2	1,488	0.13%
2022/05/24	0	0.00	1	85.20	84.90	-1	1,503	-0.07%
2022/05/23	1	85.40	1	86.70	85.80	0	1,530	0.00%
2022/05/20	4	86.73	10	86.11	86.00	-6	1,557	-0.39%
2022/05/19	0	0.00	2	85.20	85.30	-2	1,550	-0.13%
2022/05/18	1	83.00	0	0.00	83.50	1	1,545	0.06%
2022/05/16	0	0.00	5	80.10	80.40	-5	1,560	-0.32%
2022/05/13	1	79.30	4	79.95	79.50	-3	1,591	-0.19%
2022/05/12	3	79.57	0	0.00	78.70	3	1,597	0.19%
2022/05/11	6	81.37	2	79.30	79.30	4	1,598	0.25%
2022/05/09	3	80.13	0	0.00	77.30	3	1,651	0.18%
2022/05/03	0	0.00	1	81.90	81.70	-1	1,698	-0.06%
2022/04/29	2	82.30	2	81.65	81.70	0	1,715	0.00%
2022/04/25	3	85.67	0	0.00	81.80	3	1,870	0.16%
2022/04/22	1	87.80	1	87.00	86.30	0	1,895	0.00%
2022/04/20	2	86.00	2	84.90	85.10	0	1,989	0.00%
2022/04/19	2	86.85	2	85.10	84.50	0	2,126	0.00%
2022/04/18	0	0.00	10	86.80	85.50	-10	2,268	-0.44%
2022/04/15	5	89.08	0	0.00	88.70	5	2,312	0.22%
2022/04/14	12	91.43	11	90.97	91.50	1	2,368	0.04%
2022/04/13	13	88.11	6	87.27	86.60	7	2,330	0.30%
2022/04/12	1	84.00	1	83.50	83.90	0	2,294	0.00%
2022/04/11	1	86.70	20	84.47	83.00	-19	2,301	-0.83%
2022/04/08	0	0.00	17	87.10	88.00	-17	2,301	-0.74%
2022/04/07	4	89.93	12	88.53	87.50	-8	2,319	-0.34%
2022/04/06	1	94.90	1	93.00	91.90	0	2,318	0.00%
2022/04/01	5	94.86	2	93.60	93.60	3	2,322	0.13%
2022/03/31	18	96.46	0	0.00	95.00	18	2,335	0.77%
2022/03/30	11	99.63	0	0.00	97.10	11	2,449	0.45%
2022/03/29	6	99.73	1	97.21	99.00	5	2,618	0.19%
2022/03/28	1	97.30	1	98.20	97.30	0	2,783	0.00%
2022/03/25	4	100.50	4	99.65	99.80	0	3,017	0.00%
2022/03/24	1	94.10	2	93.35	94.10	-1	3,021	-0.03%
2022/03/23	2	93.50	1	92.30	92.50	1	3,156	0.03%
2022/03/18	1	92.80	0	0.00	93.20	1	3,201	0.03%
2022/03/17	1	92.80	3	94.17	95.00	-2	3,192	-0.06%
2022/03/16	2	90.85	2	90.65	89.60	0	3,159	0.00%
2022/03/15	1	90.00	1	92.00	89.00	0	3,148	0.00%
2022/03/14	11	94.40	3	93.97	93.20	8	3,129	0.26%
2022/03/11	4	95.75	5	95.22	93.00	-1	3,113	-0.03%
2022/03/10	7	93.83	1	93.90	93.50	6	3,058	0.20%
2022/03/09	3	86.80	3	87.53	89.20	0	3,017	0.00%
2022/03/08	3	89.77	3	84.60	84.60	0	3,003	0.00%
2022/03/04	5	95.74	5	95.88	95.60	0	2,931	0.00%
2022/03/03	0	0.00	1	92.00	91.60	-1	2,816	-0.04%
2022/03/02	12	94.62	12	94.03	93.80	0	2,786	0.00%
2022/03/01	13	91.05	12	89.13	95.30	1	2,689	0.04%
2022/02/25	5	90.22	9.9	91.25	88.60	-4.9	2,587	-0.19%
2022/02/24	0	0.00	2	88.60	85.00	-2	2,492	-0.08%
2022/02/23	1	88.20	2.1	87.96	88.80	-1.1	2,451	-0.04%
2022/02/22	5	85.10	7	86.39	86.50	-2	2,420	-0.08%
2022/02/21	0.1	83.80	0	83.50	83.80	0.1	2,389	0.00%
2022/02/17	0.2	85.30	0	0.00	85.30	0.2	2,381	0.01%
2022/02/15	3.1	86.73	4	87.38	86.60	-0.9	2,357	-0.04%
2022/02/14	0.1	81.70	0	0.00	81.70	0.1	2,323	0.00%
2022/02/10	6.5	86.13	6	87.12	85.50	0.5	2,309	0.02%
2022/02/09	2	85.50	2	87.50	87.10	0	2,283	0.00%
2022/01/25	1	82.50	1	82.00	81.50	0	2,192	0.00%
2022/01/24	0	0.00	2	82.30	81.70	-2	2,176	-0.09%
2022/01/21	5	84.32	2	84.50	83.00	3	2,160	0.14%
2022/01/20	6	85.20	6	85.20	84.00	0	2,125	0.00%
2022/01/19	11	89.74	16	91.57	87.00	-5	2,097	-0.24%
2022/01/18	0	0.00	10	86.24	87.50	-10	2,010	-0.50%
2022/01/17	1	88.80	1	87.60	88.20	0	1,997	0.00%
2022/01/14	1	86.30	0	0.00	86.30	1	1,952	0.05%
2022/01/13	5	89.12	3	88.03	89.00	2	1,890	0.11%
2022/01/12	4	86.71	1	90.20	87.20	3	1,831	0.16%
2022/01/11	33	107.83	51	95.08	95.00	-18	1,688	-1.07%
2022/01/10	27	111.56	1	106.50	105.50	26	1,537	1.69%
2022/01/07	0	0.00	7	107.14	109.50	-7	1,477	-0.47%
2022/01/06	0	0.00	2.6	99.78	99.80	-2.6	1,404	-0.19%
2022/01/05	0	98.20	2	98.00	98.00	-2	1,390	-0.14%
2022/01/04	0.3	99.94	7	98.43	100.50	-6.7	1,387	-0.48%
2022/01/03	3	99.57	1	99.00	99.00	2	1,373	0.15%
2021/12/30	7	102.00	0	0.00	101.00	7	1,355	0.52%
2021/12/29	2	98.45	1	101.00	99.00	1	1,325	0.08%
2021/12/28	0.4	97.54	0	0.00	97.70	0.4	1,309	0.03%
2021/12/27	1.5	98.93	3	99.30	98.90	-1.5	1,298	-0.12%
