元大寶滬深 (0061)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.86
漲跌
▲0.02
漲幅
+0.11%
成交量
313張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	17.62	0	0.00	17.60	3	507	0.59%
2024/04/26	0	0.00	6	17.26	17.36	-6	500	-1.20%
2024/04/16	0	0.00	6	16.93	17.09	-6	502	-1.19%
2024/04/02	5	17.20	0	0.00	17.13	5	508	0.98%
2024/03/26	3	16.80	4	16.83	16.80	-1	506	-0.20%
2024/03/20	0	0.00	3	17.12	17.14	-3	499	-0.60%
2024/03/19	0	0.00	1	17.18	17.10	-1	499	-0.20%
2024/03/18	0	0.00	1	17.03	17.07	-1	498	-0.20%
2024/03/15	4	16.83	0	0.00	16.80	4	495	0.81%
2024/03/12	0	0.00	41	17.02	17.07	-41	495	-8.27%
2024/03/06	0	0.00	7	16.89	16.89	-7	475	-1.47%
2024/02/26	1	16.63	5	16.57	16.51	-4	428	-0.93%
2024/02/23	5	16.63	0	0.00	16.64	5	418	1.19%
2024/02/20	0	0.00	8	16.13	16.12	-8	396	-2.02%
2024/02/19	16	16.14	0	0.00	16.13	16	391	4.09%
2024/02/16	13	15.95	0	0.00	16.12	13	380	3.42%
2024/02/15	10	15.91	0	0.00	15.86	10	370	2.70%
2024/02/05	5	15.01	0	0.00	15.37	5	352	1.42%
2024/01/31	0	0.00	11	15.47	15.48	-11	310	-3.54%
2024/01/30	1	15.66	0	0.00	15.59	1	303	0.33%
2024/01/29	0	0.00	10	15.92	15.92	-10	294	-3.39%
2024/01/25	30	15.90	0	0.00	16.00	30	271	11.04%
2024/01/12	3	15.61	0	0.00	15.74	3	234	1.28%
2024/01/09	1	15.64	0	0.00	15.63	1	230	0.43%
2023/12/14	0	0.00	0	16.15	16.11	0	157	-0.01%
2023/12/13	0	16.27	0	0.00	16.17	0	152	0.01%
2023/12/08	4	16.31	0	0.00	16.31	4	144	2.77%
2023/12/06	6	16.50	0	0.00	16.40	6	136	4.39%
2023/12/05	6	16.60	0	0.00	16.60	6	134	4.47%
2023/12/04	3	16.69	0	0.00	16.64	3	133	2.24%
2023/12/01	1	16.75	0	0.00	16.69	1	129	0.77%
2023/11/29	1	16.80	0	0.00	16.83	1	130	0.77%
2023/11/21	0	0.00	17	17.25	17.27	-17	145	-11.71%
2023/11/16	0	0.00	8	17.41	17.32	-8	149	-5.36%
2023/10/18	1	17.44	0	0.00	17.50	1	233	0.43%
2023/08/15	0	0.00	10	18.31	18.10	-10	226	-4.42%
2023/08/14	0	0.00	12	18.30	18.27	-12	226	-5.31%
2023/08/11	0	0.00	1	18.72	18.77	-1	218	-0.46%
2023/08/04	5	19.42	0	0.00	19.36	5	211	2.36%
2023/07/31	5	19.28	2	19.35	19.32	3	196	1.52%
2023/05/30	1	17.99	0	0.00	17.84	1	146	0.68%
2023/03/23	0	0.00	2	19.00	19.13	-2	156	-1.28%
2023/02/10	2	19.63	0	0.00	19.60	2	192	1.04%
2023/02/03	0	0.00	2	19.59	19.58	-2	207	-0.96%
2023/01/31	5	19.98	0	0.00	19.96	5	214	2.33%
2023/01/13	2	19.60	0	0.00	19.58	2	213	0.94%
2023/01/10	0	0.00	5	19.39	19.33	-5	212	-2.36%
2023/01/04	0	0.00	1	18.55	18.60	-1	212	-0.47%
2022/12/23	1	18.22	0	0.00	18.15	1	224	0.44%
2022/12/20	2	18.35	0	0.00	18.18	2	226	0.88%
2022/12/15	0	0.00	1	18.67	18.67	-1	220	-0.45%
2022/12/14	0	0.00	1	18.61	18.73	-1	219	-0.45%
2022/12/13	0	0.00	3	18.70	18.65	-3	219	-1.37%
2022/12/07	2	18.81	0	0.00	18.81	2	219	0.91%
2022/12/05	3	18.38	0	0.00	18.51	3	222	1.35%
2022/12/01	1	18.27	0	0.00	18.20	1	214	0.47%
2022/11/14	5	18.13	0	0.00	18.03	5	197	2.53%
2022/10/06	0	0.00	1	18.98	19.02	-1	118	-0.85%
2022/10/05	1	18.83	0	0.00	18.90	1	118	0.84%
2022/09/02	0	0.00	0.4	19.10	19.13	-0.4	175	-0.23%
2022/08/31	0	0.00	3	19.28	19.37	-3	173	-1.73%
2022/08/15	0	0.00	0	19.99	20.05	0	181	-0.02%
2022/07/01	0	0.00	0.1	21.16	21.12	-0.1	219	-0.05%
2022/06/23	1	20.34	0	0.00	20.35	1	206	0.48%
2022/04/26	0	0.00	3	18.40	18.57	-3	227	-1.32%
2022/04/25	0	0.00	5	18.95	18.92	-5	222	-2.25%
2022/04/15	0	0.00	1	20.38	20.34	-1	218	-0.46%
2022/04/01	0	0.00	1	20.58	20.50	-1	209	-0.48%
2022/03/07	0	0.00	15	20.98	20.81	-15	189	-7.91%
