台達化 (1309)-臺銀-民權券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
796張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	15.30	0	0.00	15.20	1	688	0.15%
2024/04/29	1	15.50	4	15.40	15.60	-3	694	-0.43%
2024/04/26	3	15.15	0	0.00	15.10	3	685	0.44%
2024/04/25	8	15.20	0	0.00	15.20	8	686	1.17%
2024/04/18	0	0.00	3	15.30	15.35	-3	708	-0.42%
2024/04/09	0	0.00	5.6	15.86	16.15	-5.6	697	-0.80%
2024/04/08	0	0.00	1	15.45	15.60	-1	678	-0.15%
2024/04/02	1	15.65	0	0.00	15.70	1	681	0.15%
2024/04/01	3	15.75	0	0.00	15.80	3	681	0.44%
2024/03/28	0	15.55	0	0.00	15.30	0	689	0.00%
2024/03/26	0	15.50	0	0.00	15.60	0	693	0.00%
2024/03/22	2	15.20	0	0.00	15.25	2	686	0.29%
2024/03/21	0	0.00	2	15.25	15.25	-2	688	-0.29%
2024/03/20	0	15.18	0	0.00	15.15	0	700	0.00%
2024/03/15	0	0.00	1	15.25	15.20	-1	687	-0.15%
2024/03/14	0	15.50	2.8	15.60	15.50	-2.8	674	-0.41%
2024/03/13	0	0.00	0.6	15.50	15.45	-0.6	672	-0.09%
2024/03/12	0	0.00	6	15.72	15.75	-6	667	-0.90%
2024/03/11	1	15.40	3	15.42	15.45	-2	666	-0.30%
2024/03/07	0	0.00	1.2	16.13	16.10	-1.2	643	-0.18%
2024/03/06	0	0.00	3	16.45	16.25	-3	640	-0.47%
2024/03/05	1	16.20	0	0.00	16.20	1	642	0.16%
2024/02/26	0.9	17.14	2	17.15	17.10	-1.1	613	-0.17%
2024/02/23	0	17.15	0	0.00	17.05	0	616	0.00%
2024/02/21	1	17.50	0	0.00	17.55	1	606	0.16%
2024/02/19	1	17.55	0	0.00	17.60	1	594	0.17%
2024/02/16	0	0.00	15.5	16.76	16.95	-15.5	573	-2.71%
2024/02/15	0	0.00	4	16.30	16.30	-4	562	-0.71%
2024/02/01	4	16.61	0	0.00	16.75	4	556	0.72%
2024/01/29	2	16.83	4	16.85	16.90	-2	530	-0.38%
2024/01/26	0	0.00	3	16.05	16.05	-3	486	-0.62%
2024/01/19	6	15.05	0	0.00	15.25	6	459	1.31%
2024/01/18	0.1	15.15	12	15.10	15.00	-11.9	454	-2.62%
2024/01/17	0	0.00	13	15.37	15.30	-13	436	-2.98%
2024/01/16	1	15.80	0	0.00	15.75	1	421	0.24%
2024/01/10	0	0.00	1.3	16.11	16.15	-1.3	470	-0.27%
2024/01/05	0.2	16.45	0	0.00	16.45	0.2	467	0.04%
2024/01/03	3	16.40	0	0.00	16.40	3	477	0.63%
2024/01/02	1	16.45	1	16.55	16.50	0	473	0.00%
2023/12/29	4	16.44	1	16.50	16.45	3	473	0.63%
2023/12/28	0.2	16.40	0	0.00	16.40	0.2	476	0.04%
2023/12/27	0	0.00	0.1	16.65	16.50	-0.1	473	-0.02%
2023/12/26	0.3	16.52	0	0.00	16.60	0.3	470	0.06%
2023/12/25	3	16.55	0	0.00	16.40	3	465	0.64%
2023/12/18	0.2	16.90	3	17.25	16.90	-2.8	428	-0.65%
2023/12/13	3	16.50	0	0.00	16.55	3	400	0.75%
2023/12/12	3	16.60	0	0.00	16.55	3	402	0.75%
2023/12/11	3	16.75	0.1	16.85	16.70	3	399	0.74%
2023/12/08	0	0.00	0.1	17.10	16.90	-0.1	401	-0.02%
2023/12/05	0	0.00	0	17.40	17.25	0	420	0.00%
2023/12/04	0.2	17.30	0	0.00	17.45	0.2	418	0.06%
2023/11/29	3	17.15	0	0.00	17.15	3	417	0.72%
2023/11/22	0.2	17.45	0	0.00	17.45	0.2	417	0.05%
2023/11/20	0.3	17.15	0	0.00	17.25	0.3	417	0.06%
2023/11/16	0	0.00	2	17.05	17.10	-2	427	-0.47%
2023/11/08	3	16.85	0	0.00	16.85	3	464	0.65%
2023/11/07	0.1	17.00	0	0.00	16.90	0.1	469	0.02%
2023/11/06	0.2	17.00	0	0.00	17.00	0.2	474	0.04%
2023/10/25	0	0.00	0.3	17.00	16.95	-0.3	581	-0.05%
2023/10/19	0	0.00	5	17.00	17.15	-5	600	-0.83%
2023/10/18	6	16.83	2	16.75	16.75	4	595	0.67%
2023/10/16	0.1	17.55	0	0.00	17.55	0.1	546	0.02%
2023/10/02	0	0.00	38	17.70	17.90	-38	602	-6.31%
2023/09/28	3	17.60	0.2	17.75	17.80	2.8	607	0.46%
2023/09/27	0	0.00	5	17.80	17.60	-5	614	-0.81%
2023/09/15	0	0.00	3	18.15	18.10	-3	646	-0.46%
2023/09/14	5	18.20	0	0.00	18.30	5	644	0.78%
2023/09/13	0	0.00	1	18.30	18.25	-1	648	-0.15%
2023/09/11	0	0.00	12.7	18.17	17.90	-12.7	659	-1.92%
2023/09/08	0	0.00	5.3	18.02	18.20	-5.3	650	-0.81%
2023/09/07	0	0.00	0.2	17.70	17.45	-0.2	641	-0.04%
2023/09/04	0	0.00	1	17.90	17.85	-1	638	-0.16%
2023/08/31	1	17.50	1	17.60	17.50	0	634	0.00%
2023/08/30	3	17.40	0	0.00	17.50	3	646	0.46%
2023/08/29	0	0.00	0.2	17.20	17.20	-0.2	648	-0.02%
2023/08/25	1.1	16.96	1	17.10	17.15	0.1	652	0.02%
2023/08/24	1	17.00	0	0.00	16.95	1	648	0.16%
2023/08/22	1	16.75	0	0.00	16.80	1	657	0.16%
2023/08/21	1	17.25	0	0.00	17.20	1	651	0.16%
2023/08/18	0	0.00	5	17.55	17.45	-5	649	-0.77%
2023/08/17	12.1	16.75	0	0.00	17.30	12.1	649	1.87%
2023/08/16	2.1	17.04	0	0.00	17.10	2.1	644	0.33%
2023/08/15	10	17.75	5	17.95	17.85	5	627	0.80%
2023/08/14	2	18.73	2	18.45	18.35	0	609	0.00%
2023/08/10	1	19.30	2	19.15	19.20	-1	604	-0.16%
2023/08/02	0	0.00	5	20.82	20.30	-5	578	-0.86%
2023/08/01	0	0.00	2	20.15	20.30	-2	531	-0.38%
2023/07/31	10	19.90	0	0.00	20.05	10	528	1.89%
2023/07/26	2	19.85	0	19.75	19.75	2	508	0.39%
2023/07/21	0	0.00	0.1	20.05	19.90	-0.1	520	-0.02%
2023/07/20	0	19.95	1	19.90	20.00	-1	520	-0.19%
2023/07/19	2.1	19.65	0	0.00	19.60	2.1	514	0.41%
2023/07/18	1	19.80	3	19.85	19.55	-2	518	-0.38%
2023/07/17	1	19.45	0	0.00	19.45	1	500	0.20%
2023/07/14	1	19.55	0	0.00	19.50	1	501	0.20%
2023/07/13	1	19.70	0	0.00	19.40	1	499	0.20%
2023/07/12	0	0.00	1	19.70	19.65	-1	499	-0.20%
2023/07/11	0	0.00	2	19.80	19.95	-2	495	-0.40%
2023/07/07	1	19.65	2	19.65	19.65	-1	502	-0.20%
2023/07/06	1	20.05	1	20.20	20.00	0	486	0.00%
2023/07/03	0	0.00	3	20.35	20.35	-3	482	-0.62%
2023/06/28	4	20.26	0	0.00	20.25	4	482	0.83%
2023/06/27	2	20.25	0	0.00	20.40	2	486	0.41%
2023/06/26	1	20.10	0	0.00	20.10	1	481	0.21%
2023/06/21	1	20.10	0	0.00	20.30	1	489	0.20%
2023/06/20	1	20.25	0	0.00	20.10	1	492	0.20%
2023/06/19	1	20.20	0	0.00	20.25	1	503	0.20%
2023/06/16	0	0.00	1	20.45	20.40	-1	512	-0.20%
2023/06/08	1	20.20	3	20.25	20.20	-2	546	-0.37%
2023/06/06	1	20.35	1	20.45	20.35	0	573	0.00%
2023/06/05	0	0.00	1	20.30	20.35	-1	584	-0.17%
2023/05/30	1	20.00	1	20.25	19.95	0	630	0.00%
2023/05/26	1	19.95	0	0.00	19.95	1	643	0.16%
2023/05/25	0	0.00	1	20.20	20.00	-1	647	-0.15%
2023/05/23	0	0.00	0	20.20	20.25	0	658	0.00%
2023/05/18	1	19.95	0	0.00	20.05	1	692	0.15%
2023/05/17	0	0.00	0.1	20.05	20.15	-0.1	692	-0.01%
2023/05/16	1.2	19.85	0	0.00	19.85	1.2	691	0.17%
2023/05/15	0.1	19.55	0	0.00	19.55	0.1	695	0.01%
2023/05/12	1	19.75	0	0.00	19.60	1	715	0.14%
2023/05/11	1	19.75	0	0.00	19.60	1	728	0.14%
2023/05/08	2	20.03	1	20.06	20.05	1	752	0.13%
2023/05/04	2.1	20.40	0	0.00	20.35	2.1	793	0.27%
2023/05/03	0	0.00	10.5	20.65	20.60	-10.5	841	-1.25%