2021/12/24	29.3	103.99	25	102.39	96.00	4.3	1,275	0.34%
2021/12/23	10	102.50	5	102.29	101.00	5	1,141	0.43%
2021/12/22	14	96.96	13.2	98.53	106.00	0.8	951	0.08%
2021/12/21	5	100.00	11	95.81	96.70	-6	768	-0.78%
2021/12/20	2	92.90	21.3	93.47	94.90	-19.3	508	-3.80%
2021/12/17	9	86.04	7	86.68	86.30	2	446	0.44%
2021/12/16	1	82.40	4.1	77.84	82.50	-3.1	290	-1.06%
2021/12/15	0	0.00	3	75.00	75.00	-3	253	-1.18%
2021/12/13	0	0.00	3	72.17	73.10	-3	215	-1.39%
2021/12/06	1	65.80	0	0.00	66.10	1	191	0.52%
2021/12/02	1.4	64.94	0	0.00	66.00	1.4	191	0.73%
2021/11/30	10	66.00	0	0.00	66.30	10	195	5.11%
2021/11/29	1	63.70	0	0.00	65.00	1	195	0.51%
2021/11/23	1	65.20	0	0.00	64.90	1	213	0.47%
2021/11/12	1	66.00	0	0.00	67.20	1	241	0.41%
2021/11/10	2	66.65	0	0.00	67.10	2	260	0.77%
2021/11/04	1	66.00	0	0.00	65.60	1	302	0.33%
2021/10/26	1	65.50	0	0.00	64.50	1	389	0.26%
2021/10/13	0	0.00	1	64.30	62.60	-1	503	-0.20%
2021/10/06	2	62.90	0	0.00	61.80	2	619	0.32%
2021/09/27	0	0.00	11	69.30	69.10	-11	722	-1.52%
2021/09/17	1	68.50	0.9	69.12	68.60	0.1	850	0.01%
2021/09/06	0	0.00	1	74.90	75.40	-1	858	-0.12%
2021/09/03	0	0.00	1	75.30	74.50	-1	857	-0.12%
2021/08/27	0	0.00	2	74.40	74.60	-2	836	-0.24%
2021/08/26	1	74.00	4	74.20	74.80	-3	832	-0.36%
2021/08/25	1	74.00	7	74.36	75.80	-6	825	-0.73%
2021/08/23	0	0.00	2	71.85	72.40	-2	816	-0.24%
2021/08/19	0	0.00	1	70.00	68.80	-1	818	-0.12%
2021/08/18	11	69.10	1	71.40	70.00	10	817	1.22%
2021/08/17	3	69.90	5	66.50	66.50	-2	805	-0.25%
2021/08/13	3	73.03	0	0.00	71.60	3	788	0.38%
2021/08/12	1	74.30	0	0.00	74.30	1	783	0.13%
2021/08/11	1	75.00	0	0.00	74.30	1	786	0.13%
2021/08/09	9	79.29	0	0.00	74.70	9	796	1.13%
2021/08/06	0	0.00	1.3	78.70	78.70	-1.3	747	-0.17%
2021/08/05	1	72.00	0	0.00	71.60	1	745	0.13%
2021/08/04	2	72.55	1	72.50	71.50	1	757	0.13%
2021/08/02	1	74.00	0	0.00	74.40	1	748	0.13%
2021/07/30	0	0.00	10	75.40	73.90	-10	747	-1.34%
2021/07/28	1	73.30	0	0.00	73.30	1	741	0.13%
2021/07/23	2	79.15	1	79.30	78.10	1	737	0.14%
2021/07/22	2	77.65	4	77.48	81.70	-2	720	-0.28%
2021/07/20	1	76.00	0	0.00	75.70	1	692	0.14%
2021/07/16	3	79.30	6	79.92	77.50	-3	686	-0.44%
2021/07/15	1	75.10	2	76.05	77.40	-1	621	-0.16%
2021/07/14	1	73.80	0	0.00	74.60	1	617	0.16%
2021/07/13	0	0.00	1	74.70	75.60	-1	636	-0.16%
2021/07/12	1	77.00	0	0.00	76.90	1	618	0.16%
2021/07/09	1	75.50	3	74.53	76.90	-2	609	-0.33%
2021/07/08	13	76.61	0	0.00	75.10	13	601	2.16%
2021/07/07	1	76.00	1	75.60	75.40	0	595	0.00%
2021/07/02	0	0.00	2	74.05	74.70	-2	538	-0.37%
2021/07/01	1	74.50	2.4	72.80	72.80	-1.4	514	-0.27%
2021/06/30	1	75.68	30	74.35	75.50	-29	472	-6.14%
2021/06/29	1	67.60	0	0.00	69.30	1	420	0.24%
2021/06/28	0	0.00	1	65.50	64.80	-1	393	-0.25%
2021/06/22	1	66.80	0	0.00	64.40	1	387	0.26%
2021/06/18	0	0.00	1	62.40	62.90	-1	377	-0.26%
2021/06/17	1	63.20	1	62.80	63.30	0	376	0.00%
2021/06/10	1	60.70	0	0.00	60.80	1	385	0.26%
2021/06/09	1	60.50	0	0.00	60.30	1	388	0.26%
2021/06/07	1	60.70	0	0.00	60.80	1	391	0.26%
2021/06/03	1	59.70	0	0.00	59.70	1	392	0.25%
2021/05/18	0	0.00	1	60.00	61.70	-1	396	-0.25%
2021/05/17	1	60.30	0	0.00	60.70	1	378	0.26%
2021/05/12	3	56.47	0	0.00	55.60	3	341	0.88%
2021/05/10	1	64.80	1	65.70	64.80	0	326	0.00%
2021/05/07	0	0.00	2	63.80	65.20	-2	330	-0.61%
2021/05/06	1	62.40	1	63.90	63.30	0	331	0.00%
2021/05/04	1	64.20	0	0.00	64.40	1	331	0.30%
2021/04/29	2	69.15	1	70.40	68.70	1	322	0.31%
2021/04/27	0	0.00	2	67.60	67.70	-2	303	-0.66%
2021/04/23	0	0.00	4	65.23	65.20	-4	302	-1.32%
2021/04/21	0	0.00	11.2	69.05	66.20	-11.2	297	-3.76%
2021/04/20	1	69.20	1	67.80	67.50	0	280	0.00%
2021/04/16	0	0.00	2	63.50	63.90	-2	253	-0.79%
2021/04/15	2	63.10	1	62.50	64.10	1	255	0.39%
2021/04/14	1	61.50	0	0.00	61.50	1	254	0.39%
2021/03/31	0	0.00	1	66.40	65.90	-1	334	-0.30%
2021/03/25	0	0.00	1	64.90	65.10	-1	343	-0.29%
2021/03/19	2	63.50	2	63.90	63.60	0	348	0.00%
2021/03/15	1	64.50	1	64.20	64.60	0	367	0.00%