2022/03/04	0	0.00	1	21.36	21.32	-1	203	-0.49%
2022/02/10	0	0.00	1	21.72	21.70	-1	220	-0.45%
2022/02/09	0	0.00	57	21.64	21.76	-57	219	-25.98%
2022/02/08	0	0.00	11	21.83	21.56	-11	218	-5.05%
2022/02/07	1	21.65	0	0.00	21.83	1	218	0.46%
2022/01/21	6	22.34	0	0.00	22.30	6	217	2.76%
2022/01/13	2	22.32	0	0.00	22.32	2	211	0.94%
2022/01/12	1	22.32	0	0.00	22.32	1	205	0.49%
2022/01/11	3	22.42	0	0.00	22.41	3	207	1.44%
2022/01/10	4	22.39	0	0.00	22.49	4	208	1.92%
2022/01/06	23	22.45	0	0.00	22.37	23	210	10.93%
2022/01/05	4	22.59	0	0.00	22.58	4	211	1.89%
2021/12/29	6	22.75	0	0.00	22.72	6	218	2.74%
2021/12/28	1	22.82	0	0.00	22.88	1	220	0.45%
2021/12/27	2	22.89	0	0.00	22.73	2	221	0.90%
2021/12/23	2	22.75	0	0.00	22.75	2	219	0.91%
2021/12/22	0	0.00	0.3	22.62	22.83	-0.3	220	-0.11%
2021/12/21	0	0.00	5	22.78	22.81	-5	221	-2.26%
2021/12/20	0	0.00	1	23.00	22.93	-1	225	-0.44%
2021/12/17	4	23.13	0	0.00	23.20	4	225	1.77%
2021/12/16	10	23.36	0	0.00	23.37	10	226	4.42%
2021/12/14	13	23.55	0	0.00	23.66	13	228	5.69%
2021/12/13	6	23.74	0	0.00	23.71	6	230	2.61%
2021/12/10	15	23.60	0	0.00	23.57	15	229	6.53%
2021/12/09	3	23.35	5	23.54	23.72	-2	229	-0.87%
2021/12/06	0	0.00	6	22.71	22.80	-6	220	-2.72%
2021/12/01	0	0.00	3	22.32	22.33	-3	224	-1.33%
2021/11/16	10	22.53	0	0.00	22.50	10	228	4.38%
2021/11/03	1	22.45	0	0.00	22.36	1	243	0.41%
2021/11/01	0	0.00	1	22.70	22.72	-1	238	-0.42%
2021/10/22	0	0.00	3	22.95	23.01	-3	258	-1.16%
2021/10/18	1	22.50	0	0.00	22.50	1	271	0.37%
2021/09/30	0	0.00	2	22.37	22.29	-2	329	-0.61%
2021/09/29	0	0.00	5	22.15	22.32	-5	330	-1.51%
2021/09/24	0	0.00	7	22.36	22.30	-7	331	-2.11%
2021/09/15	2	22.38	0	0.00	22.36	2	335	0.60%
2021/09/10	0	0.00	10	22.90	22.88	-10	336	-2.97%
2021/09/08	2	22.66	0	0.00	22.64	2	343	0.58%
2021/09/02	2	22.25	0	0.00	22.23	2	358	0.56%
2021/09/01	5	22.27	0	0.00	22.29	5	359	1.39%
2021/08/09	3	22.77	0	0.00	22.75	3	379	0.79%
2021/08/02	2	22.58	0	0.00	22.59	2	395	0.51%
2021/07/29	2	22.25	0	0.00	22.32	2	392	0.51%
2021/07/27	1	22.70	0	0.00	22.55	1	382	0.26%
2021/07/09	7	23.29	0	0.00	23.26	7	329	2.13%
2021/06/28	0	0.00	4	23.96	24.00	-4	341	-1.17%
2021/06/16	4	23.63	0	0.00	23.44	4	344	1.16%
2021/06/15	0	0.00	2	23.72	23.92	-2	332	-0.60%
2021/06/04	0	0.00	1	24.11	24.42	-1	347	-0.29%
2021/06/03	1	24.32	2	24.37	24.32	-1	349	-0.29%
2021/06/02	1	24.45	1	24.24	24.25	0	354	0.00%
2021/06/01	1	24.44	0	0.00	24.36	1	358	0.28%
2021/05/28	0	0.00	5	24.75	24.73	-5	360	-1.39%
2021/05/27	0	0.00	2	24.51	24.72	-2	362	-0.55%
2021/05/26	7	24.70	7	24.69	24.65	0	366	0.00%
2021/05/25	3	24.23	0	0.00	24.30	3	358	0.84%
2021/05/24	0	0.00	8	23.65	23.60	-8	358	-2.23%
2021/05/21	0	0.00	3	23.72	23.73	-3	362	-0.83%
2021/05/20	0	0.00	1	23.80	23.80	-1	371	-0.27%
2021/05/17	1	23.35	1	23.91	23.92	0	418	0.00%
2021/05/11	0	0.00	11	22.96	23.12	-11	410	-2.68%
2021/05/10	2	23.05	0	0.00	23.00	2	406	0.49%
2021/05/06	1	23.30	3	23.41	23.25	-2	411	-0.49%
2021/05/05	2	23.37	0	0.00	23.20	2	419	0.48%
2021/05/04	5	23.25	0	0.00	23.25	5	420	1.19%
2021/04/26	0	0.00	3	23.72	23.69	-3	452	-0.66%
2021/04/23	4	23.59	1	23.50	23.68	3	458	0.65%
2021/04/21	1	23.50	0	0.00	23.60	1	463	0.22%
2021/04/20	0	0.00	1	23.42	23.60	-1	478	-0.21%
2021/04/19	1	23.44	0	0.00	23.42	1	479	0.21%
2021/04/13	2	23.12	0	0.00	23.08	2	536	0.37%
2021/04/12	0	0.00	4	23.42	23.18	-4	546	-0.73%