2023/04/27	0	0.00	2	21.08	21.20	-2	871	-0.23%
2023/04/26	1	20.35	0.2	20.50	20.70	0.8	872	0.09%
2023/04/25	2	20.60	2	20.55	20.35	0	889	0.00%
2023/04/20	1	20.75	1	20.80	20.75	0	917	0.00%
2023/04/19	0	0.00	1.1	21.00	20.95	-1.1	918	-0.12%
2023/04/18	0.3	21.30	0.2	21.35	21.10	0.1	914	0.01%
2023/04/17	0	0.00	1	21.35	21.25	-1	919	-0.11%
2023/04/14	1	21.55	1	21.50	21.45	0	917	0.00%
2023/03/30	0	21.40	1	21.20	21.25	-1	1,012	-0.10%
2023/03/24	0	0.00	1	21.05	21.15	-1	1,101	-0.09%
2023/03/23	2	21.18	2	21.20	21.15	0	1,182	0.00%
2023/03/22	6	21.33	1.2	21.44	21.30	4.8	1,187	0.41%
2023/03/21	1.8	21.53	1	21.65	21.45	0.8	1,193	0.07%
2023/03/20	3	21.60	3	21.63	21.70	0	1,199	0.00%
2023/03/17	4	21.56	3	21.50	21.75	1	1,258	0.08%
2023/03/16	0	0.00	4	21.40	21.25	-4	1,260	-0.32%
2023/03/14	1	22.00	0	0.00	22.10	1	1,268	0.08%
2023/03/10	1	22.60	0	0.00	22.45	1	1,319	0.08%
2023/03/09	1	22.85	1	22.95	22.90	0	1,428	0.00%
2023/03/08	2.2	22.78	2	22.83	22.90	0.2	1,625	0.01%
2023/03/07	2	22.95	0.1	23.00	22.85	1.9	1,629	0.12%
2023/03/03	0	0.00	1	23.15	23.00	-1	1,603	-0.06%
2023/03/02	1	22.60	2	22.70	22.70	-1	1,599	-0.06%
2023/03/01	1	22.75	0	0.00	22.60	1	1,598	0.06%
2023/02/24	1	22.85	1	23.05	23.10	0	1,596	0.00%
2023/02/22	0	0.00	0.1	22.95	23.00	-0.1	1,585	-0.01%
2023/02/21	0.1	23.00	0.1	23.20	23.10	0	1,583	0.00%
2023/02/17	0.2	22.55	0	0.00	22.65	0.2	1,585	0.01%
2023/02/16	0	0.00	1	22.35	22.40	-1	1,604	-0.06%
2023/02/15	0	0.00	2	22.55	22.40	-2	1,599	-0.13%
2023/02/07	0	0.00	10	23.30	23.30	-10	1,552	-0.64%
2023/02/03	0	0.00	1	23.10	23.10	-1	1,528	-0.07%
2023/02/02	15	23.34	13	23.27	23.40	2	1,511	0.13%
2023/02/01	7.1	22.92	7	22.86	23.40	0.1	1,475	0.01%
2023/01/31	1	22.70	1	22.40	22.60	0	1,426	0.00%
2023/01/30	15	22.08	15	21.90	22.05	0	1,402	0.00%
2023/01/16	0	0.00	0.1	22.40	22.10	-0.1	1,383	0.00%
2023/01/13	0	0.00	1	22.65	22.50	-1	1,374	-0.07%
2023/01/12	23	22.50	22	22.45	22.50	1	1,368	0.07%
2023/01/10	2	22.35	0	0.00	22.30	2	1,348	0.15%
2023/01/09	0	0.00	2	22.15	22.10	-2	1,330	-0.15%
2023/01/06	12	22.21	12	22.20	22.05	0	1,324	0.00%
2023/01/05	44	22.29	44	22.24	22.10	0	1,328	0.00%
2023/01/04	0	22.30	0	22.15	22.10	0	1,321	0.00%
2023/01/03	20	22.22	20	22.23	22.20	0	1,322	0.00%
2022/12/30	10	22.38	11	22.26	22.40	-1	1,318	-0.08%
2022/12/29	27	21.63	27	21.56	21.95	0	1,288	0.00%
2022/12/28	0	22.07	0	0.00	21.80	0	1,281	0.00%
2022/12/27	2	22.35	2	22.30	22.20	0	1,275	0.00%
2022/12/23	1	22.05	0	0.00	22.20	1	1,262	0.08%
2022/12/22	0.3	22.25	1	22.05	22.30	-0.8	1,263	-0.06%
2022/12/21	0	0.00	1	21.35	21.20	-1	1,243	-0.08%
2022/12/20	0	0.00	1	21.35	21.05	-1	1,242	-0.08%
2022/12/19	1	21.90	1	22.30	22.10	0	1,225	0.00%
2022/12/16	1	22.40	0	0.00	21.90	1	1,206	0.08%
2022/12/15	1	22.90	1	23.00	22.90	0	1,168	0.00%
2022/12/13	2.2	21.53	1	21.55	22.00	1.2	1,072	0.11%
2022/12/12	1	21.80	0	0.00	21.50	1	1,057	0.09%
2022/12/09	14	22.24	6	22.03	22.05	8	1,040	0.77%
2022/12/08	0	0.00	20	20.80	20.85	-20	979	-2.04%
2022/12/07	20	21.35	30.3	21.31	21.45	-10.3	973	-1.05%
2022/12/05	0	0.00	2	22.48	22.35	-2	950	-0.21%
2022/12/01	31	22.16	8	22.14	22.25	23	891	2.58%
2022/11/30	6	22.00	14.1	21.98	22.25	-8.1	766	-1.06%
2022/11/29	0.3	20.25	0.4	20.35	20.25	-0.1	560	-0.02%
2022/11/28	0	20.00	0.5	19.90	19.90	-0.5	547	-0.09%
2022/11/17	3	20.40	0	0.00	20.30	3	525	0.57%
2022/11/16	1	20.30	0	0.00	20.20	1	520	0.19%
2022/11/15	12	20.68	0	0.00	20.80	12	505	2.38%
2022/11/14	0	0.00	1	20.80	20.80	-1	498	-0.20%
2022/11/11	0	0.00	0.2	21.00	20.10	-0.2	475	-0.04%
2022/11/09	0	0.00	0.3	20.55	20.45	-0.3	471	-0.06%
2022/11/07	0	0.00	0	20.20	20.15	0	479	-0.01%
2022/11/02	0	0.00	0.5	20.10	20.05	-0.5	503	-0.10%
2022/10/26	0	0.00	4	20.09	20.10	-4	557	-0.72%
2022/10/24	0	0.00	4	20.01	19.95	-4	577	-0.69%
2022/10/20	0	0.00	1.4	19.84	20.75	-1.4	623	-0.22%
2022/10/13	0	0.00	0.3	20.00	18.80	-0.3	631	-0.05%
2022/10/12	0	0.00	0.3	20.01	20.00	-0.3	627	-0.05%
2022/10/11	0	0.00	0.1	20.10	20.10	-0.1	629	-0.02%
2022/10/07	0	0.00	0.3	20.70	20.65	-0.3	624	-0.05%
2022/10/04	0	0.00	0.9	21.50	21.55	-0.9	640	-0.14%
2022/09/30	0	0.00	0.1	21.55	21.55	-0.1	638	-0.01%
2022/09/28	0	0.00	18	20.15	20.35	-18	617	-2.92%
2022/09/27	0	0.00	0.1	20.45	20.65	-0.1	606	-0.02%
2022/09/26	0	0.00	0	21.00	20.45	0	604	0.00%
2022/09/22	0.5	21.30	0	0.00	21.50	0.5	615	0.08%
2022/09/14	0	22.40	0	0.00	22.20	0	614	0.00%
2022/09/08	0	0.00	0.1	22.15	22.15	-0.1	610	-0.01%
2022/09/06	1	21.70	0	0.00	21.80	1	601	0.17%
2022/09/02	1	22.10	0	0.00	22.10	1	604	0.17%
2022/09/01	0.2	22.30	0	0.00	22.20	0.2	605	0.03%
2022/08/29	0	0.00	0.3	22.90	22.30	-0.3	602	-0.04%
2022/08/25	0	0.00	0.2	23.00	22.90	-0.2	600	-0.03%
2022/08/24	1	23.50	1	23.75	23.05	0	599	0.00%
2022/08/23	0	0.00	0.3	22.75	22.60	-0.3	585	-0.06%
2022/08/19	0	0.00	0.7	23.00	22.90	-0.7	589	-0.11%
2022/08/17	0.2	23.15	0	0.00	23.15	0.2	585	0.03%
2022/08/16	0.5	23.15	0	0.00	23.00	0.5	586	0.09%
2022/08/12	0.4	22.80	0	0.00	22.85	0.4	576	0.07%
2022/08/04	1	21.75	0.4	22.05	21.85	0.6	596	0.10%
2022/08/02	1	23.15	0	0.00	23.15	1	593	0.17%
2022/08/01	3.1	23.85	0.1	24.00	23.80	3	611	0.50%
2022/07/29	0.2	24.18	0	0.00	24.05	0.2	615	0.03%
2022/07/28	18	24.56	0	0.00	24.15	18	605	2.97%
2022/07/27	1	27.95	15	28.00	27.95	-14	581	-2.41%
2022/07/22	1.3	27.98	0.8	28.18	28.05	0.5	553	0.09%
2022/07/20	2	28.00	0	0.00	28.00	2	564	0.35%
2022/07/14	0.2	27.10	0	0.00	27.00	0.2	572	0.03%
2022/07/13	1	26.85	1	27.20	27.20	0	574	0.00%
2022/07/12	0.3	26.05	0	0.00	25.70	0.3	572	0.05%
2022/07/11	0	26.95	0	0.00	26.80	0	569	0.01%
2022/07/08	0	0.00	0.1	27.10	26.95	-0.1	574	-0.02%
2022/07/07	0.1	26.55	1	26.50	26.50	-0.9	577	-0.16%
2022/07/06	2	26.35	2	26.25	26.30	0	582	0.00%
2022/07/05	12	27.20	0	0.00	27.20	12	590	2.03%
2022/07/04	5.1	26.80	0	0.00	26.50	5.1	594	0.86%
2022/06/22	10	28.60	0	0.00	28.45	10	604	1.66%
2022/06/21	0.3	28.93	2	29.00	29.00	-1.7	608	-0.28%
2022/06/17	5	29.40	5	29.13	29.45	0	612	0.00%
2022/06/16	0.3	29.87	0	0.00	29.50	0.3	622	0.05%
2022/06/15	0	0.00	2	30.00	29.80	-2	623	-0.32%