2021/03/04	1	64.00	0	0.00	63.90	1	394	0.25%
2021/03/03	7	64.57	0	0.00	64.70	7	393	1.78%
2021/02/23	0	0.00	1	68.00	68.50	-1	422	-0.24%
2021/02/18	0	0.00	2	65.40	68.10	-2	425	-0.47%
2021/02/01	0	0.00	3	65.60	65.50	-3	468	-0.64%
2021/01/29	5	67.08	0	0.00	66.70	5	469	1.06%
2021/01/28	4	67.80	0	0.00	67.20	4	467	0.86%
2021/01/25	0.7	69.40	0	0.00	69.80	0.7	471	0.14%
2021/01/22	1	68.90	0	0.00	68.90	1	476	0.21%
2021/01/20	6	69.95	0	0.00	69.40	6	510	1.17%
2021/01/18	1	71.40	0	0.00	71.20	1	530	0.19%
2021/01/15	1	70.70	0	0.00	70.70	1	528	0.19%
2021/01/14	0	0.00	1	72.30	72.80	-1	535	-0.19%
2021/01/12	15	70.78	0	0.00	70.60	15	544	2.76%
2021/01/11	0.1	71.20	0	72.30	72.40	0	558	0.01%
2021/01/08	0	0.00	0.1	72.48	72.60	-0.1	559	-0.02%
2021/01/06	0	0.00	2	76.20	72.80	-2	568	-0.35%
2021/01/05	0	0.00	6	76.75	75.00	-6	570	-1.05%
2021/01/04	5	76.82	9	76.29	76.00	-4	579	-0.69%
2020/12/31	0	0.00	4	74.28	74.50	-4	588	-0.68%
2020/12/30	8	75.58	14.4	74.08	73.70	-6.4	583	-1.09%
2020/12/29	3	72.40	0	0.00	71.80	3	542	0.55%
2020/12/28	0	0.00	4	70.28	70.80	-4	539	-0.74%
2020/12/25	0	0.00	1	70.10	69.60	-1	543	-0.18%
2020/12/24	1	69.90	0	0.00	69.70	1	545	0.18%
2020/12/23	0	0.00	1	69.00	69.70	-1	546	-0.18%
2020/12/17	0.4	68.20	1	69.00	69.00	-0.6	541	-0.11%
2020/12/16	1	69.50	2	68.45	68.60	-1	541	-0.18%
2020/12/11	2	67.25	2	65.50	66.10	0	549	0.00%
2020/12/10	13	68.74	3	68.77	68.00	10	545	1.83%
2020/12/07	1	73.30	0.2	72.40	72.40	0.8	537	0.15%
2020/12/04	0	0.00	4.2	73.62	73.70	-4.2	532	-0.78%
2020/12/03	1	74.00	1	73.40	72.50	0	520	0.00%
2020/11/30	1	73.50	0	0.00	73.30	1	503	0.20%
2020/11/26	0	0.00	1	73.60	72.90	-1	499	-0.20%
2020/11/23	2	74.00	2	72.50	72.80	0	489	0.00%
2020/11/20	7	72.81	2	72.90	72.70	5	482	1.04%
2020/11/19	1	68.80	0	0.00	69.90	1	465	0.21%
2020/11/17	1	68.70	1	69.00	68.20	0	468	0.00%
2020/11/16	5	69.00	0	0.00	68.80	5	473	1.06%
2020/11/13	0	0.00	3	70.13	70.00	-3	476	-0.63%
2020/11/12	7	68.14	0	0.00	68.30	7	471	1.48%
2020/11/11	6	70.52	0	0.00	70.20	6	458	1.31%
2020/11/10	1	71.00	0	0.00	71.20	1	451	0.22%
2020/11/09	2	70.95	3	70.17	70.90	-1	449	-0.22%
2020/11/06	2	73.50	0	0.00	73.50	2	437	0.46%
2020/11/05	1	74.70	0	0.00	75.00	1	435	0.23%
2020/11/04	1	74.00	1	73.60	74.00	0	434	0.00%
2020/11/02	1	73.50	30	73.48	73.40	-29	433	-6.69%
2020/10/29	1	73.90	0	0.00	73.40	1	423	0.24%
2020/10/28	34	74.91	0	0.00	74.20	34	417	8.14%
2020/10/27	0	0.00	1	85.80	87.80	-1	387	-0.26%
2020/10/21	2	86.10	3	85.63	85.80	-1	356	-0.28%
2020/10/20	0	0.00	1	85.30	86.00	-1	356	-0.28%
2020/10/19	3	86.53	2	83.80	86.80	1	346	0.29%
2020/10/16	1	82.50	0	0.00	82.10	1	328	0.30%
2020/10/15	0	0.00	1	84.50	83.00	-1	328	-0.30%
2020/10/14	1	84.00	0	0.00	84.30	1	329	0.30%
2020/10/13	0	0.00	1	82.60	82.50	-1	327	-0.31%
2020/10/12	4	81.18	1	82.00	81.40	3	318	0.94%
2020/10/08	2	83.90	5	84.26	84.40	-3	306	-0.98%
2020/10/07	0	0.00	14	80.20	81.80	-14	286	-4.89%
2020/09/30	1	79.70	1	79.70	79.70	0	300	0.00%
2020/09/29	1	77.60	1	77.90	76.40	0	296	0.00%
2020/09/24	0	0.00	1	75.50	74.60	-1	333	-0.30%
2020/09/22	2	77.85	0	0.00	77.40	2	354	0.56%
2020/09/21	0	0.00	2	79.90	79.40	-2	361	-0.55%
2020/09/18	3	79.90	1	79.30	78.50	2	362	0.55%
2020/09/16	2	77.60	1	77.90	77.20	1	366	0.27%
2020/09/14	1	76.90	2	77.35	77.70	-1	388	-0.26%
2020/09/11	8	78.44	4	77.68	75.00	4	399	1.00%
2020/09/07	1	73.80	0	0.00	73.00	1	415	0.24%
2020/09/04	1	74.00	0	0.00	74.70	1	425	0.24%
2020/08/27	0	0.00	2	74.30	74.90	-2	479	-0.42%
2020/08/25	1	73.40	0	0.00	74.80	1	487	0.20%
2020/08/20	0	0.00	3	66.00	65.00	-3	611	-0.49%
2020/08/19	1	70.10	1	71.20	69.90	0	609	0.00%
2020/08/17	1	77.50	0	0.00	77.00	1	602	0.17%
2020/08/12	2	77.55	1	78.30	78.00	1	625	0.16%
2020/08/11	1	79.30	0	0.00	78.50	1	632	0.16%
2020/08/05	1	81.40	1	81.10	80.90	0	659	0.00%
2020/08/04	1	80.40	1	79.80	80.00	0	664	0.00%