2021/04/06	1	23.63	2	23.62	23.60	-1	575	-0.17%
2021/04/01	1	23.44	0	0.00	23.42	1	578	0.17%
2021/03/30	1	23.45	0	0.00	23.45	1	578	0.17%
2021/03/19	0	0.00	1	23.90	23.52	-1	576	-0.17%
2021/03/18	1	23.80	0	0.00	23.90	1	577	0.17%
2021/03/12	0	0.00	12	23.85	23.95	-12	571	-2.10%
2021/03/02	2	24.65	0	0.00	24.69	2	575	0.35%
2021/02/24	0	0.00	2	25.71	25.20	-2	600	-0.33%
2021/02/18	1	27.20	1	27.28	26.65	0	616	0.00%
2021/02/17	1	26.82	1	26.96	27.10	0	602	0.00%
2021/02/05	1	25.15	0	0.00	25.11	1	568	0.18%
2021/02/03	0	0.00	2	25.00	25.13	-2	566	-0.35%
2021/02/02	1	24.84	0	0.00	24.88	1	570	0.18%
2021/02/01	0	0.00	1	24.48	24.67	-1	607	-0.16%
2021/01/29	1	24.70	0	0.00	24.48	1	612	0.16%
2021/01/28	0	0.00	2	25.16	24.70	-2	626	-0.32%
2021/01/26	2	25.50	2	25.42	25.27	0	622	0.00%
2021/01/25	0	0.00	2	25.34	25.72	-2	621	-0.32%
2021/01/21	1	25.01	6	25.19	25.55	-5	630	-0.79%
2021/01/20	0	0.00	1	25.07	25.01	-1	625	-0.16%
2021/01/18	1	25.12	2	25.00	25.12	-1	618	-0.16%
2021/01/13	2	25.77	0	0.00	25.64	2	626	0.32%
2021/01/12	0	0.00	2	25.20	25.25	-2	611	-0.33%
2021/01/08	1	25.10	3	25.28	25.16	-2	617	-0.32%
2021/01/07	0	0.00	3	25.08	25.04	-3	609	-0.49%
2021/01/06	2	24.67	0	0.00	24.73	2	582	0.34%
2021/01/04	0	0.00	7	23.96	24.26	-7	595	-1.18%
2020/12/31	0	0.00	1	23.50	23.67	-1	572	-0.17%
2020/12/29	2	23.10	0	0.00	23.13	2	557	0.36%
2020/12/28	2	23.20	1	23.20	23.18	1	553	0.18%
2020/12/18	0	0.00	1	23.00	22.87	-1	569	-0.18%
2020/12/16	0	0.00	17	22.64	22.73	-17	572	-2.97%
2020/12/10	4	22.82	0	0.00	22.74	4	606	0.66%
2020/12/09	0	0.00	2	23.12	23.00	-2	608	-0.33%
2020/12/08	0	0.00	10	23.09	23.13	-10	611	-1.64%
2020/12/07	0	0.00	1	23.14	23.19	-1	614	-0.16%
2020/12/03	2	23.45	2	23.38	23.38	0	621	0.00%
2020/12/02	1	23.50	1	23.40	23.39	0	622	0.00%
2020/11/30	0	0.00	2	23.25	23.14	-2	645	-0.31%
2020/11/23	1	23.04	1	23.00	23.17	0	699	0.00%
2020/11/10	0	0.00	4	22.80	22.80	-4	780	-0.51%
2020/11/09	1	22.76	1	22.63	22.99	0	776	0.00%
2020/11/03	1	21.44	1	21.54	21.63	0	740	0.00%
2020/10/27	5	21.41	0	0.00	21.45	5	818	0.61%
2020/10/26	1	21.54	0	0.00	21.54	1	828	0.12%
2020/10/20	0	0.00	1	21.75	21.86	-1	864	-0.12%
2020/10/19	5	21.78	0	0.00	21.78	5	875	0.57%
2020/10/16	2	21.82	1	21.71	21.80	1	886	0.11%
2020/10/15	1	21.87	1	21.86	21.82	0	896	0.00%
2020/10/14	0	0.00	2	21.81	21.74	-2	939	-0.21%
2020/10/13	1	21.77	0	0.00	21.80	1	960	0.10%
2020/10/12	4	21.49	1	21.71	21.74	3	984	0.30%
2020/10/07	1	21.06	2	21.05	21.06	-1	1,274	-0.08%
2020/10/05	0	0.00	2	20.88	20.81	-2	1,403	-0.14%
2020/09/30	0	0.00	12	20.90	20.85	-12	1,544	-0.78%
2020/09/29	0	0.00	6	20.88	20.80	-6	1,580	-0.38%
2020/09/28	0	0.00	12	20.80	20.90	-12	1,697	-0.71%
2020/09/24	0	0.00	1	20.75	20.74	-1	1,894	-0.05%
2020/09/17	1	21.20	0	0.00	21.11	1	1,964	0.05%
2020/09/16	0	0.00	1	21.45	21.50	-1	1,968	-0.05%
2020/09/15	0	0.00	2	21.27	21.35	-2	1,949	-0.10%
2020/09/14	2	21.19	0	0.00	21.12	2	1,944	0.10%
2020/09/11	0	0.00	3	20.90	20.97	-3	1,947	-0.15%
2020/09/09	1	21.00	2	21.03	20.99	-1	1,955	-0.05%
2020/09/02	3	22.08	0	0.00	22.10	3	1,947	0.15%
2020/08/31	0	0.00	3	22.12	22.04	-3	1,937	-0.15%
2020/08/26	0	0.00	2	21.60	21.42	-2	1,895	-0.11%
2020/08/25	2	21.65	0	0.00	21.51	2	1,912	0.10%
2020/08/24	1	21.51	0	0.00	21.51	1	1,905	0.05%
2020/08/21	0	0.00	3	21.23	21.38	-3	1,906	-0.16%
2020/08/20	2	21.10	0	0.00	21.15	2	1,902	0.11%