2022/06/14	2.1	29.17	2	29.30	29.55	0.1	631	0.02%
2022/06/13	3	29.50	0	0.00	29.45	3	647	0.46%
2022/06/10	2	30.00	0	0.00	30.15	2	663	0.30%
2022/06/06	0.1	29.80	0	0.00	29.85	0.1	737	0.02%
2022/06/01	0.2	29.70	0	0.00	29.75	0.2	781	0.02%
2022/05/20	0.2	28.55	0	0.00	28.65	0.2	893	0.02%
2022/05/16	0.3	27.77	1	27.85	27.85	-0.7	898	-0.08%
2022/05/13	5.2	27.35	0	0.00	27.25	5.2	894	0.58%
2022/05/12	2	26.85	1	27.15	26.60	1	890	0.11%
2022/05/11	1	28.00	0	0.00	28.00	1	871	0.11%
2022/05/10	0.1	28.40	0	0.00	28.70	0.1	872	0.01%
2022/05/09	1	28.65	45	28.97	28.70	-44	858	-5.12%
2022/05/05	0.1	30.95	0	0.00	30.95	0.1	841	0.01%
2022/05/04	1	30.75	0	0.00	30.85	1	846	0.12%
2022/05/03	0	0.00	3	30.80	30.90	-3	853	-0.35%
2022/04/28	0	0.00	1	30.70	30.90	-1	869	-0.12%
2022/04/27	7	30.20	13	30.40	30.30	-6	863	-0.70%
2022/04/25	1	31.60	0	0.00	31.50	1	853	0.12%
2022/04/20	0	0.00	1	32.20	32.15	-1	855	-0.12%
2022/04/19	0.1	32.10	3.6	32.12	32.15	-3.5	862	-0.40%
2022/04/18	9	31.93	12	31.90	31.85	-3	869	-0.34%
2022/04/15	0.1	32.30	0	0.00	32.25	0.1	876	0.01%
2022/04/12	4	32.34	0	0.00	32.35	4	929	0.43%
2022/04/11	1.1	33.02	0	0.00	33.00	1.1	927	0.12%
2022/04/08	0.1	33.50	0	0.00	33.70	0.1	922	0.01%
2022/04/07	1	33.45	0	0.00	33.30	1	928	0.11%
2022/03/30	1	34.15	0	0.00	34.05	1	951	0.11%
2022/03/29	0.1	33.85	0	0.00	33.85	0.1	950	0.01%
2022/03/28	0	0.00	5	34.20	34.10	-5	954	-0.52%
2022/03/24	0	34.20	0	0.00	34.25	0	944	0.00%
2022/03/23	0	34.50	1	34.20	34.15	-1	944	-0.11%
2022/03/22	0	0.00	1	34.25	34.25	-1	948	-0.11%
2022/03/21	0	0.00	11	34.33	34.15	-11	947	-1.16%
2022/03/18	0	0.00	4	33.89	33.85	-4	952	-0.42%
2022/03/16	3.1	33.43	0	0.00	33.50	3.1	957	0.32%
2022/03/15	1	34.05	0	0.00	33.95	1	944	0.11%
2022/03/14	3	34.35	4	34.05	34.40	-1	936	-0.11%
2022/03/10	3.2	32.51	1	32.64	32.65	2.1	901	0.23%
2022/03/09	1.1	31.74	0	0.00	32.00	1.1	895	0.12%
2022/03/08	7	32.14	0	0.00	31.70	7	897	0.78%
2022/03/07	2	33.00	1	33.05	33.05	1	882	0.11%
2022/03/04	2	34.00	0	0.00	33.95	2	878	0.23%
2022/03/03	1	34.45	4	34.35	34.50	-3	889	-0.34%
2022/03/02	0.5	34.05	0	0.00	34.05	0.5	884	0.06%
2022/02/25	1	32.80	0.6	32.90	32.75	0.4	905	0.04%
2022/02/24	2	33.03	0	0.00	32.90	2	917	0.22%
2022/02/23	1	33.70	0	0.00	33.70	1	913	0.11%
2022/02/22	2	33.75	0	0.00	33.70	2	925	0.22%
2022/02/21	0	0.00	4	34.20	34.15	-4	930	-0.43%
2022/02/17	0	0.00	11	34.11	34.10	-11	954	-1.15%
2022/02/14	6	33.82	5	34.30	33.80	1	1,003	0.10%
2022/02/11	3	34.20	4	34.25	34.10	-1	1,028	-0.10%
2022/02/10	6	34.05	0	34.10	34.20	6	1,047	0.57%
2022/02/09	0	0.00	1	34.00	34.10	-1	1,063	-0.09%
2022/02/08	6	33.37	0	33.80	33.95	6	1,091	0.55%
2022/02/07	0	0.00	1	34.04	34.00	-1	1,120	-0.09%
2022/01/26	1	32.90	0	0.00	32.95	1	1,144	0.09%
2022/01/25	4	32.80	0	0.00	32.85	4	1,168	0.34%
2022/01/24	2	33.00	0	0.00	33.25	2	1,182	0.17%
2022/01/21	1	33.35	10	33.35	33.30	-9	1,197	-0.75%
2022/01/20	2	33.60	0	0.00	33.55	2	1,216	0.16%
2022/01/19	1	33.50	0	0.00	33.55	1	1,232	0.08%
2022/01/14	2	33.80	0	0.00	33.70	2	1,262	0.16%
2022/01/13	0	0.00	1	34.10	34.10	-1	1,296	-0.08%
2022/01/12	2	33.85	0	0.00	33.90	2	1,311	0.15%
2022/01/11	1	33.85	0	0.00	33.80	1	1,320	0.08%
2022/01/07	6	34.46	10	34.86	34.55	-4	1,346	-0.30%
2022/01/06	1	34.05	0	0.00	34.15	1	1,335	0.07%
2022/01/03	2	34.20	0	0.00	34.30	2	1,425	0.14%
2021/12/30	1	34.65	1	34.40	34.55	0	1,447	0.00%
2021/12/29	1	34.40	1	34.45	34.60	0	1,469	0.00%
2021/12/22	0	0.00	1	33.90	33.90	-1	1,853	-0.05%
2021/12/20	0.2	33.55	10	33.50	33.45	-9.8	2,091	-0.47%
2021/12/17	0.1	33.55	1	33.35	33.40	-0.9	2,144	-0.04%
2021/12/16	0	0.00	0.2	33.45	33.35	-0.2	2,203	-0.01%
2021/12/14	2	33.50	0	0.00	33.50	2	2,280	0.09%
2021/12/13	7	33.85	0	33.90	33.85	7	2,479	0.28%
2021/12/10	1	33.80	0	0.00	33.90	1	2,519	0.04%
2021/12/09	10	34.15	0	0.00	34.10	10	2,523	0.40%
2021/12/08	0	0.00	1	34.25	34.25	-1	2,541	-0.04%
2021/12/07	1	34.05	0	0.00	34.00	1	2,564	0.04%
2021/12/06	3	33.75	3	33.90	33.80	0	2,564	0.00%
2021/12/03	0	0.00	5	33.80	33.85	-5	2,592	-0.19%
2021/12/02	6	33.56	0	0.00	33.65	6	2,615	0.23%
2021/12/01	3	33.75	0.9	33.90	33.90	2.1	2,696	0.08%
2021/11/30	3	34.05	0.1	34.00	33.95	2.9	2,727	0.11%
2021/11/29	0	33.75	0	0.00	34.00	0	2,861	0.00%
2021/11/26	10	34.94	1	35.00	34.65	9	3,003	0.30%
2021/11/25	2	35.88	1.2	35.66	35.55	0.8	3,121	0.03%
2021/11/24	1	35.55	7.6	35.53	35.50	-6.6	3,155	-0.21%
2021/11/23	0	0.00	3.4	35.29	35.10	-3.4	3,188	-0.11%
2021/11/22	2	35.00	21	34.90	35.05	-19	3,245	-0.59%
2021/11/19	0	0.00	1	35.30	34.70	-1	3,272	-0.03%
2021/11/18	20	34.60	10	34.35	34.70	10	3,316	0.30%
2021/11/17	0	0.00	6	34.38	34.45	-6	3,341	-0.18%
2021/11/16	3	34.50	0	0.00	34.50	3	3,357	0.09%
2021/11/15	9	34.78	50	34.75	34.75	-41	3,372	-1.22%
2021/11/12	2	35.20	0	0.00	35.15	2	3,394	0.06%
2021/11/11	4	35.40	1.2	35.48	35.20	2.8	3,414	0.08%
2021/11/10	0	0.00	2.1	35.79	35.35	-2.1	3,457	-0.06%
2021/11/09	4.1	34.95	0	0.00	35.00	4.1	3,449	0.12%
2021/11/05	2	35.00	0	0.00	35.20	2	3,478	0.06%
2021/11/04	0	0.00	2	35.40	35.30	-2	3,491	-0.06%
2021/11/02	0	0.00	4.3	34.92	34.85	-4.3	3,627	-0.12%
2021/11/01	0	0.00	1	34.80	34.60	-1	3,697	-0.03%
2021/10/28	4	34.80	0	0.00	34.80	4	3,703	0.11%
2021/10/27	1	35.00	0	0.00	35.15	1	3,710	0.03%
2021/10/22	3	35.42	0	0.00	35.35	3	3,761	0.08%
2021/10/21	10	35.45	0	0.00	36.25	10	3,779	0.26%
2021/10/20	2	35.80	0	0.00	35.70	2	3,770	0.05%
2021/10/19	6	36.08	0	0.00	36.25	6	3,804	0.16%
2021/10/18	57	35.87	1	36.60	36.20	56	3,832	1.46%
2021/10/14	11	35.26	0	0.00	35.10	11	3,920	0.28%
2021/10/08	2.2	36.31	8	37.00	36.35	-5.8	3,984	-0.15%
2021/10/07	2	36.25	3	36.67	36.70	-1	4,052	-0.02%
2021/10/05	4	34.30	0	0.00	36.10	4	4,150	0.10%
2021/10/04	2	36.00	2	36.23	35.60	0	4,155	0.00%
2021/10/01	3.7	37.49	4	37.80	37.30	-0.3	4,171	-0.01%
2021/09/30	3	39.23	0	39.35	39.30	3	4,319	0.07%
2021/09/29	17	40.03	112	39.68	39.05	-95	4,443	-2.14%	大賣/
2021/09/28	25	39.89	46	40.21	40.25	-21	4,589	-0.46%
2021/09/27	13	40.38	18	40.46	40.05	-5	6,262	-0.08%
2021/09/23	91	37.59	1	38.65	38.40	90	6,843	1.32%