2020/08/03	1	78.70	1	79.10	78.20	0	671	0.00%
2020/07/31	1	81.70	1	79.10	79.30	0	685	0.00%
2020/07/30	0	0.00	1	80.00	80.20	-1	708	-0.14%
2020/07/29	0	0.00	1	79.00	79.20	-1	710	-0.14%
2020/07/20	3	79.67	3	80.27	79.90	0	799	0.00%
2020/07/17	2	83.40	2	82.80	82.10	0	798	0.00%
2020/07/14	1	82.30	0	0.00	82.80	1	811	0.12%
2020/07/13	6	84.18	3	84.10	84.30	3	811	0.37%
2020/07/10	1	78.60	3	80.00	80.10	-2	808	-0.25%
2020/07/09	1	83.00	1	83.50	82.90	0	809	0.00%
2020/07/07	3	84.83	1	85.50	83.70	2	882	0.23%
2020/07/06	4	87.27	4	88.18	87.80	0	879	0.00%
2020/07/03	1	86.80	1	85.70	85.50	0	865	0.00%
2020/07/02	0	0.00	14	83.19	84.50	-14	849	-1.65%
2020/07/01	1	80.80	1	81.10	80.80	0	833	0.00%
2020/06/30	2	80.50	7	80.49	80.40	-5	823	-0.61%
2020/06/24	2	79.70	2	79.50	78.40	0	810	0.00%
2020/06/23	1	78.40	1	79.00	78.20	0	804	0.00%
2020/06/22	9	79.68	3	80.33	79.00	6	801	0.75%
2020/06/19	1	79.00	3	78.90	79.80	-2	788	-0.25%
2020/06/18	4	77.30	4	77.53	77.70	0	777	0.00%
2020/06/16	2	76.00	2	76.05	76.80	0	773	0.00%
2020/06/12	0	0.00	2	71.20	74.00	-2	786	-0.25%
2020/06/11	11	75.30	0	0.00	74.80	11	802	1.37%
2020/06/10	4	78.75	4	77.68	77.10	0	824	0.00%
2020/06/08	0	0.00	6	76.37	77.10	-6	816	-0.74%
2020/06/05	1	76.70	1	75.90	75.50	0	825	0.00%
2020/06/04	1	74.80	0	0.00	74.80	1	827	0.12%
2020/06/03	3	74.90	2	74.30	74.20	1	829	0.12%
2020/05/29	6	78.93	5	76.84	74.30	1	825	0.12%
2020/05/28	11	75.95	10	78.57	78.60	1	750	0.13%
2020/05/19	2	71.50	5	70.88	71.70	-3	831	-0.36%
2020/05/18	1	69.20	1	68.60	69.40	0	824	0.00%
2020/05/15	0	0.00	2	71.00	68.00	-2	820	-0.24%
2020/05/08	1	73.50	2	72.95	70.50	-1	801	-0.12%
2020/05/06	1	69.70	5	71.62	69.30	-4	803	-0.50%
2020/04/29	1	69.00	18	68.21	67.70	-17	788	-2.16%
2020/04/27	19	68.53	2	68.60	68.00	17	790	2.15%
2020/04/24	5	63.50	3	63.77	65.60	2	752	0.27%
2020/04/22	1	59.60	1	59.90	59.70	0	720	0.00%
2020/04/21	3	60.73	2	61.35	59.60	1	722	0.14%
2020/04/20	0	0.00	2	61.10	61.60	-2	720	-0.28%
2020/04/17	1	63.00	0	0.00	61.70	1	720	0.14%
2020/04/16	0	0.00	2	64.00	64.00	-2	712	-0.28%
2020/04/15	0	0.00	1	65.30	64.10	-1	716	-0.14%
2020/04/14	2	65.10	1	64.60	65.70	1	709	0.14%
2020/04/13	4	68.88	0	0.00	64.90	4	703	0.57%
2020/04/10	3	67.20	0	0.00	68.30	3	661	0.45%
2020/04/08	0	0.00	1	53.50	56.50	-1	629	-0.16%
2020/04/01	0	0.00	1	52.00	52.00	-1	654	-0.15%
2020/03/27	0	0.00	2	49.55	49.00	-2	683	-0.29%
2020/03/20	1	42.10	0	0.00	43.50	1	682	0.15%
2020/03/18	6	49.43	2	50.90	47.35	4	694	0.58%
2020/03/16	6	60.53	17	60.55	58.40	-11	677	-1.62%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/12	1	75.50	1	72.10	72.00	0	651	0.00%
2020/03/11	14	81.49	0	0.00	80.00	14	641	2.18%
2020/03/10	4	83.25	3	83.23	84.70	1	628	0.16%
2020/03/09	10	86.70	1	89.00	86.70	9	619	1.45%
2020/03/06	2	90.50	0	0.00	90.00	2	615	0.33%
2020/03/04	0	0.00	3	89.00	90.60	-3	634	-0.47%
2020/02/27	7	95.70	4	95.18	92.40	3	639	0.47%
2020/02/25	7	97.79	5	97.34	97.40	2	617	0.32%
2020/02/24	5	96.56	5	97.72	96.50	0	584	0.00%
2020/02/21	1	92.20	4	93.90	93.90	-3	525	-0.57%
2020/02/19	0	0.00	2	92.40	92.00	-2	529	-0.38%
2020/02/17	1	91.80	5	92.80	91.80	-4	542	-0.74%
2020/02/14	5	91.74	4	92.95	91.60	1	546	0.18%
2020/02/11	1	93.90	1	93.50	91.80	0	594	0.00%
2020/02/10	1	90.90	1	90.80	92.00	0	611	0.00%
2020/02/07	4	90.88	8	91.50	89.80	-4	613	-0.65%
2020/02/06	2	88.40	2	87.80	88.00	0	605	0.00%
2020/02/05	0	0.00	2	87.30	86.40	-2	614	-0.33%
2020/02/04	0	0.00	1	88.10	87.30	-1	640	-0.16%
2020/02/03	8	85.08	3	85.10	87.00	5	646	0.77%
2020/01/31	2	90.50	2	88.50	89.50	0	652	0.00%
2020/01/30	6	87.28	1	87.30	87.30	5	671	0.75%
2020/01/17	0	0.00	1	93.40	92.50	-1	713	-0.14%
2020/01/16	2	92.40	0	0.00	92.40	2	740	0.27%
2020/01/15	1	94.80	6	94.52	92.80	-5	810	-0.62%
2020/01/13	6	91.92	0	0.00	92.70	6	849	0.71%
2020/01/06	0	0.00	2	93.00	93.10	-2	1,098	-0.18%
2020/01/02	3	97.80	4	97.15	96.20	-1	1,163	-0.09%