2020/08/18	30	21.77	1	21.81	21.72	29	1,842	1.57%
2020/08/17	4	21.14	3	21.45	21.74	1	1,836	0.05%
2020/08/13	2	20.92	0	0.00	20.91	2	1,805	0.11%
2020/08/10	0	0.00	24	21.05	21.20	-24	1,795	-1.34%
2020/08/06	1	21.07	0	0.00	21.16	1	1,781	0.06%
2020/08/04	3	21.26	2	21.27	21.20	1	1,752	0.06%
2020/08/03	1	20.82	2	20.78	21.12	-1	1,737	-0.06%
2020/07/29	0	0.00	17	20.41	20.63	-17	1,695	-1.00%
2020/07/23	0	0.00	1	21.09	20.89	-1	1,640	-0.06%
2020/07/22	0	0.00	8	21.08	20.96	-8	1,631	-0.49%
2020/07/21	1	21.02	20	21.06	20.98	-19	1,612	-1.18%
2020/07/20	2	20.32	168	20.61	20.88	-166	1,592	-10.43%	大賣/鉅額交易
2020/07/17	4	20.33	0	0.00	20.23	4	1,541	0.26%
2020/07/16	9	20.99	0	0.00	20.71	9	1,521	0.59%
2020/07/15	9	21.47	0	0.00	21.47	9	1,495	0.60%
2020/07/14	17	21.52	22	21.38	21.48	-5	1,222	-0.41%
2020/07/10	0	0.00	10	21.51	21.29	-10	1,107	-0.90%
2020/07/09	26	21.27	5	21.32	21.55	21	1,064	1.97%
2020/07/08	22	20.92	4	21.03	20.99	18	925	1.94%
2020/07/07	186	20.99	47	21.08	21.23	139	889	15.62%	大買/鉅額交易
2020/07/06	23	20.17	14	19.90	20.37	9	772	1.16%
2020/07/03	0	0.00	17	19.26	19.15	-17	638	-2.66%
2020/07/01	4	18.58	0	0.00	18.54	4	514	0.78%
2020/06/22	1	18.18	0	0.00	18.20	1	486	0.21%
2020/06/19	0	0.00	5	17.97	18.01	-5	484	-1.03%
2020/06/12	0	0.00	20	17.49	17.73	-20	577	-3.46%
2020/06/03	5	17.77	1	17.76	17.76	4	630	0.63%
2020/06/02	10	17.54	0	0.00	17.63	10	640	1.56%
2020/06/01	0	0.00	1	17.46	17.54	-1	680	-0.15%
2020/05/26	21	17.11	5	17.10	17.14	16	716	2.23%
2020/05/18	0	0.00	1	17.41	17.46	-1	875	-0.11%
2020/05/12	1	17.46	0	0.00	17.54	1	949	0.11%
2020/05/08	0	0.00	1	17.68	17.68	-1	981	-0.10%
2020/04/30	1	17.29	0	0.00	17.30	1	1,140	0.09%
2020/04/16	1	17.08	2	17.01	17.09	-1	1,497	-0.07%
2020/03/30	0	0.00	1	16.75	16.56	-1	1,637	-0.06%
2020/03/27	0	0.00	2	17.04	16.76	-2	1,641	-0.12%
2020/03/26	1	16.61	6	16.83	16.74	-5	1,656	-0.30%
2020/03/25	1	16.71	0	0.00	16.68	1	1,659	0.06%
2020/03/24	0	0.00	1	16.46	16.27	-1	1,664	-0.06%
2020/03/23	3	16.11	0	0.00	16.10	3	1,749	0.17%
2020/03/20	0	0.00	2	16.65	16.30	-2	1,773	-0.11%
2020/03/19	12	16.29	5	16.02	16.03	7	1,778	0.39%
2020/03/18	0	0.00	1	18.08	17.93	-1	1,777	-0.06%
2020/03/16	1	17.35	0	0.00	17.25	1	1,665	0.06%
2020/03/13	0	0.00	2	17.00	17.68	-2	1,663	-0.12%
2020/03/11	0	0.00	1	18.33	18.25	-1	1,636	-0.06%
2020/03/10	0	0.00	6	18.18	18.32	-6	1,650	-0.36%
2020/03/09	1	18.02	0	0.00	18.01	1	1,637	0.06%
2020/03/05	0	0.00	10	18.64	18.91	-10	1,606	-0.62%
2020/03/04	0	0.00	2	18.40	18.44	-2	1,570	-0.13%
2020/02/25	0	0.00	5	18.50	18.61	-5	1,489	-0.34%
2020/02/21	2	18.84	0	0.00	18.87	2	1,470	0.14%
2020/02/19	4	18.60	0	0.00	18.55	4	1,426	0.28%
2020/02/17	0	0.00	4	18.29	18.36	-4	1,376	-0.29%
2020/02/13	0	0.00	6	18.03	17.92	-6	1,331	-0.45%
2020/02/12	1	17.80	4	17.96	18.00	-3	1,330	-0.23%
2020/02/11	0	0.00	3	17.87	17.85	-3	1,334	-0.22%
2020/02/10	5	17.52	2	17.65	17.62	3	1,331	0.23%
2020/02/07	0	0.00	6	17.43	17.45	-6	1,308	-0.46%
2020/02/06	9	17.20	13	17.29	17.46	-4	1,304	-0.31%
2020/02/05	3	17.01	4	17.19	17.16	-1	1,291	-0.08%
2020/02/04	0	0.00	27	16.83	16.91	-27	1,262	-2.14%
2020/02/03	22	16.48	1	16.70	16.70	21	1,229	1.71%
2020/01/31	7	16.93	0	0.00	16.91	7	1,199	0.58%
2020/01/30	10	16.92	3	17.02	16.83	7	1,155	0.61%
2020/01/20	3	19.02	3	19.17	19.18	0	1,054	0.00%
2020/01/16	0	0.00	2	19.08	19.11	-2	1,018	-0.20%