2021/09/22	0	0.00	3	37.55	37.20	-3	6,992	-0.04%
2021/09/17	1	38.50	1	38.25	38.30	0	7,159	0.00%
2021/09/16	13	38.70	10.4	39.37	38.55	2.6	7,213	0.04%
2021/09/15	3	37.52	1	37.70	37.55	2	7,101	0.03%
2021/09/14	1	37.15	2	37.10	37.25	-1	7,219	-0.01%
2021/09/13	1	37.20	0	0.00	37.35	1	7,382	0.01%
2021/09/10	2	36.93	3	36.60	37.30	-1	7,414	-0.01%
2021/09/09	5	36.10	7	36.21	36.10	-2	7,455	-0.03%
2021/09/08	3	36.35	0	0.00	35.90	3	7,484	0.04%
2021/09/06	12	37.11	4	36.75	36.50	8	7,650	0.10%
2021/09/03	0	0.00	4	38.75	38.20	-4	7,590	-0.05%
2021/09/02	44	38.78	11.2	38.30	38.25	32.8	7,636	0.43%
2021/09/01	19	44.85	1.3	45.35	44.95	17.7	7,560	0.23%
2021/08/31	13	45.25	60	44.61	45.30	-47	7,477	-0.63%
2021/08/30	8	44.42	2	44.40	44.45	6	7,440	0.08%
2021/08/27	3	44.53	0	0.00	44.50	3	7,490	0.04%
2021/08/26	35	43.89	214	43.88	44.10	-179	7,635	-2.34%	大賣/鉅額交易
2021/08/25	6	43.33	20	43.55	43.25	-14	7,977	-0.18%
2021/08/24	3	42.40	15	42.96	42.95	-12	8,005	-0.15%
2021/08/23	0	0.00	17	42.11	42.40	-17	8,107	-0.21%
2021/08/20	2	40.73	0	0.00	40.40	2	8,158	0.02%
2021/08/19	46	41.29	12	41.69	40.80	34	8,214	0.41%
2021/08/18	45	41.14	14	40.86	41.80	31	8,301	0.37%
2021/08/17	14	41.15	0	0.00	40.80	14	8,566	0.16%
2021/08/16	86	41.99	0	0.00	41.55	86	8,631	1.00%
2021/08/13	3	43.08	12	43.13	42.95	-9	8,753	-0.10%
2021/08/12	16	43.64	5	43.17	43.75	11	8,848	0.12%
2021/08/11	56	43.09	89	43.10	42.95	-33	8,954	-0.37%
2021/08/10	53	43.70	11	44.22	43.60	42	9,086	0.46%
2021/08/09	4	44.60	1	44.80	44.55	3	9,176	0.03%
2021/08/06	2	45.23	9	45.37	45.50	-7	9,222	-0.08%
2021/08/05	17	44.39	254	44.42	44.45	-237	9,236	-2.57%	大賣/鉅額交易
2021/08/04	6	43.69	0	0.00	43.60	6	9,358	0.06%
2021/08/03	20	43.15	0	0.00	43.25	20	9,481	0.21%
2021/07/29	1	43.35	0	0.00	43.45	1	10,061	0.01%
2021/07/28	5.2	42.79	4	42.74	43.10	1.2	10,160	0.01%
2021/07/27	21	43.70	4	43.86	43.55	17	10,340	0.16%
2021/07/26	50	44.15	26	44.01	44.00	24	10,512	0.23%
2021/07/23	0	0.00	4.2	43.95	44.25	-4.2	10,673	-0.04%
2021/07/22	6.1	43.39	0	0.00	43.25	6.1	10,715	0.06%
2021/07/21	115	43.74	15.1	43.95	43.25	99.9	10,798	0.93%	大買/
2021/07/20	51	44.25	6	44.50	44.20	45	10,879	0.41%
2021/07/19	17	44.61	8	44.65	45.20	9	11,104	0.08%
2021/07/16	14	45.11	2	44.85	44.85	12	11,507	0.10%
2021/07/15	9	44.90	4	44.66	45.25	5	11,722	0.04%
2021/07/14	39.1	44.03	11	44.01	43.90	28.1	12,111	0.23%
2021/07/13	4	44.46	14	44.45	44.30	-10	12,726	-0.08%
2021/07/12	54	44.80	11	44.83	44.80	43	13,355	0.32%
2021/07/09	14	44.76	21	44.77	44.65	-7	13,671	-0.05%
2021/07/08	15.1	45.00	5	45.01	45.10	10.1	13,983	0.07%
2021/07/07	37	44.86	5	45.00	45.05	32	14,448	0.22%
2021/07/06	34.2	45.76	14	45.72	45.95	20.2	14,783	0.14%
2021/07/05	10	46.32	5	47.24	46.05	5	14,956	0.03%
2021/07/02	69	48.44	92.9	49.18	45.80	-23.9	14,776	-0.16%
2021/07/01	26	46.12	84	47.54	47.95	-58	13,110	-0.44%
2021/06/30	9.2	43.57	17	43.33	43.60	-7.8	12,576	-0.06%
2021/06/29	30	43.26	5	43.27	43.30	25	12,590	0.20%
2021/06/28	12.2	43.59	13	43.30	44.00	-0.8	12,482	-0.01%
2021/06/25	15	42.45	1	42.20	42.45	14	12,394	0.11%
2021/06/24	14.2	42.27	7.3	42.08	42.30	6.9	12,493	0.06%
2021/06/23	32	41.40	10	41.75	41.00	22	12,553	0.18%
2021/06/22	37.3	41.88	0.3	43.05	41.30	37	12,765	0.29%
2021/06/21	2	41.28	28	41.46	41.30	-26	12,706	-0.20%
2021/06/18	1.3	42.06	35	42.28	42.10	-33.7	12,841	-0.26%
2021/06/17	1.1	42.55	0	0.00	42.85	1.1	12,901	0.01%
2021/06/16	15	43.30	19.3	42.83	42.70	-4.3	12,972	-0.03%
2021/06/15	5.3	42.00	6	42.06	42.00	-0.7	12,942	-0.01%
2021/06/11	0	0.00	8	42.22	42.25	-8	13,107	-0.06%
2021/06/10	7	42.13	4	41.70	42.15	3	13,591	0.02%
2021/06/09	1	42.60	2	43.50	42.45	-1	13,920	-0.01%
2021/06/08	4.4	43.37	2	42.90	42.90	2.4	14,453	0.02%
2021/06/07	3	43.13	1	42.20	43.50	2	15,409	0.01%
2021/06/04	4	43.81	2	44.20	43.75	2	16,332	0.01%
2021/06/03	7	43.71	8	43.93	44.25	-1	18,370	-0.01%
2021/06/02	25	44.42	98	44.29	42.95	-73	19,276	-0.38%
2021/06/01	0	0.00	1	41.05	41.65	-1	19,330	-0.01%
2021/05/31	15	41.40	1	41.25	41.35	14	19,651	0.07%
2021/05/28	4	40.73	1	40.70	40.85	3	19,608	0.02%
2021/05/26	20	40.25	0	0.00	40.25	20	19,689	0.10%
2021/05/25	24	41.56	14.3	41.85	41.05	9.7	19,722	0.05%
2021/05/24	80.1	38.95	0	0.00	39.00	80.1	19,639	0.41%
2021/05/21	6	38.07	3	37.98	39.00	3	19,825	0.02%
2021/05/20	2	36.83	0	0.00	36.30	2	19,784	0.01%
2021/05/19	23	37.65	0	0.00	37.55	23	19,784	0.12%
2021/05/18	6	35.27	2	36.15	37.20	4	20,055	0.02%
2021/05/17	1	34.75	30	35.59	34.75	-29	20,042	-0.14%
2021/05/14	1.1	38.77	1	38.55	38.50	0.1	19,952	0.00%
2021/05/13	4.3	37.97	5	38.53	38.65	-0.7	19,892	0.00%
2021/05/12	2	39.10	7.1	38.79	39.55	-5.1	19,811	-0.03%
2021/05/11	15	42.32	5	42.64	41.95	10	19,654	0.05%
2021/05/10	1	43.40	2.2	43.86	44.10	-1.2	19,588	-0.01%
2021/05/07	8.6	42.82	25	42.81	43.50	-16.4	19,564	-0.08%
2021/05/06	7	45.51	5	46.30	44.75	2	19,289	0.01%
2021/05/05	0.1	45.05	3	45.48	45.05	-2.9	19,100	-0.02%
2021/05/04	15	45.61	16	44.44	44.50	-1	19,092	-0.01%
2021/05/03	5.3	48.56	3	49.33	47.95	2.3	19,034	0.01%
2021/04/29	21	49.26	6.1	48.70	49.20	14.9	19,030	0.08%
2021/04/28	2	47.90	8.6	48.51	47.95	-6.6	18,963	-0.03%
2021/04/27	0	0.00	5	48.15	48.50	-5	19,063	-0.03%
2021/04/26	1	48.00	2	47.93	48.40	-1	19,066	-0.01%
2021/04/23	15	47.26	4	47.31	47.15	11	19,083	0.06%
2021/04/22	42	50.56	50.1	50.05	48.80	-8.1	19,032	-0.04%
2021/04/21	25	48.90	22	49.63	49.90	3	18,678	0.02%
2021/04/20	49	50.95	41.2	49.89	49.65	7.8	18,570	0.04%
2021/04/19	36	52.94	43	53.04	52.40	-7	18,325	-0.04%
2021/04/16	37.1	48.69	41	48.95	50.00	-3.9	17,763	-0.02%
2021/04/15	36.6	46.08	31	46.52	46.10	5.6	17,245	0.03%
2021/04/14	21	45.29	9	45.72	45.05	12	17,195	0.07%
2021/04/13	47.3	47.61	69	48.47	46.30	-21.7	17,161	-0.13%
2021/04/12	55.6	47.34	59.3	47.50	48.60	-3.7	16,923	-0.02%
2021/04/09	34	44.17	43	44.21	44.20	-9	16,703	-0.05%
2021/04/08	6	43.26	38	43.29	43.35	-32	16,842	-0.19%
2021/04/07	8	42.76	7	42.81	42.95	1	17,517	0.01%
2021/04/06	0	0.00	6	43.29	43.15	-6	17,898	-0.03%
2021/04/01	31	42.77	3	42.60	42.70	28	18,187	0.15%