2019/12/31	2	96.50	2	96.55	96.00	0	1,185	0.00%
2019/12/30	1	95.20	2	95.35	95.10	-1	1,193	-0.08%
2019/12/27	1	94.50	1	95.10	95.10	0	1,237	0.00%
2019/12/26	1	93.90	1	94.50	94.00	0	1,337	0.00%
2019/12/25	1	95.50	4	94.85	94.20	-3	1,415	-0.21%
2019/12/24	2	92.00	0	0.00	92.00	2	1,556	0.13%
2019/12/18	1	92.00	0	0.00	91.70	1	2,016	0.05%
2019/12/16	3	92.67	2	92.80	93.40	1	2,148	0.05%
2019/12/13	4	90.73	1	90.10	90.50	3	2,155	0.14%
2019/12/12	1	93.90	1	92.90	91.70	0	2,140	0.00%
2019/12/11	2	93.25	3	94.10	93.70	-1	2,133	-0.05%
2019/12/06	4	97.80	2	97.55	97.10	2	2,138	0.09%
2019/12/05	1	96.00	0	0.00	96.00	1	2,146	0.05%
2019/12/03	1	94.80	0	0.00	95.90	1	2,189	0.05%
2019/12/02	3	94.77	15	93.85	95.20	-12	2,209	-0.54%
2019/11/29	0	0.00	1	99.30	98.20	-1	2,217	-0.05%
2019/11/27	1	102.50	1	101.50	101.50	0	2,281	0.00%
2019/11/26	1	103.00	0	0.00	101.50	1	2,317	0.04%
2019/11/25	0	0.00	1	101.00	100.00	-1	2,355	-0.04%
2019/11/15	1	97.20	1	97.00	97.30	0	2,590	0.00%
2019/11/12	14	101.07	2	100.00	99.50	12	2,727	0.44%
2019/11/11	2	100.75	3	101.67	96.90	-1	2,714	-0.04%
2019/11/08	1	107.00	0	0.00	105.50	1	2,691	0.04%
2019/11/07	3	107.83	2	108.00	106.00	1	2,692	0.04%
2019/11/06	0	0.00	1	105.50	106.00	-1	2,667	-0.04%
2019/11/05	2	107.00	1	107.00	106.50	1	2,665	0.04%
2019/11/04	2	105.50	1	106.50	105.50	1	2,668	0.04%
2019/11/01	4	107.00	5	106.50	107.50	-1	2,661	-0.04%
2019/10/31	5	105.20	1	106.00	104.50	4	2,641	0.15%
2019/10/30	4	105.38	3	105.67	107.50	1	2,636	0.04%
2019/10/29	4	105.25	2	105.50	105.00	2	2,625	0.08%
2019/10/28	2	107.00	1	107.00	104.50	1	2,613	0.04%
2019/10/25	1	109.00	1.1	110.93	109.00	-0.1	2,590	0.00%
2019/10/24	1	110.00	1	111.50	112.00	0	2,563	0.00%
2019/10/23	7	114.86	65	110.21	111.00	-58	2,546	-2.28%
2019/10/21	1	116.50	2	120.50	115.50	-1	2,500	-0.04%
2019/10/18	2.1	119.69	0	0.00	118.00	2.1	2,539	0.08%
2019/10/17	0	0.00	3	119.33	119.50	-3	2,524	-0.12%
2019/10/16	3	116.67	1	116.00	116.50	2	2,463	0.08%
2019/10/15	11	113.73	12	116.54	117.00	-1	2,417	-0.04%
2019/10/14	8	109.31	3	108.00	109.50	5	2,357	0.21%
2019/10/08	4	107.75	5	111.60	112.00	-1	2,330	-0.04%
2019/10/07	4	108.75	20	109.00	107.50	-16	2,312	-0.69%
2019/10/03	16	113.28	15	110.20	110.00	1	2,323	0.04%
2019/10/02	18	117.78	12	117.96	114.00	6	2,327	0.26%
2019/10/01	14	118.32	11	118.50	118.00	3	2,248	0.13%
2019/09/27	13	120.62	15	121.43	118.00	-2	2,179	-0.09%
2019/09/26	6	116.75	5	115.50	117.00	1	2,061	0.05%
2019/09/25	6	117.42	4	115.75	117.50	2	2,020	0.10%
2019/09/24	3	104.50	7	108.14	114.50	-4	1,842	-0.22%
2019/09/23	36	105.67	0	0.00	104.50	36	1,694	2.13%
2019/09/20	15	103.30	7	103.79	104.50	8	1,645	0.49%
2019/09/19	5	97.18	1	99.60	99.50	4	1,526	0.26%
2019/09/18	4	97.35	5	96.96	96.40	-1	1,513	-0.07%
2019/09/12	2	96.30	2	95.55	95.20	0	1,519	0.00%
2019/09/11	1	95.20	0	0.00	94.90	1	1,518	0.07%
2019/09/10	1	98.20	0	0.00	97.00	1	1,514	0.07%
2019/09/05	2	104.00	3	104.00	100.00	-1	1,568	-0.06%
2019/09/04	7	101.71	4	102.50	103.00	3	1,544	0.19%
2019/09/02	2	100.75	3	101.90	102.50	-1	1,572	-0.06%
2019/08/30	1	98.60	0	0.00	98.70	1	1,559	0.06%
2019/08/29	1	103.50	2	101.75	100.00	-1	1,546	-0.06%
2019/08/28	3	100.83	3	101.33	101.00	0	1,522	0.00%
2019/08/27	6	99.88	4	99.73	101.00	2	1,510	0.13%
2019/08/23	1	97.60	1	98.50	98.50	0	1,444	0.00%
2019/08/22	8	99.53	7	98.00	98.00	1	1,429	0.07%
2019/08/21	5	102.30	3	101.50	101.50	2	1,385	0.14%
2019/08/20	0	0.00	5	99.00	99.40	-5	1,316	-0.38%
2019/08/15	4	95.20	23	95.67	95.50	-19	1,214	-1.56%
2019/08/14	2	89.85	2	90.65	89.80	0	1,123	0.00%
2019/08/13	1	90.20	1	90.90	90.90	0	1,121	0.00%
2019/08/12	4	91.80	5	92.76	92.40	-1	1,129	-0.09%
2019/08/08	1	89.40	1	90.30	89.60	0	1,128	0.00%
2019/08/06	9	89.52	6	89.93	90.00	3	1,163	0.26%
2019/08/05	3	90.87	1	91.50	90.60	2	1,172	0.17%
2019/08/02	0	0.00	1	92.00	92.00	-1	1,182	-0.08%
2019/08/01	1	92.90	0	0.00	92.90	1	1,192	0.08%