2020/01/14	4	19.20	7	19.23	19.23	-3	929	-0.32%
2020/01/13	4	19.09	5	19.10	19.05	-1	907	-0.11%
2020/01/09	0	0.00	6	18.88	18.89	-6	885	-0.68%
2020/01/07	0	0.00	2	18.89	18.90	-2	894	-0.22%
2020/01/06	6	18.93	1	18.88	18.91	5	906	0.55%
2020/01/02	7	18.51	8	18.75	18.77	-1	856	-0.12%
2019/12/30	0	0.00	5	18.35	18.38	-5	813	-0.61%
2019/12/27	3	18.32	0	0.00	18.36	3	807	0.37%
2019/12/25	0	0.00	2	18.13	18.10	-2	797	-0.25%
2019/12/23	2	18.13	2	18.28	18.17	0	799	0.00%
2019/12/18	0	0.00	12	18.50	18.55	-12	782	-1.53%
2019/12/17	0	0.00	3	18.38	18.46	-3	702	-0.43%
2019/12/16	2	18.16	0	0.00	18.13	2	677	0.30%
2019/12/13	11	17.98	0	0.00	18.01	11	705	1.56%
2019/12/10	0	0.00	3	17.80	17.82	-3	720	-0.42%
2019/12/06	2	17.74	3	17.80	17.75	-1	744	-0.13%
2019/12/03	0	0.00	4	17.58	17.59	-4	774	-0.52%
2019/12/02	3	17.61	0	0.00	17.63	3	784	0.38%
2019/11/26	0	0.00	1	17.88	17.86	-1	791	-0.13%
2019/11/06	2	18.35	0	0.00	18.35	2	784	0.26%
2019/11/04	0	0.00	6	18.20	18.21	-6	773	-0.78%
2019/11/01	0	0.00	2	17.71	17.98	-2	760	-0.26%
2019/10/31	2	17.81	0	0.00	17.76	2	759	0.26%
2019/10/29	0	0.00	2	17.95	17.98	-2	766	-0.26%
2019/10/28	2	17.91	0	0.00	17.89	2	784	0.25%
2019/10/25	0	0.00	5	17.76	17.76	-5	782	-0.64%
2019/10/16	0	0.00	7	18.14	18.10	-7	805	-0.87%
2019/10/04	1	17.56	0	0.00	17.55	1	822	0.12%
2019/09/23	1	18.01	0	0.00	17.94	1	942	0.11%
2019/09/17	2	18.31	0	0.00	18.17	2	941	0.21%
2019/09/12	2	18.35	0	0.00	18.41	2	1,066	0.19%
2019/09/11	1	18.37	10	18.53	18.39	-9	1,086	-0.83%
2019/09/09	0	0.00	8	18.49	18.51	-8	1,074	-0.74%
2019/09/06	2	18.37	0	0.00	18.35	2	1,071	0.19%
2019/09/05	3	18.09	1	18.38	18.43	2	1,083	0.18%
2019/09/02	0	0.00	3	17.92	17.93	-3	1,151	-0.26%
2019/08/28	0	0.00	2	18.00	18.00	-2	1,186	-0.17%
2019/08/26	5	17.56	0	0.00	17.53	5	1,171	0.43%
2019/08/22	2	17.80	0	0.00	17.82	2	1,158	0.17%
2019/08/21	2	17.77	2	17.85	17.88	0	1,173	0.00%
2019/08/20	0	0.00	1	17.81	17.81	-1	1,159	-0.09%
2019/08/16	1	17.51	0	0.00	17.51	1	1,170	0.09%
2019/08/15	0	0.00	1	17.19	17.25	-1	1,167	-0.09%
2019/08/14	2	17.32	6	17.28	17.30	-4	1,183	-0.34%
2019/08/12	4	17.24	0	0.00	17.21	4	1,187	0.34%
2019/08/08	3	17.23	16	17.24	17.24	-13	1,201	-1.08%
2019/08/07	2	17.17	0	0.00	17.17	2	1,229	0.16%
2019/08/06	1	17.04	0	0.00	17.26	1	1,255	0.08%
2019/08/05	2	17.59	0	0.00	17.50	2	1,251	0.16%
2019/08/02	3	17.85	0	0.00	17.83	3	1,271	0.24%
2019/07/30	0	0.00	1	18.52	18.53	-1	1,336	-0.07%
2019/07/26	0	0.00	1	18.38	18.40	-1	1,371	-0.07%
2019/07/18	5	18.10	0	0.00	18.08	5	1,451	0.34%
2019/07/02	0	0.00	6	18.55	18.59	-6	1,823	-0.33%
2019/07/01	7	18.47	3	18.56	18.59	4	1,868	0.21%
2019/06/27	0	0.00	1	18.25	18.25	-1	1,951	-0.05%
2019/06/20	0	0.00	5	17.94	18.16	-5	2,018	-0.25%
2019/06/19	3	17.70	0	0.00	17.75	3	1,941	0.15%
2019/06/12	0	0.00	4	17.58	17.53	-4	2,060	-0.19%
2019/06/11	4	17.34	0	0.00	17.50	4	2,049	0.20%
2019/06/03	0	0.00	1	17.22	17.26	-1	2,164	-0.05%
2019/05/28	0	0.00	7	17.37	17.42	-7	2,372	-0.30%
2019/05/21	0	0.00	2	17.37	17.35	-2	2,606	-0.08%
2019/05/20	3	17.06	0	0.00	17.00	3	2,619	0.11%
2019/05/17	1	17.30	0	0.00	17.26	1	2,628	0.04%
2019/05/16	0	0.00	8	17.54	17.49	-8	2,627	-0.30%
2019/05/15	0	0.00	3	17.42	17.37	-3	2,633	-0.11%
2019/05/10	3	17.14	4	17.46	17.32	-1	2,604	-0.04%
2019/05/09	4	17.14	3	17.38	17.19	1	2,577	0.04%
2019/05/08	1	17.60	3	17.37	17.55	-2	2,573	-0.08%