2021/03/31	7	43.59	6	43.12	43.15	1	18,518	0.01%
2021/03/29	3	43.12	21	43.14	42.85	-18	20,121	-0.09%
2021/03/26	1	42.75	10	42.78	42.80	-9	20,874	-0.04%
2021/03/25	48	42.87	18	42.37	42.00	30	21,007	0.14%
2021/03/24	10	42.36	0	0.00	42.35	10	20,771	0.05%
2021/03/23	2	42.38	3	42.37	42.45	-1	20,744	0.00%
2021/03/22	4	41.65	4	42.19	41.95	0	20,681	0.00%
2021/03/19	7	41.79	0	0.00	41.75	7	20,710	0.03%
2021/03/18	7	41.90	12	42.16	42.45	-5	20,759	-0.02%
2021/03/17	7	41.62	5	41.45	42.20	2	20,780	0.01%
2021/03/16	42	41.93	17	42.27	41.50	25	21,092	0.12%
2021/03/15	44	44.05	4	44.00	43.55	40	20,709	0.19%
2021/03/12	16	43.45	14	43.75	44.05	2	20,462	0.01%
2021/03/11	49	42.58	78.5	42.59	42.80	-29.5	20,261	-0.15%
2021/03/10	59.5	40.61	50	41.56	42.80	9.5	19,780	0.05%
2021/03/09	87	40.34	76	40.63	40.05	11	18,868	0.06%
2021/03/08	45	38.44	45	38.88	39.15	0	16,896	0.00%
2021/03/05	43	36.20	23	35.78	35.60	20	15,950	0.13%
2021/03/04	5	35.85	60.5	35.41	35.75	-55.5	15,661	-0.35%
2021/03/03	10	34.55	40	34.96	34.85	-30	15,419	-0.19%
2021/03/02	25	34.42	1	34.25	34.00	24	15,463	0.16%
2021/02/26	4	34.28	5	34.72	34.85	-1	15,726	-0.01%
2021/02/25	2	34.65	13.3	34.86	34.95	-11.3	15,845	-0.07%
2021/02/24	30	34.67	4	35.33	34.25	26	16,025	0.16%
2021/02/23	17.5	34.69	61	35.07	35.15	-43.5	15,947	-0.27%
2021/02/22	45	34.45	2	34.40	34.55	43	15,792	0.27%
2021/02/19	22	34.33	6	34.52	34.55	16	15,855	0.10%
2021/02/18	49	34.44	87	34.45	34.70	-38	16,013	-0.24%
2021/02/17	31	32.01	7	31.56	32.15	24	16,180	0.15%
2021/02/05	11	30.85	0	0.00	30.85	11	16,182	0.07%
2021/02/02	50	30.80	1	30.85	31.15	49	16,994	0.29%
2021/02/01	0	0.00	2	30.28	30.50	-2	17,210	-0.01%
2021/01/29	1	29.60	0	0.00	29.70	1	17,497	0.01%
2021/01/28	0	0.00	2	30.30	30.40	-2	17,756	-0.01%
2021/01/26	0	0.00	1	30.95	31.05	-1	18,896	-0.01%
2021/01/25	1	31.80	16	32.00	31.95	-15	19,041	-0.08%
2021/01/22	3	30.23	7	30.68	31.35	-4	19,237	-0.02%
2021/01/21	15	29.80	2	29.28	29.30	13	19,526	0.07%
2021/01/20	19	30.10	7.1	30.13	29.50	11.9	20,497	0.06%
2021/01/19	3	31.47	7	31.15	31.15	-4	21,554	-0.02%
2021/01/18	0	0.00	3	30.47	31.10	-3	21,810	-0.01%
2021/01/15	19	31.90	11	32.97	31.80	8	21,866	0.04%
2021/01/14	3	33.08	2	33.25	33.25	1	21,935	0.00%
2021/01/13	5	33.70	0	0.00	33.40	5	22,120	0.02%
2021/01/12	32	34.08	38	33.40	33.35	-6	22,187	-0.03%
2021/01/11	44	34.80	22	35.09	34.60	22	22,140	0.10%
2021/01/08	32	34.46	26.5	34.60	34.25	5.5	22,440	0.02%
2021/01/07	15	35.45	0	0.00	35.30	15	22,733	0.07%
2021/01/06	50	35.93	37	35.64	35.65	13	23,222	0.06%
2021/01/05	19	38.33	11	38.45	37.50	8	23,857	0.03%
2021/01/04	16	38.98	19	38.74	38.65	-3	23,689	-0.01%
2020/12/31	11	38.51	31	38.61	38.95	-20	23,450	-0.09%
2020/12/30	73	37.78	65	37.75	37.25	8	23,107	0.03%
2020/12/29	27	36.91	15	37.28	36.45	12	22,535	0.05%
2020/12/28	37.5	36.34	11	36.73	36.35	26.5	22,158	0.12%
2020/12/25	32	36.08	24	35.73	36.35	8	21,785	0.04%
2020/12/24	14	33.91	43	34.21	35.15	-29	21,474	-0.14%
2020/12/23	52	34.35	40	34.55	33.45	12	21,076	0.06%
2020/12/22	16	34.38	59	35.24	34.50	-43	20,146	-0.21%
2020/12/21	12	32.46	50	33.02	32.85	-38	19,372	-0.20%
2020/12/18	50	32.83	4	32.68	32.10	46	19,262	0.24%
2020/12/17	0	0.00	46	32.52	32.45	-46	19,375	-0.24%
2020/12/16	52	31.99	14	32.28	32.40	38	19,657	0.19%
2020/12/15	4	31.70	108	31.78	31.75	-104	19,818	-0.52%	大賣/鉅額交易
2020/12/14	1	31.80	7	31.92	32.30	-6	20,338	-0.03%
2020/12/11	5	31.66	0	0.00	31.60	5	20,449	0.02%
2020/12/10	7	32.41	13	33.52	32.15	-6	20,635	-0.03%
2020/12/09	3	32.05	30	32.30	32.15	-27	20,586	-0.13%
2020/12/08	6	32.73	2	32.70	32.55	4	21,037	0.02%
2020/12/07	50	33.30	29.2	33.33	32.70	20.8	21,583	0.10%
2020/12/04	146.2	33.17	29	33.20	33.50	117.2	22,154	0.53%	大買/鉅額交易
2020/12/03	5	31.30	5	32.02	31.25	0	22,303	0.00%
2020/12/02	4	31.81	28.1	31.46	31.40	-24.1	22,228	-0.11%
2020/12/01	8	31.91	17	32.40	32.20	-9	22,176	-0.04%
2020/11/30	13	32.98	5	32.98	32.65	8	22,216	0.04%
2020/11/27	0	0.00	7	32.96	32.30	-7	22,515	-0.03%
2020/11/26	0	0.00	4	32.78	32.55	-4	22,535	-0.02%
2020/11/25	5	32.61	11	32.80	32.45	-6	22,549	-0.03%
2020/11/24	17	32.20	4	32.20	31.75	13	22,380	0.06%
2020/11/23	35	31.82	21	31.50	32.20	14	22,259	0.06%
2020/11/20	1	30.75	5	30.62	30.90	-4	22,041	-0.02%
2020/11/19	6	30.60	61	30.75	30.40	-55	22,566	-0.24%
2020/11/18	39	30.57	26.2	30.54	31.00	12.8	22,779	0.06%
2020/11/17	4	29.58	66	29.55	30.20	-62	22,730	-0.27%
2020/11/16	19	29.80	20	29.72	29.75	-1	22,701	0.00%
2020/11/13	2	31.25	1	31.50	31.20	1	22,305	0.00%
2020/11/12	9	31.23	2	31.10	30.95	7	22,659	0.03%
2020/11/11	8	31.70	21	31.88	31.80	-13	22,773	-0.06%
2020/11/10	11	31.89	17	32.10	30.90	-6	22,724	-0.03%
2020/11/09	26	31.17	27	31.18	31.25	-1	22,511	0.00%
2020/11/06	64	31.68	45	31.53	31.35	19	22,379	0.08%
2020/11/05	49	31.97	4	31.76	31.75	45	22,172	0.20%
2020/11/04	113	33.68	41	33.54	33.10	72	22,075	0.33%	大買/
2020/11/03	24	32.88	73.1	32.80	33.60	-49.1	21,318	-0.23%
2020/11/02	50	31.76	28	31.96	31.60	22	21,087	0.10%
2020/10/30	52	33.39	38	32.68	32.50	14	20,961	0.07%
2020/10/29	10	33.71	2.1	33.99	33.85	7.9	20,766	0.04%
2020/10/28	66.1	34.14	62	33.86	33.20	4.1	20,324	0.02%
2020/10/27	64	33.60	288	34.12	34.65	-224	19,278	-1.16%	大賣/鉅額交易
2020/10/26	17	31.22	21	31.75	31.50	-4	18,207	-0.02%
2020/10/23	10	31.00	3	31.13	30.90	7	17,997	0.04%
2020/10/22	95	31.01	18	30.72	30.45	77	17,960	0.43%
2020/10/21	37	30.45	32	30.93	30.95	5	17,730	0.03%
2020/10/20	44	30.76	17	30.49	30.45	27	17,517	0.15%
2020/10/19	17	31.07	8	31.28	31.45	9	17,430	0.05%
2020/10/16	68	31.20	18	31.53	30.10	50	17,344	0.29%
2020/10/15	84	31.34	47	31.68	30.90	37	17,050	0.22%
2020/10/14	22	30.88	28	31.44	31.95	-6	16,593	-0.04%
2020/10/13	23	29.49	20.1	30.41	29.55	2.9	15,906	0.02%
2020/10/12	10	27.40	0	0.00	27.80	10	14,987	0.07%
2020/10/08	1	27.20	0	0.00	27.20	1	14,904	0.01%
2020/10/07	41	27.93	17	27.74	27.65	24	14,861	0.16%
2020/10/06	53	28.47	10.5	27.76	28.40	42.5	14,839	0.29%
2020/10/05	0	0.00	6	27.15	27.05	-6	14,703	-0.04%