2019/07/31	1	91.80	0	0.00	94.00	1	1,198	0.08%
2019/07/30	0	0.00	2	92.90	92.00	-2	1,218	-0.16%
2019/07/26	1	96.50	0	0.00	96.10	1	1,253	0.08%
2019/07/23	2	97.65	10	97.40	96.50	-8	1,295	-0.62%
2019/07/22	4	96.28	2	97.50	98.50	2	1,270	0.16%
2019/07/19	5	90.38	5	91.12	90.00	0	1,226	0.00%
2019/07/18	3	92.17	4	92.70	91.90	-1	1,214	-0.08%
2019/07/17	2	98.60	3	97.13	96.10	-1	1,199	-0.08%
2019/07/15	0	0.00	1	97.20	97.20	-1	1,229	-0.08%
2019/07/12	7	98.44	3	98.23	98.00	4	1,265	0.32%
2019/07/11	9	97.84	3	97.60	96.80	6	1,281	0.47%
2019/07/10	0	0.00	1	99.70	98.80	-1	1,303	-0.08%
2019/07/09	10	104.80	1	104.50	101.50	9	1,306	0.69%
2019/07/08	8	102.38	3	103.00	104.50	5	1,277	0.39%
2019/07/05	2	99.50	4	99.78	100.00	-2	1,256	-0.16%
2019/07/04	2	98.70	0	0.00	98.10	2	1,266	0.16%
2019/07/03	7	101.40	5	99.28	98.70	2	1,272	0.16%
2019/07/02	5	97.82	4	97.58	98.40	1	1,257	0.08%
2019/06/26	1	94.40	1	94.90	94.20	0	1,281	0.00%
2019/06/20	1	96.00	0	0.00	96.30	1	1,317	0.08%
2019/06/18	0	0.00	1	93.10	93.10	-1	1,347	-0.07%
2019/06/17	1	97.00	3	95.23	94.20	-2	1,355	-0.15%
2019/06/13	1	97.30	0	0.00	97.00	1	1,369	0.07%
2019/06/11	3	94.97	1	94.80	94.70	2	1,435	0.14%
2019/06/10	1	94.80	6	96.78	96.50	-5	1,421	-0.35%
2019/06/06	8	93.08	3	92.60	92.70	5	1,413	0.35%
2019/06/04	4	92.43	3	92.40	91.30	1	1,382	0.07%
2019/06/03	6	95.47	4	94.40	91.40	2	1,387	0.14%
2019/05/28	1	89.90	3	89.80	90.90	-2	1,392	-0.14%
2019/05/24	3	90.57	2	90.55	89.50	1	1,429	0.07%
2019/05/23	1	90.70	1	91.50	89.50	0	1,459	0.00%
2019/05/22	1	92.70	2	92.55	91.10	-1	1,485	-0.07%
2019/05/21	1	89.00	1	88.50	90.00	0	1,476	0.00%
2019/05/16	1	90.60	1	91.00	91.00	0	1,521	0.00%
2019/05/15	4	94.55	3	94.50	91.40	1	1,540	0.06%
2019/05/13	3	98.00	3	95.30	90.50	0	1,507	0.00%
2019/05/09	0	0.00	1	99.50	98.50	-1	1,476	-0.07%
2019/05/08	1	101.50	1	102.50	102.50	0	1,463	0.00%
2019/05/07	3	102.67	1	103.00	102.00	2	1,460	0.14%
2019/05/06	1	100.50	2	100.70	99.80	-1	1,444	-0.07%
2019/05/03	4	101.50	3	102.17	102.00	1	1,454	0.07%
2019/05/02	5	100.56	3	105.50	105.50	2	1,412	0.14%
2019/04/29	1	97.00	1	97.30	95.90	0	1,361	0.00%
2019/04/25	2	101.00	2	102.00	102.00	0	1,372	0.00%
2019/04/23	2	100.00	0	0.00	100.00	2	1,352	0.15%
2019/04/19	1	105.00	1	105.00	102.50	0	1,333	0.00%
2019/04/18	5	103.30	0	0.00	102.00	5	1,321	0.38%
2019/04/17	2	109.00	1	108.50	108.50	1	1,293	0.08%
2019/04/16	4	107.38	4	113.88	114.00	0	1,265	0.00%
2019/04/15	1	106.00	4	104.50	104.00	-3	1,228	-0.24%
2019/04/12	1	111.50	3	111.83	110.50	-2	1,207	-0.17%
2019/04/11	3	113.67	3	114.67	110.00	0	1,200	0.00%
2019/04/10	1	119.50	0	0.00	119.50	1	1,173	0.09%
2019/04/09	1	118.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	4	122.13	2	124.50	118.00	2	1,148	0.17%
2019/04/02	2	123.25	20	122.10	124.50	-18	1,149	-1.57%
2019/04/01	1	128.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	132.50	0	0.00	132.00	1	1,150	0.09%
2019/03/28	6	131.42	3	132.00	133.00	3	1,154	0.26%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/26	1	140.00	0	0.00	141.50	1	1,111	0.09%
2019/03/25	1	141.50	0	0.00	141.50	1	1,101	0.09%
2019/03/22	1	146.00	1	140.00	145.00	0	1,093	0.00%
2019/03/21	1	136.00	1	138.50	139.00	0	1,066	0.00%
2019/03/20	3	142.67	1	143.00	142.00	2	1,049	0.19%
2019/03/19	5	149.20	6	147.67	145.00	-1	1,033	-0.10%
2019/03/18	4	155.13	1	155.50	154.00	3	1,007	0.30%
2019/03/15	24	162.15	17	160.32	152.50	7	990	0.71%
2019/03/14	3	162.83	3	157.00	167.00	0	906	0.00%
2019/03/12	1	148.00	2	149.00	150.50	-1	848	-0.12%
2019/03/07	4	147.50	4	145.25	139.50	0	824	0.00%
2019/03/05	1	145.00	1	145.50	145.50	0	811	0.00%
2019/03/04	0	0.00	1	146.00	146.00	-1	807	-0.12%
2019/02/27	5	140.50	21	140.05	140.00	-16	792	-2.02%
2019/02/26	5	142.80	0	0.00	139.50	5	779	0.64%
2019/02/25	14	155.61	11	154.82	155.00	3	774	0.39%
2019/02/22	5	150.90	7	148.50	152.50	-2	755	-0.26%