2019/05/07	10	17.62	0	0.00	17.58	10	2,555	0.39%
2019/05/06	8	17.55	5	18.00	17.54	3	2,541	0.12%
2019/05/03	1	18.61	0	0.00	18.71	1	2,494	0.04%
2019/04/30	1	18.72	3	18.80	18.77	-2	2,498	-0.08%
2019/04/29	0	0.00	4	18.78	18.91	-4	2,499	-0.16%
2019/04/25	1	19.16	15	19.20	19.16	-14	2,433	-0.58%
2019/04/24	2	19.26	0	0.00	19.17	2	2,484	0.08%
2019/04/22	5	19.16	2	19.70	19.22	3	2,470	0.12%
2019/04/19	0	0.00	1	19.60	19.40	-1	2,451	-0.04%
2019/04/18	1	19.47	3	19.46	19.46	-2	2,437	-0.08%
2019/04/16	0	0.00	2	19.27	19.30	-2	2,358	-0.08%
2019/04/15	0	0.00	9	19.38	19.21	-9	2,323	-0.39%
2019/04/12	9	18.89	0	0.00	19.02	9	2,287	0.39%
2019/04/11	5	19.01	4	19.29	18.98	1	2,280	0.04%
2019/04/10	0	0.00	8	19.18	19.23	-8	2,229	-0.36%
2019/04/09	2	19.18	4	19.22	19.18	-2	2,196	-0.09%
2019/04/08	1	19.04	21	19.23	18.91	-20	2,149	-0.93%
2019/04/03	3	18.82	4	18.84	18.83	-1	2,089	-0.05%
2019/04/02	1	18.82	4	18.84	18.79	-3	2,036	-0.15%
2019/04/01	3	18.56	28	18.58	18.76	-25	1,994	-1.25%
2019/03/29	2	17.82	2	18.09	18.14	0	1,891	0.00%
2019/03/26	6	17.75	2	17.65	17.64	4	1,875	0.21%
2019/03/25	2	17.87	1	17.94	17.76	1	1,864	0.05%
2019/03/22	1	18.12	0	0.00	18.12	1	1,833	0.05%
2019/03/21	0	0.00	1	18.28	18.26	-1	1,819	-0.05%
2019/03/20	1	17.97	4	18.16	18.06	-3	1,784	-0.17%
2019/03/19	5	18.15	1	18.30	18.20	4	1,691	0.24%
2019/03/18	2	18.08	2	18.04	18.12	0	1,675	0.00%
2019/03/14	2	17.80	0	0.00	17.70	2	1,640	0.12%
2019/03/13	4	17.78	1	17.81	17.83	3	1,631	0.18%
2019/03/12	0	0.00	22	17.91	17.95	-22	1,636	-1.34%
2019/03/11	2	17.39	4	17.44	17.58	-2	1,604	-0.12%
2019/03/08	12	17.53	6	17.48	17.42	6	1,588	0.38%
2019/03/07	1	17.93	10	18.07	17.88	-9	1,472	-0.61%
2019/03/06	2	18.12	12	18.11	18.21	-10	1,439	-0.69%
2019/03/05	12	18.08	7	18.06	18.04	5	1,415	0.35%
2019/03/04	6	18.05	11	17.99	18.28	-5	1,357	-0.37%
2019/02/27	0	0.00	9	17.66	17.73	-9	1,279	-0.70%
2019/02/26	1	17.60	8	17.59	17.68	-7	1,250	-0.56%
2019/02/25	23	16.95	3	17.21	17.35	20	1,171	1.71%
2019/02/22	3	16.41	11	16.56	16.52	-8	1,124	-0.71%
2019/02/21	0	0.00	5	16.57	16.72	-5	1,120	-0.45%
2019/02/20	2	16.40	8	16.45	16.42	-6	1,110	-0.54%
2019/02/19	0	0.00	3	16.41	16.25	-3	1,052	-0.29%
2019/02/18	6	16.19	13	16.16	16.24	-7	1,020	-0.69%
2019/02/15	6	16.00	0	0.00	15.99	6	1,012	0.59%
2019/02/14	1	16.12	4	16.11	16.13	-3	1,012	-0.30%
2019/02/13	4	15.94	0	0.00	15.98	4	995	0.40%
2019/02/12	0	0.00	3	15.80	15.81	-3	990	-0.30%
2019/02/11	0	0.00	1	15.68	15.63	-1	1,046	-0.10%
2019/01/30	3	15.44	1	15.45	15.39	2	1,026	0.19%
2019/01/28	0	0.00	1	15.53	15.51	-1	1,032	-0.10%
2019/01/21	3	15.42	0	0.00	15.40	3	1,145	0.26%
2019/01/16	0	0.00	7	15.26	15.20	-7	1,178	-0.59%
2019/01/15	0	0.00	1	15.04	15.15	-1	1,146	-0.09%
2019/01/11	1	15.10	1	15.00	15.05	0	1,207	0.00%
2019/01/09	0	0.00	1	15.05	15.05	-1	1,347	-0.07%
2019/01/08	0	0.00	7	14.64	14.65	-7	1,319	-0.53%
2019/01/07	0	0.00	2	14.68	14.64	-2	1,325	-0.15%
2019/01/03	4	14.25	0	0.00	14.22	4	1,468	0.27%
2019/01/02	2	14.21	0	0.00	14.19	2	1,470	0.14%
2018/12/28	1	14.38	0	0.00	14.35	1	1,477	0.07%
2018/12/27	1	14.45	0	0.00	14.45	1	1,480	0.07%
2018/12/25	4	14.18	16	14.26	14.18	-12	1,481	-0.81%
2018/12/20	17	14.73	0	0.00	14.63	17	1,426	1.19%
2018/12/18	1	15.01	0	0.00	14.99	1	1,431	0.07%
2018/12/17	5	15.12	0	0.00	15.14	5	1,437	0.35%
2018/12/13	0	0.00	6	15.40	15.37	-6	1,515	-0.40%
2018/12/12	1	15.11	0	0.00	15.14	1	1,517	0.07%