2020/09/29	5	26.61	2	26.75	26.45	3	15,216	0.02%
2020/09/28	22	27.07	20	27.29	27.50	2	15,472	0.01%
2020/09/25	1	26.45	13	25.88	26.40	-12	15,419	-0.08%
2020/09/24	14	27.99	13	27.73	27.70	1	15,135	0.01%
2020/09/23	9	28.76	5	28.35	28.30	4	15,035	0.03%
2020/09/22	16	29.01	23	28.75	29.10	-7	14,885	-0.05%
2020/09/21	12	29.43	14	29.36	29.10	-2	14,664	-0.01%
2020/09/18	10	31.15	12	31.15	31.00	-2	14,332	-0.01%
2020/09/17	24	32.38	74	32.43	31.95	-50	14,149	-0.35%
2020/09/16	9	30.55	5	30.85	30.40	4	13,759	0.03%
2020/09/15	1	31.50	2.1	29.59	31.15	-1.1	13,807	-0.01%
2020/09/14	14	29.16	10	29.31	29.30	4	13,517	0.03%
2020/09/11	43	29.72	9	29.87	29.30	34	13,107	0.26%
2020/09/10	36	30.81	19	30.47	31.50	17	12,607	0.13%
2020/09/09	56	29.81	61	29.83	30.55	-5	12,076	-0.04%
2020/09/08	115	27.84	177.4	28.43	28.60	-62.4	11,180	-0.56%	大買/大賣/
2020/09/07	0	0.00	11.2	26.00	26.00	-11.2	10,581	-0.11%
2020/09/04	3	23.58	1	23.20	23.65	2	10,684	0.02%
2020/09/03	5	23.69	1.3	23.50	23.65	3.8	10,662	0.04%
2020/09/02	61	23.67	45	23.90	23.45	16	10,625	0.15%
2020/09/01	6	22.62	1	22.65	22.30	5	10,304	0.05%
2020/08/31	6	22.31	2.1	22.40	22.40	3.9	10,346	0.04%
2020/08/28	9	21.77	3	22.43	21.85	6	10,377	0.06%
2020/08/27	1	21.70	14	21.82	21.80	-13	10,482	-0.12%
2020/08/26	2	21.68	0	0.00	21.75	2	10,515	0.02%
2020/08/25	55.1	22.58	18	22.14	22.10	37.1	10,587	0.35%
2020/08/24	16	20.67	28	20.92	22.00	-12	10,187	-0.12%
2020/08/21	19	20.11	7	20.25	20.00	12	10,028	0.12%
2020/08/20	7	20.05	68	18.99	20.00	-61	9,935	-0.61%
2020/08/19	17	20.54	8	20.79	20.65	9	9,834	0.09%
2020/08/18	123	21.04	102	21.09	21.00	21	10,016	0.21%	大買/大賣/
2020/08/17	40	19.72	700.1	19.42	20.60	-660.1	9,613	-6.87%	大賣/鉅額交易
2020/08/14	738	19.07	132	19.01	18.75	606	9,405	6.44%	大買/大賣/鉅額交易
2020/08/13	43	18.86	8	18.67	18.45	35	9,558	0.37%
2020/08/12	2	18.48	2	18.55	18.75	0	9,652	0.00%
2020/08/11	10	18.40	2	18.08	18.25	8	9,587	0.08%
2020/08/10	45	17.79	20	18.26	18.10	25	9,579	0.26%
2020/08/07	23	17.03	10	16.95	17.10	13	9,378	0.14%
2020/08/06	1	16.75	18	16.44	17.20	-17	9,341	-0.18%
2020/08/05	15	16.85	7	16.57	16.95	8	9,189	0.09%
2020/08/04	25	16.30	26	16.43	16.40	-1	9,082	-0.01%
2020/08/03	0	0.00	5	15.80	15.75	-5	8,947	-0.06%
2020/07/31	5	16.00	0	0.00	16.00	5	8,928	0.06%
2020/07/30	31	15.75	13	15.67	16.05	18	8,900	0.20%
2020/07/29	0	0.00	3	15.45	15.50	-3	8,733	-0.03%
2020/07/28	2	14.40	0	0.00	14.10	2	8,578	0.02%
2020/07/24	35	16.00	0	0.00	15.60	35	8,369	0.42%
2020/07/23	2	15.88	36	16.19	16.20	-34	8,300	-0.41%
2020/07/22	36	16.15	0	0.00	16.20	36	8,190	0.44%
2020/07/21	0	0.00	44.1	16.46	16.40	-44.1	8,117	-0.54%
2020/07/17	1	16.00	1	16.50	15.80	0	7,922	0.00%
2020/07/15	0	0.00	11	16.15	15.80	-11	7,769	-0.14%
2020/07/14	9	15.89	10	15.90	15.75	-1	7,710	-0.01%
2020/07/13	4	16.20	2	16.15	16.25	2	7,662	0.03%
2020/07/10	6	15.26	8	15.39	15.30	-2	7,553	-0.03%
2020/07/09	30	16.02	4	16.00	15.75	26	7,460	0.35%
2020/07/08	9	16.86	4	16.94	16.60	5	7,293	0.07%
2020/07/07	34	15.82	158	15.70	16.60	-124	6,812	-1.82%	大賣/鉅額交易
2020/07/06	0	0.00	8	15.08	15.10	-8	6,426	-0.12%
2020/07/03	0	0.00	2	15.15	14.80	-2	6,343	-0.03%
2020/07/02	0	0.00	1	15.00	14.85	-1	6,284	-0.02%
2020/07/01	3	14.40	0	0.00	14.50	3	6,205	0.05%
2020/06/30	1	14.55	1	14.55	14.50	0	6,173	0.00%
2020/06/29	2	14.40	3	14.60	14.60	-1	6,158	-0.02%
2020/06/24	8	14.37	0	0.00	14.70	8	6,128	0.13%
2020/06/23	26	14.66	24	14.94	14.60	2	6,037	0.03%
2020/06/22	28	15.46	22.2	15.54	15.65	5.8	5,756	0.10%
2020/06/19	4	14.35	6	14.50	14.25	-2	5,450	-0.04%
2020/06/18	6	14.60	0	0.00	14.55	6	5,392	0.11%
2020/06/17	4	14.84	10	14.95	14.95	-6	5,335	-0.11%
2020/06/16	29	14.96	79	14.95	15.00	-50	5,299	-0.94%
2020/06/15	4	14.40	0	0.00	14.30	4	5,135	0.08%
2020/06/12	0	0.00	4	13.80	14.55	-4	5,064	-0.08%
2020/06/11	24	14.76	86	14.60	14.50	-62	4,968	-1.25%
2020/06/10	55	14.88	61	14.73	14.90	-6	4,834	-0.12%
2020/06/09	10	14.78	96	14.51	14.55	-86	4,786	-1.80%
2020/06/08	32	15.13	1	15.20	15.10	31	4,639	0.67%
2020/06/05	2	14.88	9	15.13	15.30	-7	4,480	-0.16%
2020/06/04	12	14.63	12	14.65	14.60	0	4,284	0.00%
2020/06/03	16	14.58	3	15.00	15.10	13	4,092	0.32%
2020/06/02	125	14.42	8	14.14	14.00	117	3,795	3.08%	大買/鉅額交易
2020/06/01	26	13.79	123	13.80	13.90	-97	3,625	-2.68%	大賣/
2020/05/29	16	13.48	11	13.60	13.85	5	3,439	0.15%
2020/05/28	2	12.90	4	13.03	13.40	-2	3,164	-0.06%
2020/05/27	5	12.80	2.3	12.59	12.55	2.7	2,975	0.09%
2020/05/26	30	12.91	10	12.85	12.85	20	2,919	0.68%
2020/05/25	24	12.89	20	12.75	12.75	4	2,767	0.14%
2020/05/22	20	12.15	10	12.05	12.35	10	2,415	0.41%
2020/05/21	11	12.15	22	12.40	12.35	-11	2,298	-0.48%
2020/05/20	14	11.92	14	11.83	12.30	0	2,124	0.00%
2020/05/19	0	0.00	11	11.43	11.65	-11	1,713	-0.64%
2020/05/18	10	10.90	0	0.00	10.60	10	1,430	0.70%
2020/05/15	0	0.00	15.2	10.73	10.80	-15.2	1,354	-1.12%
2020/05/14	16	10.04	0	0.00	10.10	16	1,206	1.33%
2020/05/13	0	0.00	1	10.25	10.40	-1	1,168	-0.09%
2020/05/12	22	10.03	6	10.05	10.10	16	1,129	1.42%
2020/05/11	3.2	10.05	0	0.00	10.00	3.2	1,112	0.28%
2020/05/07	5	10.00	0	0.00	10.10	5	1,076	0.46%
2020/05/06	2	9.84	12	9.90	9.91	-10	1,055	-0.95%
2020/05/04	2	9.55	0	0.00	9.62	2	1,036	0.19%
2020/04/30	12	9.82	0	0.00	9.85	12	1,030	1.16%
2020/04/29	4	9.60	9	9.61	9.63	-5	1,023	-0.49%
2020/04/28	0	0.00	7	9.36	9.35	-7	1,011	-0.69%
2020/04/27	5	9.37	0	0.00	9.43	5	1,039	0.48%
2020/04/21	1	8.81	0	0.00	8.81	1	1,001	0.10%
2020/04/17	2	9.13	0	0.00	9.11	2	994	0.20%
2020/04/16	5	9.07	9	9.05	9.12	-4	992	-0.40%
2020/04/15	3	9.22	7	9.13	9.17	-4	1,001	-0.40%
2020/04/13	2	9.07	0	0.00	9.12	2	1,018	0.20%
2020/04/10	9	8.78	3	8.78	8.91	6	1,058	0.57%
2020/04/09	12	8.58	5	8.52	8.57	7	1,064	0.66%
2020/04/08	1	8.54	0	0.00	8.52	1	1,071	0.09%
2020/04/06	0	0.00	1	8.41	8.39	-1	1,061	-0.09%
2020/04/01	1	8.31	2	8.18	8.33	-1	1,061	-0.09%
2020/03/31	1	8.14	0	0.00	8.15	1	1,062	0.09%
2020/03/30	1	7.96	0	0.00	7.97	1	1,067	0.09%
2020/03/27	1	8.03	14	7.99	7.92	-13	1,064	-1.22%
2020/03/25	3	7.41	0	0.00	7.65	3	1,044	0.29%