2019/02/21	7	144.93	6	146.17	144.50	1	724	0.14%
2019/02/20	0	0.00	1	135.00	135.50	-1	694	-0.14%
2019/02/19	2	138.00	0	0.00	137.00	2	702	0.28%
2019/02/18	4	129.88	0	0.00	136.00	4	685	0.58%
2019/02/15	6	129.50	0	0.00	132.00	6	677	0.89%
2019/02/14	0	0.00	1	127.50	128.50	-1	652	-0.15%
2019/02/12	1	114.50	1	115.50	114.50	0	631	0.00%
2019/01/29	4	120.00	4	120.75	118.50	0	660	0.00%
2019/01/28	2	120.50	2	121.25	121.50	0	673	0.00%
2019/01/24	0	0.00	2	123.00	122.00	-2	713	-0.28%
2019/01/23	1	118.50	2	118.75	118.50	-1	747	-0.13%
2019/01/22	1	118.00	0	0.00	117.50	1	755	0.13%
2019/01/21	1	118.50	1	121.00	118.50	0	781	0.00%
2019/01/18	2	123.75	0	0.00	120.00	2	811	0.25%
2019/01/16	0	0.00	2	118.00	121.00	-2	801	-0.25%
2019/01/14	1	117.00	2	116.50	115.00	-1	801	-0.12%
2019/01/04	1	110.50	1	109.00	111.00	0	818	0.00%
2018/12/26	4	117.75	5	117.00	113.50	-1	899	-0.11%
2018/12/22	3	112.33	0	0.00	110.00	3	896	0.33%
2018/12/20	1	98.20	1	99.30	97.50	0	941	0.00%
2018/12/11	2	99.65	2	99.85	99.50	0	1,179	0.00%
2018/12/06	3	101.93	2	100.35	97.50	1	1,190	0.08%
2018/11/29	1	109.00	1	107.50	106.00	0	1,179	0.00%
2018/11/26	0	0.00	4	103.00	104.50	-4	1,172	-0.34%
2018/11/23	1	100.50	1	101.00	100.50	0	1,181	0.00%
2018/11/19	1	104.00	0	0.00	104.00	1	1,151	0.09%
2018/11/16	1	105.00	1	105.50	102.00	0	1,149	0.00%
2018/11/15	2	99.80	6	99.72	100.00	-4	1,137	-0.35%
2018/11/14	5	99.54	5	101.08	97.20	0	1,133	0.00%
2018/11/13	5	95.86	4	98.28	101.00	1	1,131	0.09%
2018/11/12	0	0.00	2	100.00	100.00	-2	1,130	-0.18%
2018/11/09	1	98.80	2	100.00	99.60	-1	1,141	-0.09%
2018/11/08	3	97.60	0	0.00	98.00	3	1,138	0.26%
2018/11/07	5	97.32	8	97.33	99.00	-3	1,136	-0.26%
2018/11/06	7	97.11	2	97.65	94.20	5	1,145	0.44%
2018/11/05	8	98.28	7	98.76	98.80	1	1,131	0.09%
2018/11/02	13	93.74	13	94.65	95.10	0	1,113	0.00%
2018/11/01	11	83.59	16	85.74	88.90	-5	1,098	-0.46%
2018/10/31	9	82.14	2	81.35	80.90	7	1,073	0.65%
2018/10/30	1	85.10	0	0.00	83.50	1	1,025	0.10%
2018/10/29	3	97.50	3	96.90	92.70	0	1,025	0.00%
2018/10/26	2	100.50	16	101.84	103.00	-14	1,009	-1.39%
2018/10/25	1	110.00	0	0.00	104.50	1	993	0.10%
2018/10/24	1	116.50	1	116.00	116.00	0	985	0.00%
2018/10/23	2	117.75	2	118.50	116.00	0	994	0.00%
2018/10/17	1	121.00	1	121.50	120.00	0	1,036	0.00%
2018/10/16	1	120.00	1	121.00	120.00	0	1,047	0.00%
2018/10/12	2	120.00	0	0.00	115.50	2	1,042	0.19%
2018/10/08	14	131.61	0	0.00	127.00	14	1,016	1.38%
2018/10/05	1	124.00	8	132.63	136.00	-7	1,013	-0.69%
2018/10/04	3	128.50	0	0.00	128.50	3	984	0.30%
2018/10/03	2	135.25	0	0.00	130.50	2	968	0.21%
2018/10/02	3	137.83	4	137.88	136.50	-1	947	-0.11%
2018/10/01	3	135.67	3	137.50	134.50	0	922	0.00%
2018/09/28	3	132.17	0	0.00	136.50	3	919	0.33%
2018/09/26	1	132.00	10	131.95	136.00	-9	857	-1.05%
2018/09/25	7	121.50	2	125.75	131.00	5	805	0.62%
2018/09/21	1	119.00	9	124.50	122.50	-8	796	-1.00%
2018/09/20	4	119.13	2	121.50	118.00	2	780	0.26%
2018/09/19	8	119.88	0	0.00	121.50	8	807	0.99%
2018/09/18	3	129.83	7	127.07	119.00	-4	811	-0.49%
2018/09/17	4	126.63	4	126.50	128.50	0	757	0.00%
2018/09/14	2	113.50	1	112.00	117.00	1	731	0.14%
2018/09/13	1	107.00	0	0.00	106.50	1	763	0.13%
2018/09/12	2	103.00	0	0.00	107.50	2	808	0.25%
2018/09/11	1	104.00	0	0.00	102.50	1	849	0.12%
2018/09/06	2	116.00	0	0.00	115.00	2	928	0.22%
2018/09/03	1	119.50	0	0.00	115.00	1	995	0.10%
2018/08/30	4	124.50	4	127.75	122.00	0	1,003	0.00%
2018/08/29	1	122.50	2	122.75	123.50	-1	1,006	-0.10%
2018/08/27	2	118.25	3	120.00	121.00	-1	1,044	-0.10%
2018/08/17	6	113.00	0	0.00	110.00	6	1,393	0.43%
2018/08/16	1	112.50	2	111.50	112.50	-1	1,432	-0.07%
2018/08/15	1	114.50	1	115.00	113.50	0	1,426	0.00%
2018/08/14	5	119.10	1	119.50	119.00	4	1,444	0.28%
2018/08/13	1	122.00	2	120.50	120.50	-1	1,465	-0.07%
2018/08/08	4	130.38	5	132.90	130.00	-1	1,609	-0.06%
2018/08/06	4	129.50	0	0.00	129.50	4	1,599	0.25%