2018/12/10	0	0.00	2	14.99	15.00	-2	1,526	-0.13%
2018/12/04	0	0.00	1	15.53	15.53	-1	1,559	-0.06%
2018/12/03	3	15.50	0	0.00	15.50	3	1,585	0.19%
2018/11/30	3	15.00	0	0.00	14.95	3	1,567	0.19%
2018/11/28	2	14.97	0	0.00	15.09	2	1,567	0.13%
2018/11/27	0	0.00	4	15.01	15.00	-4	1,565	-0.26%
2018/11/26	2	14.99	0	0.00	14.96	2	1,576	0.13%
2018/11/23	2	15.14	0	0.00	15.07	2	1,571	0.13%
2018/11/22	1	15.27	0	0.00	15.22	1	1,565	0.06%
2018/11/21	1	15.25	30	15.24	15.27	-29	1,569	-1.85%
2018/11/20	1	15.32	0	0.00	15.35	1	1,554	0.06%
2018/11/16	1	15.50	3	15.45	15.44	-2	1,550	-0.13%
2018/11/07	1	15.38	4	15.51	15.44	-3	1,613	-0.19%
2018/11/05	1	15.36	0	0.00	15.36	1	1,641	0.06%
2018/11/02	0	0.00	2	15.48	15.53	-2	1,651	-0.12%
2018/11/01	0	0.00	1	15.25	15.30	-1	1,638	-0.06%
2018/10/31	7	15.01	0	0.00	15.08	7	1,599	0.44%
2018/10/30	2	14.80	0	0.00	15.08	2	1,625	0.12%
2018/10/29	35	14.94	0	0.00	14.84	35	1,622	2.16%
2018/10/25	1	15.19	0	0.00	15.05	1	1,647	0.06%
2018/10/24	2	15.23	5	15.51	15.42	-3	1,640	-0.18%
2018/10/23	3	15.40	1	15.53	15.32	2	1,632	0.12%
2018/10/22	0	0.00	3	15.32	15.53	-3	1,619	-0.19%
2018/10/19	0	0.00	1	14.77	14.78	-1	1,592	-0.06%
2018/10/17	1	14.75	1	14.62	14.62	0	1,521	0.00%
2018/10/15	1	14.91	1	14.91	14.91	0	1,516	0.00%
2018/10/12	1	14.85	0	0.00	14.87	1	1,548	0.06%
2018/10/11	6	15.09	1	14.93	14.85	5	1,519	0.33%
2018/10/05	1	15.71	0	0.00	15.67	1	1,471	0.07%
2018/10/04	2	15.84	1	15.79	15.80	1	1,499	0.07%
2018/09/27	0	0.00	1	16.34	16.20	-1	1,588	-0.06%
2018/09/26	0	0.00	67	16.27	16.34	-67	1,581	-4.24%
2018/09/25	0	0.00	7	16.01	16.00	-7	1,618	-0.43%
2018/09/21	0	0.00	5	16.02	16.03	-5	1,621	-0.31%
2018/09/20	6	15.73	0	0.00	15.74	6	1,639	0.37%
2018/09/19	2	15.54	1	15.57	15.64	1	1,691	0.06%
2018/09/17	5	15.47	0	0.00	15.41	5	1,730	0.29%
2018/09/13	1	15.32	0	0.00	15.32	1	1,764	0.06%
2018/09/12	10	15.34	0	0.00	15.34	10	1,769	0.57%
2018/09/11	15	15.46	0	0.00	15.46	15	1,795	0.84%
2018/09/10	2	15.50	0	0.00	15.50	2	1,818	0.11%
2018/09/07	31	15.60	0	0.00	15.68	31	1,802	1.72%
2018/09/06	20	15.77	0	0.00	15.77	20	1,783	1.12%
2018/09/05	2	15.97	0	0.00	15.93	2	1,777	0.11%
2018/09/04	0	0.00	1	16.04	16.09	-1	1,811	-0.06%
2018/09/03	1	16.00	0	0.00	15.95	1	1,810	0.06%
2018/08/31	2	16.05	0	0.00	16.09	2	1,813	0.11%
2018/08/28	10	16.35	1	16.31	16.33	9	1,809	0.50%
2018/08/27	1	15.89	61	16.03	16.24	-60	1,811	-3.31%
2018/08/24	0	0.00	1	15.84	15.84	-1	1,794	-0.06%
2018/08/21	2	15.90	5	15.87	15.92	-3	1,856	-0.16%
2018/08/17	4	15.59	0	0.00	15.56	4	1,868	0.21%
2018/08/16	11	15.56	5	15.64	15.62	6	1,877	0.32%
2018/08/15	58	15.84	7	15.82	15.70	51	1,861	2.74%
2018/08/14	1	16.00	10	16.20	16.02	-9	1,816	-0.50%
2018/08/13	10	15.96	0	0.00	16.06	10	1,805	0.55%
2018/08/10	17	16.33	16	16.42	16.29	1	1,814	0.06%
2018/08/09	3	15.98	35	16.29	16.34	-32	1,800	-1.78%
2018/08/08	0	0.00	14	16.12	16.09	-14	1,795	-0.78%
2018/08/07	3	16.00	0	0.00	15.94	3	1,783	0.17%
2018/08/06	28	15.91	2	15.90	15.92	26	1,772	1.47%
2018/08/03	1	16.02	0	0.00	16.07	1	1,746	0.06%
2018/08/02	33	16.28	0	0.00	16.10	33	1,731	1.91%
2018/07/31	3	16.87	0	0.00	16.84	3	1,693	0.18%
2018/07/26	0	0.00	5	17.07	17.08	-5	1,712	-0.29%
2018/07/25	0	0.00	4	17.20	17.15	-4	1,712	-0.23%
2018/07/24	8	17.04	1	17.13	17.14	7	1,706	0.41%
2018/07/23	4	16.81	30	16.76	16.81	-26	1,717	-1.51%