2020/03/24	1	7.23	0	0.00	7.19	1	1,036	0.10%
2020/03/20	6	6.93	2	7.09	7.14	4	1,081	0.37%
2020/03/19	1	7.47	2	6.95	6.92	-1	1,041	-0.10%
2020/03/17	3	7.58	5	7.60	7.65	-2	1,027	-0.19%
2020/03/16	0	0.00	1.6	8.09	8.01	-1.6	1,013	-0.15%
2020/03/13	1	8.05	0	0.00	8.31	1	1,001	0.10%
2020/03/09	1	9.37	0	0.00	9.35	1	946	0.11%
2020/03/06	5	9.61	9	9.57	9.62	-4	932	-0.43%
2020/03/04	0.8	9.36	0	0.00	9.38	0.8	923	0.09%
2020/03/02	0	0.00	1	9.21	9.27	-1	923	-0.11%
2020/02/27	1.2	9.44	1	9.48	9.35	0.2	928	0.02%
2020/02/19	4	9.59	0	0.00	9.69	4	934	0.43%
2020/02/18	8	9.58	0	0.00	9.54	8	938	0.85%
2020/02/17	15	9.58	0	0.00	9.58	15	975	1.54%
2020/02/06	5	9.96	0	0.00	9.99	5	995	0.50%
2020/01/10	11	11.01	0	0.00	10.90	11	986	1.11%
2020/01/08	0	0.00	1	11.15	11.05	-1	980	-0.10%
2020/01/06	0	0.00	1	11.75	11.55	-1	955	-0.10%
2019/12/27	0	0.00	5	11.40	11.35	-5	894	-0.56%
2019/12/17	0	0.00	13	11.27	11.30	-13	1,099	-1.18%
2019/12/16	0	0.00	1	11.05	11.05	-1	1,134	-0.09%
2019/12/13	0	0.00	1	10.95	10.90	-1	1,315	-0.08%
2019/12/11	0	0.00	1	10.90	10.85	-1	1,857	-0.05%
2019/12/06	0	0.00	2	10.70	10.70	-2	1,907	-0.10%
2019/11/25	0	0.00	4	10.80	10.80	-4	2,004	-0.20%
2019/11/21	0	0.00	2	10.90	10.85	-2	2,017	-0.10%
2019/11/18	0	0.00	1	10.85	10.85	-1	2,051	-0.05%
2019/11/15	2	10.80	0	0.00	10.80	2	2,056	0.10%
2019/11/14	3	10.88	0	0.00	10.75	3	2,075	0.14%
2019/11/13	9	11.16	6	11.25	11.25	3	2,052	0.15%
2019/11/12	5	11.20	0	0.00	11.30	5	2,063	0.24%
2019/11/11	2	11.30	0	0.00	11.20	2	2,115	0.09%
2019/11/08	0	0.00	5	11.50	11.45	-5	2,099	-0.24%
2019/10/29	0	0.00	12	11.28	11.20	-12	2,067	-0.58%
2019/10/25	3	11.45	0	11.40	11.40	3	2,071	0.14%
2019/10/24	3	11.50	0	0.00	11.50	3	2,070	0.14%
2019/10/22	8	11.42	0	0.00	11.40	8	2,079	0.38%
2019/10/09	5	11.00	0	0.00	10.95	5	2,046	0.24%
2019/10/08	14	11.15	0	0.00	11.15	14	2,062	0.68%
2019/09/27	0	0.00	15	11.13	11.10	-15	2,025	-0.74%
2019/09/26	61	11.40	0	0.00	11.35	61	2,005	3.04%
2019/09/24	5	11.50	2	11.50	11.50	3	1,984	0.15%
2019/09/23	0	0.00	1	11.60	11.65	-1	1,933	-0.05%
2019/09/19	13	11.98	1	11.95	11.95	12	1,839	0.65%
2019/09/18	5	12.22	1	12.30	12.35	4	1,765	0.23%
2019/09/17	10	12.05	0	0.00	12.00	10	1,591	0.63%
2019/09/16	40	11.98	41	12.15	12.15	-1	1,471	-0.07%
2019/09/09	1	11.05	0	0.00	10.95	1	992	0.10%
2019/09/02	0	0.00	4	10.85	10.90	-4	932	-0.43%
2019/08/30	0	0.00	1	10.80	10.75	-1	911	-0.11%
2019/08/26	1	10.50	0	0.00	10.55	1	902	0.11%
2019/08/21	0	0.00	7	10.80	10.80	-7	962	-0.73%
2019/08/20	0	0.00	1	10.80	10.85	-1	989	-0.10%
2019/08/16	1	10.70	2	10.60	10.70	-1	1,005	-0.10%
2019/08/14	0	10.50	62	10.65	10.55	-62	1,073	-5.78%
2019/08/13	1	9.97	0	0.00	10.00	1	1,080	0.09%
2019/08/12	0.8	9.98	0	0.00	9.98	0.8	1,130	0.07%
2019/08/06	5	9.82	0	0.00	9.92	5	1,373	0.36%
2019/08/05	1	9.91	78	10.07	9.96	-77	1,372	-5.61%
2019/08/02	55	10.26	0	0.00	10.25	55	1,370	4.01%
2019/07/12	0	0.00	14	10.85	10.85	-14	1,338	-1.05%
2019/07/10	14	10.65	0	0.00	10.65	14	1,333	1.05%
2019/07/03	4	10.75	0	0.00	10.75	4	1,385	0.29%
2019/07/02	0	0.00	2	10.80	10.75	-2	1,394	-0.14%
2019/07/01	0	0.00	3	10.80	10.65	-3	1,392	-0.22%
2019/06/27	0	0.00	6	10.80	10.70	-6	1,393	-0.43%
2019/06/26	4	10.60	0	0.00	10.65	4	1,387	0.29%
2019/06/24	0	0.00	9	10.67	10.70	-9	1,384	-0.65%
2019/06/21	0	0.00	10	10.55	10.50	-10	1,364	-0.73%
2019/06/20	0	0.00	4	10.40	10.35	-4	1,358	-0.29%
2019/06/14	0	0.00	16	10.30	10.30	-16	1,390	-1.15%
2019/06/13	16	10.18	0	0.00	10.20	16	1,388	1.15%
2019/06/11	0	0.00	17	10.35	10.35	-17	1,396	-1.22%
2019/06/10	17	10.24	0	0.00	10.25	17	1,390	1.22%
2019/06/06	5	10.31	0	0.00	10.35	5	1,389	0.36%
2019/05/31	0	0.00	1	10.55	10.55	-1	1,407	-0.07%
2019/05/30	2	10.50	0	0.00	10.50	2	1,397	0.14%
2019/05/29	3	10.55	0	0.00	10.60	3	1,391	0.22%
2019/05/28	21	10.61	0	0.00	10.55	21	1,379	1.52%
2019/05/23	2	11.00	0	0.00	11.25	2	1,265	0.16%
2019/05/22	20	11.13	0	0.00	11.10	20	1,240	1.61%
2019/05/21	55	10.98	0	0.00	11.10	55	1,204	4.57%
2019/05/16	0	0.00	8	10.68	10.80	-8	1,060	-0.75%
2019/05/15	0	0.00	170	10.65	10.65	-170	942	-18.03%	大賣/鉅額交易
2019/05/14	1	9.63	0	0.00	9.72	1	874	0.11%
2019/05/09	11	9.99	0	0.00	9.91	11	872	1.26%
2019/05/08	22	10.10	40	10.10	10.10	-18	856	-2.10%
2019/05/07	1	10.15	0	0.00	10.15	1	857	0.12%
2019/05/06	125	10.19	0	0.00	10.10	125	858	14.57%	大買/鉅額交易
2019/05/03	0	0.00	10	10.40	10.40	-10	846	-1.18%
2019/05/02	0	0.00	92	10.33	10.35	-92	844	-10.89%
2019/04/30	82	10.22	0	0.00	10.25	82	841	9.74%
2019/04/29	20	10.28	0	0.00	10.30	20	844	2.37%
2019/04/25	0	0.00	30	10.37	10.30	-30	843	-3.56%
2019/04/24	30	10.30	21	10.45	10.30	9	843	1.07%
2019/04/23	21	10.34	0	0.00	10.35	21	836	2.51%
2019/04/22	6	10.40	0	0.00	10.45	6	827	0.72%
2019/04/17	0	0.00	24	10.55	10.45	-24	843	-2.84%
2019/04/16	24	10.45	0	0.00	10.40	24	838	2.86%
2019/04/11	2	10.75	1	10.80	10.80	1	831	0.12%
2019/04/10	10	10.75	10	10.85	10.80	0	812	0.00%
2019/04/09	0	0.00	25	10.69	10.85	-25	780	-3.20%
2019/04/08	0	0.00	89	10.50	10.45	-89	743	-11.97%
2019/04/03	14	10.30	0	10.35	10.35	14	737	1.90%
2019/04/01	14	10.25	0	0.00	10.40	14	738	1.90%
2019/03/29	16	10.30	0	0.00	10.30	16	728	2.20%
2019/03/28	5	10.30	0	0.00	10.35	5	736	0.68%
2019/03/26	4	10.30	0	0.00	10.35	4	758	0.53%
2019/03/25	38	10.27	0	0.00	10.25	38	769	4.94%
2019/03/22	0	0.00	10	10.55	10.50	-10	764	-1.31%
2019/03/21	5	10.30	0	0.00	10.50	5	751	0.67%
2019/03/19	3	10.20	0	0.00	10.25	3	743	0.40%
2019/03/15	1	10.35	0	0.00	10.25	1	759	0.13%
2019/03/07	5	10.10	0	0.00	10.10	5	870	0.57%
2019/02/22	20	10.45	0	0.00	10.35	20	890	2.25%
2019/02/19	8	10.53	0	0.00	10.60	8	885	0.90%
2019/02/15	1	10.35	4	10.35	10.25	-3	922	-0.33%
2019/02/14	0	0.00	1	10.40	10.40	-1	928	-0.11%
2019/01/23	0	0.00	41	9.92	9.92	-41	952	-4.30%
2019/01/18	10	9.97	2	10.00	9.98	8	994	0.80%
2019/01/15	0	0.00	5	9.87	9.93	-5	1,098	-0.46%
2019/01/11	11	9.98	0	0.00	9.85	11	1,147	0.96%
2019/01/10	5	10.00	2	10.05	9.99	3	1,194	0.25%
2019/01/09	2	9.65	0	0.00	9.91	2	1,221	0.16%
2018/12/27	4	10.10	15	10.00	9.97	-11	1,368	-0.80%
2018/12/24	2	10.20	0	0.00	10.20	2	1,408	0.14%