2018/08/02	1	125.50	1	126.50	126.00	0	1,588	0.00%
2018/08/01	3	126.67	3	127.33	126.50	0	1,576	0.00%
2018/07/30	5	126.70	2	125.00	125.50	3	1,549	0.19%
2018/07/27	0	0.00	2	130.50	130.50	-2	1,533	-0.13%
2018/07/25	1	128.50	2	129.00	125.50	-1	1,500	-0.07%
2018/07/24	1	124.00	0	0.00	124.50	1	1,476	0.07%
2018/07/23	5	119.40	7	121.36	123.00	-2	1,466	-0.14%
2018/07/19	2	118.50	1	119.50	118.50	1	1,469	0.07%
2018/07/18	1	113.00	0	0.00	112.00	1	1,456	0.07%
2018/07/17	2	117.00	2	118.75	115.00	0	1,451	0.00%
2018/07/16	3	115.67	3	116.00	117.50	0	1,444	0.00%
2018/07/13	2	114.50	3	114.50	115.50	-1	1,432	-0.07%
2018/07/10	0	0.00	2	104.50	105.00	-2	1,422	-0.14%
2018/07/05	4	101.73	2	101.75	98.10	2	1,473	0.14%
2018/07/04	1	102.00	0	0.00	103.50	1	1,465	0.07%
2018/07/03	2	108.50	1	109.00	103.50	1	1,456	0.07%
2018/06/29	0	0.00	4	107.00	108.00	-4	1,444	-0.28%
2018/06/28	4	105.00	0	0.00	105.50	4	1,449	0.28%
2018/06/27	2	110.25	6	112.17	113.50	-4	1,418	-0.28%
2018/06/22	1	102.00	2	105.00	102.00	-1	1,379	-0.07%
2018/06/21	7	108.21	1	106.50	104.00	6	1,344	0.45%
2018/06/20	1	118.50	1	119.50	115.50	0	1,305	0.00%
2018/06/19	3	131.00	5	131.70	127.00	-2	1,298	-0.15%
2018/06/15	0	0.00	2	128.00	130.00	-2	1,303	-0.15%
2018/06/14	2	135.75	0	0.00	134.50	2	1,289	0.16%
2018/06/12	0	0.00	6	139.00	149.00	-6	1,282	-0.47%
2018/06/11	0	0.00	2	141.25	144.00	-2	1,253	-0.16%
2018/06/08	0	0.00	4	130.38	131.00	-4	1,234	-0.32%
2018/06/01	1	138.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	2	134.00	2	137.75	137.50	0	1,130	0.00%
2018/05/30	1	132.00	3	130.00	134.00	-2	1,090	-0.18%
2018/05/29	9	123.67	3	125.83	122.00	6	1,006	0.60%
2018/05/28	4	119.63	1	123.50	124.50	3	900	0.33%
2018/05/25	0	0.00	2	109.75	113.50	-2	863	-0.23%
2018/05/24	0	0.00	1	98.00	103.50	-1	790	-0.13%
2018/05/22	1	92.50	1	92.20	94.10	0	738	0.00%
2018/05/21	6	95.27	4	95.48	93.10	2	715	0.28%
2018/05/18	7	103.14	9	101.17	96.40	-2	688	-0.29%
2018/05/17	2	92.55	3	94.63	100.50	-1	596	-0.17%
2018/05/16	2	93.45	2	93.40	91.60	0	538	0.00%
2018/05/15	4	89.18	2	89.80	88.70	2	525	0.38%
2018/05/14	3	88.77	2	89.45	89.00	1	532	0.19%
2018/05/09	1	87.00	1	87.50	87.10	0	522	0.00%
2018/05/07	1	86.70	1	87.50	86.70	0	524	0.00%
2018/05/04	1	87.30	3	87.50	86.90	-2	526	-0.38%
2018/05/02	0	0.00	1	86.00	86.10	-1	534	-0.19%
2018/04/30	0	0.00	1	86.00	86.60	-1	536	-0.19%
2018/04/27	6	85.97	2	85.65	84.80	4	539	0.74%
2018/04/26	7	88.53	3	89.77	85.00	4	537	0.74%
2018/04/25	0	0.00	1	86.80	89.10	-1	523	-0.19%
2018/04/24	0	0.00	5	86.16	85.40	-5	605	-0.83%
2018/04/23	1	88.10	6	88.00	87.50	-5	606	-0.82%
2018/04/20	3	89.17	3	88.07	87.40	0	608	0.00%
2018/04/19	0	0.00	3	86.37	86.40	-3	610	-0.49%
2018/04/18	3	87.83	3	87.43	86.60	0	610	0.00%
2018/04/17	5	84.42	1	85.00	85.90	4	605	0.66%
2018/04/13	3	88.97	3	89.27	89.00	0	590	0.00%
2018/04/12	1	84.50	1	84.20	84.20	0	589	0.00%
2018/04/11	3	83.00	1	83.70	85.10	2	574	0.35%
2018/03/31	1	82.80	1	82.00	79.60	0	539	0.00%
2018/03/26	1	80.70	2	82.10	83.80	-1	514	-0.19%
2018/03/22	2	87.20	5	91.54	85.70	-3	496	-0.60%
2018/03/21	2	90.65	2	90.25	92.70	0	458	0.00%
2018/03/20	12	90.77	2	90.00	90.90	10	429	2.33%
2018/03/19	2	90.95	1	89.90	89.30	1	415	0.24%
2018/03/16	2	87.50	2	92.00	91.70	0	401	0.00%
2018/03/08	1	83.10	1	83.50	83.10	0	375	0.00%
2018/03/07	2	84.20	3	83.50	83.00	-1	379	-0.26%
2018/03/06	1	83.10	0	0.00	82.90	1	385	0.26%
2018/03/02	1	82.70	1	82.90	82.60	0	396	0.00%
2018/02/05	0	0.00	1	89.00	89.00	-1	568	-0.18%
2018/02/02	2	88.50	0	0.00	88.40	2	586	0.34%
2018/01/26	1	89.40	1	89.20	89.10	0	621	0.00%
2018/01/25	1	91.30	0	0.00	89.20	1	622	0.16%
2018/01/23	1	92.10	2	90.55	88.90	-1	622	-0.16%
2018/01/19	3	91.13	4	91.65	91.70	-1	640	-0.16%
2018/01/18	7	94.11	5	98.20	92.80	2	634	0.32%
2018/01/08	3	88.47	3	89.17	87.80	0	658	0.00%
2018/01/02	1	86.80	1	87.80	88.00	0	847	0.00%