2018/07/20	4	16.48	0	0.00	16.50	4	1,682	0.24%
2018/07/19	28	16.59	0	0.00	16.54	28	1,703	1.64%
2018/07/18	0	0.00	20	16.77	16.81	-20	1,714	-1.17%
2018/07/17	20	16.60	0	0.00	16.60	20	1,701	1.18%
2018/07/13	1	16.87	0	0.00	16.89	1	1,698	0.06%
2018/07/09	0	0.00	1	16.58	16.67	-1	1,717	-0.06%
2018/07/04	0	0.00	1	16.46	16.36	-1	1,744	-0.06%
2018/07/03	4	16.33	2	16.36	16.26	2	1,751	0.11%
2018/06/29	1	16.91	0	0.00	16.93	1	1,720	0.06%
2018/06/28	1	16.76	0	0.00	16.85	1	1,681	0.06%
2018/06/27	2	17.12	1	17.07	17.00	1	1,634	0.06%
2018/06/26	7	17.31	6	17.26	17.38	1	1,618	0.06%
2018/06/25	0	0.00	3	17.85	17.80	-3	1,588	-0.19%
2018/06/22	2	17.81	2	17.90	17.93	0	1,580	0.00%
2018/06/21	3	18.10	1	18.25	18.04	2	1,602	0.12%
2018/06/20	2	18.20	0	0.00	18.27	2	1,652	0.12%
2018/06/19	1	18.21	0	0.00	18.50	1	1,635	0.06%
2018/06/14	0	0.00	1	18.70	18.67	-1	1,620	-0.06%
2018/06/01	2	18.50	0	0.00	18.50	2	1,715	0.12%
2018/05/31	3	18.43	0	0.00	18.55	3	1,718	0.17%
2018/05/30	1	18.46	1	18.33	18.39	0	1,730	0.00%
2018/05/17	0	18.98	0	0.00	18.98	0	2,094	0.00%
2018/05/08	0	0.00	1	18.66	18.78	-1	2,733	-0.04%
2018/05/04	0	0.00	1	18.44	18.43	-1	2,798	-0.04%
2018/04/27	1	18.16	0	0.00	18.19	1	3,049	0.03%
2018/04/26	3	18.36	0	0.00	18.30	3	3,032	0.10%
2018/04/25	0	0.00	1	18.60	18.57	-1	3,035	-0.03%
2018/04/09	0	0.00	10	18.42	18.52	-10	3,324	-0.30%
2018/04/03	0	0.00	3	18.50	18.45	-3	3,338	-0.09%
2018/03/31	1	18.70	0	0.00	18.66	1	3,327	0.03%
2018/03/20	5	19.20	0	0.00	19.27	5	3,287	0.15%
2018/03/13	0	0.00	5	19.62	19.60	-5	3,298	-0.15%
2018/03/09	0	0.00	1	19.39	19.45	-1	3,364	-0.03%
2018/03/08	1	19.34	0	0.00	19.30	1	3,372	0.03%
2018/03/07	0	0.00	1	19.34	19.34	-1	3,375	-0.03%
2018/03/06	0	0.00	1	19.28	19.28	-1	3,412	-0.03%
2018/03/05	0	0.00	17	19.11	19.12	-17	3,421	-0.50%
2018/03/02	0	0.00	1	19.15	19.15	-1	3,429	-0.03%
2018/02/27	6	19.67	10	19.63	19.50	-4	3,492	-0.11%
2018/02/26	5	19.53	0	0.00	19.57	5	3,508	0.14%
2018/02/23	1	19.25	10	19.28	19.26	-9	3,499	-0.26%
2018/02/22	0	0.00	10	19.15	19.20	-10	3,545	-0.28%
2018/02/21	5	19.01	1	18.88	19.17	4	3,616	0.11%
2018/02/12	2	18.37	0	0.00	18.32	2	3,621	0.06%
2018/02/09	6	18.02	24	17.89	17.81	-18	3,572	-0.50%
2018/02/08	2	18.88	14	18.97	18.88	-12	3,464	-0.35%
2018/02/07	9	19.65	3	19.60	19.51	6	3,406	0.18%
2018/02/06	0	0.00	48	19.59	19.44	-48	3,329	-1.44%
2018/02/05	0	0.00	2	20.08	20.10	-2	3,207	-0.06%
2018/02/02	0	0.00	1	20.17	20.20	-1	3,168	-0.03%
2018/01/31	1	20.30	0	0.00	20.26	1	3,087	0.03%
2018/01/30	11	20.44	10	20.30	20.29	1	3,152	0.03%
2018/01/29	1	20.82	10	20.79	20.69	-9	3,080	-0.29%
2018/01/26	0	0.00	1	20.80	20.83	-1	3,067	-0.03%
2018/01/25	3	20.64	0	0.00	20.68	3	3,035	0.10%
2018/01/24	1	20.65	3	20.71	20.80	-2	3,018	-0.07%
2018/01/23	2	20.55	0	0.00	20.57	2	2,948	0.07%
2018/01/22	3	20.40	1	20.45	20.40	2	2,932	0.07%
2018/01/19	4	20.42	0	0.00	20.46	4	2,950	0.14%
2018/01/16	0	0.00	1	20.26	20.25	-1	2,963	-0.03%
2018/01/15	11	20.19	8	20.19	20.19	3	2,997	0.10%
2018/01/12	31	19.95	0	0.00	19.95	31	2,984	1.04%
2018/01/11	0	0.00	2	19.72	19.72	-2	2,919	-0.07%
2018/01/10	0	0.00	25	19.78	19.58	-25	2,939	-0.85%
2018/01/09	0	0.00	2	19.72	19.72	-2	2,947	-0.07%
2018/01/08	1	19.62	1	19.56	19.62	0	2,979	0.00%
2018/01/05	0	0.00	11	19.57	19.60	-11	3,016	-0.36%
2018/01/04	0	0.00	9	19.52	19.52	-9	3,048	-0.30%
2018/01/03	5	19.39	9	19.50	19.50	-4	3,099	-0.13%