2018/12/21	0	0.00	5	9.95	9.94	-5	1,450	-0.34%
2018/12/10	8	10.40	0	0.00	10.45	8	1,746	0.46%
2018/12/06	0	0.00	15	10.58	10.55	-15	1,747	-0.86%
2018/12/04	10	11.10	0	0.00	10.80	10	1,746	0.57%
2018/12/03	0	0.00	30	10.85	10.90	-30	1,715	-1.75%
2018/11/30	30	10.55	0	0.00	10.60	30	1,706	1.76%
2018/11/29	0	0.00	36	10.50	10.45	-36	1,717	-2.10%
2018/11/28	10	10.40	0	0.00	10.45	10	1,720	0.58%
2018/11/14	5	10.50	37	10.50	10.45	-32	1,881	-1.70%
2018/11/09	7	10.85	0	0.00	10.90	7	1,942	0.36%
2018/11/08	20	11.35	5	11.45	11.10	15	1,984	0.76%
2018/11/06	10	11.10	30	11.15	11.15	-20	2,126	-0.94%
2018/11/01	10	10.85	10	11.00	11.00	0	2,276	0.00%
2018/10/30	10	10.45	0	0.00	10.55	10	2,296	0.44%
2018/10/24	20	10.90	0	0.00	11.00	20	2,248	0.89%
2018/10/23	11	11.10	0	0.00	11.00	11	2,241	0.49%
2018/10/19	0	0.00	25	10.85	10.90	-25	2,219	-1.13%
2018/10/18	0	0.00	100	11.35	11.15	-100	2,198	-4.55%
2018/10/15	5	11.90	0	0.00	11.75	5	2,137	0.23%
2018/10/12	0	0.00	20	11.75	12.10	-20	2,128	-0.94%
2018/10/11	1	11.90	0	0.00	11.90	1	2,143	0.05%
2018/10/09	11	13.45	0	0.00	13.20	11	2,115	0.52%
2018/10/05	0	0.00	20	13.60	13.60	-20	2,115	-0.95%
2018/10/03	10	14.45	10	14.40	14.40	0	2,087	0.00%
2018/10/02	0	0.00	1	14.65	14.70	-1	2,085	-0.05%
2018/09/27	0	0.00	10	14.40	14.40	-10	2,078	-0.48%
2018/09/26	11	14.41	1	14.45	14.60	10	2,070	0.48%
2018/09/25	45	14.71	14	14.85	14.60	31	2,074	1.49%
2018/09/20	10	13.90	13	13.78	13.70	-3	1,958	-0.15%
2018/09/14	0	0.00	1	14.00	14.00	-1	2,090	-0.05%
2018/09/12	0	0.00	60	13.40	13.55	-60	2,085	-2.88%
2018/09/10	10	13.35	0	0.00	13.15	10	2,150	0.47%
2018/09/07	1	13.60	0	0.00	13.45	1	2,176	0.05%
2018/09/04	3	13.80	0	0.00	13.90	3	2,272	0.13%
2018/08/30	10	14.20	0	0.00	14.20	10	2,395	0.42%
2018/08/28	10	14.35	24	14.40	14.35	-14	2,500	-0.56%
2018/08/27	10	14.35	0	0.00	14.40	10	2,529	0.40%
2018/08/24	34	14.16	0	0.00	14.30	34	2,559	1.33%
2018/08/21	10	14.75	0	0.00	14.75	10	2,720	0.37%
2018/08/20	10	14.80	0	0.00	14.95	10	2,865	0.35%
2018/08/16	37	14.75	0	0.00	14.80	37	3,392	1.09%
2018/08/15	10	15.00	3	15.05	15.15	7	3,934	0.18%
2018/08/14	0	0.00	3	15.25	15.30	-3	4,084	-0.07%
2018/08/13	20	14.43	0	0.00	14.40	20	4,141	0.48%
2018/08/10	15	15.07	10	15.10	15.10	5	4,409	0.11%
2018/08/09	0	0.00	1	14.65	15.00	-1	4,480	-0.02%
2018/08/08	1	15.00	12	14.90	15.00	-11	4,604	-0.24%
2018/08/07	13	14.27	0	0.00	14.50	13	4,583	0.28%
2018/08/06	3	14.15	0	0.00	14.10	3	4,617	0.06%
2018/08/02	11	14.23	0	0.00	14.00	11	4,702	0.23%
2018/07/31	30	14.42	3	14.55	14.55	27	4,978	0.54%
2018/07/30	13	14.44	0	0.00	14.30	13	5,004	0.26%
2018/07/27	0	0.00	10	14.30	14.30	-10	5,024	-0.20%
2018/07/25	10	14.40	0	0.00	14.30	10	5,020	0.20%
2018/07/20	0	0.00	5	14.10	14.05	-5	5,046	-0.10%
2018/07/19	10	14.35	12	14.26	14.25	-2	5,067	-0.04%
2018/07/18	20	14.45	13	14.35	14.40	7	5,094	0.14%
2018/07/17	11	14.77	0	0.00	14.50	11	5,096	0.22%
2018/07/12	1	14.80	0	0.00	14.95	1	5,221	0.02%
2018/07/11	30	14.92	0	0.00	15.00	30	5,229	0.57%
2018/07/06	0	0.00	9	14.65	14.75	-9	5,393	-0.17%
2018/07/05	10	15.15	0	0.00	14.80	10	5,390	0.19%
2018/07/04	19	15.25	0	0.00	15.25	19	5,385	0.35%
2018/07/03	42	15.44	34	15.60	15.20	8	5,400	0.15%
2018/07/02	27	16.03	20	15.85	15.85	7	5,355	0.13%
2018/06/29	1	15.45	0	0.00	15.80	1	5,306	0.02%
2018/06/28	22	15.67	0	0.00	15.25	22	5,261	0.42%
2018/06/27	2	14.90	0	0.00	14.90	2	5,146	0.04%
2018/06/26	18	14.90	1	14.80	14.85	17	5,137	0.33%
2018/06/21	4	15.15	0	0.00	15.15	4	5,102	0.08%
2018/06/20	13	15.07	6	15.08	15.20	7	5,103	0.14%
2018/06/19	10	15.25	15	15.57	15.05	-5	5,069	-0.10%
2018/06/15	6	15.74	0	0.00	15.70	6	5,048	0.12%
2018/06/14	0	0.00	2	16.05	16.20	-2	5,022	-0.04%
2018/06/13	12	16.15	10	15.90	15.85	2	4,974	0.04%
2018/06/11	2	15.80	3	15.83	15.80	-1	4,903	-0.02%
2018/06/07	0	0.00	20	16.50	16.35	-20	4,923	-0.41%
2018/06/06	23	16.21	10	16.30	16.35	13	4,912	0.26%
2018/06/01	11	16.47	39	16.48	16.20	-28	4,917	-0.57%
2018/05/31	5	16.72	3	16.75	16.50	2	4,877	0.04%
2018/05/30	0	0.00	7	16.79	16.90	-7	4,793	-0.15%
2018/05/29	18	16.65	3	16.65	16.55	15	4,731	0.32%
2018/05/28	4	16.73	46	16.62	17.00	-42	4,667	-0.90%
2018/05/25	9	17.29	54	17.53	17.30	-45	4,522	-0.99%
2018/05/24	64	17.54	7	17.64	17.50	57	4,428	1.29%
2018/05/23	8	16.93	6	17.16	17.20	2	3,961	0.05%
2018/05/22	10	15.85	0	0.00	15.65	10	3,392	0.29%
2018/05/21	102	15.72	7	15.88	15.85	95	3,215	2.95%	大買/
2018/05/18	6	15.49	1	15.40	15.30	5	3,075	0.16%
2018/05/17	3	15.05	0	0.00	14.85	3	2,781	0.11%
2018/05/14	2	14.05	10	14.10	14.00	-8	2,580	-0.31%
2018/05/11	1	14.00	0	0.00	13.95	1	2,546	0.04%
2018/05/10	0	0.00	2	13.75	13.95	-2	2,517	-0.08%
2018/05/09	23	13.84	15	14.03	13.65	8	2,483	0.32%
2018/05/08	3	13.55	1	13.45	13.60	2	2,339	0.09%
2018/05/07	1	12.90	2	12.93	13.05	-1	2,279	-0.04%
2018/04/26	0	0.00	10	12.50	12.35	-10	2,542	-0.39%
2018/04/25	10	12.40	0	0.00	12.50	10	2,600	0.38%
2018/04/24	0	0.00	10	12.40	12.35	-10	2,678	-0.37%
2018/04/20	13	13.14	3	13.22	13.20	10	2,674	0.37%
2018/04/19	2	12.80	4	12.81	12.80	-2	2,630	-0.08%
2018/04/16	1	13.05	11	13.00	12.95	-10	2,672	-0.37%
2018/04/13	1	12.60	0	0.00	12.50	1	2,613	0.04%
2018/04/11	0	0.00	2	12.25	12.15	-2	2,617	-0.08%
2018/04/10	2	12.20	0	0.00	12.25	2	2,769	0.07%
2018/04/09	10	12.10	0	0.00	12.20	10	2,866	0.35%
2018/03/20	0	0.00	5	11.95	11.90	-5	4,423	-0.11%
2018/03/19	5	12.05	0	0.00	11.95	5	4,469	0.11%
2018/03/15	3	12.25	0	0.00	12.20	3	4,619	0.06%
2018/03/13	5	12.38	15	12.18	12.25	-10	5,044	-0.20%
2018/03/09	10	11.75	3	12.35	11.70	7	5,147	0.14%
2018/03/08	2	12.35	0	0.00	12.35	2	5,326	0.04%
2018/03/05	0	0.00	1	12.85	12.75	-1	6,002	-0.02%
2018/02/26	1	13.65	0	0.00	13.65	1	6,073	0.02%
2018/02/22	0	0.00	1	13.35	13.35	-1	6,166	-0.02%
2018/02/08	0	0.00	1	12.80	12.90	-1	6,317	-0.02%
2018/02/06	3	12.25	10	13.00	12.25	-7	6,514	-0.11%
2018/02/05	0	0.00	2	13.15	13.60	-2	6,573	-0.03%
2018/02/01	5	13.90	0	0.00	13.75	5	6,621	0.08%
2018/01/31	3	13.63	0	0.00	13.85	3	6,611	0.05%
2018/01/30	0	0.00	2	14.15	13.85	-2	6,580	-0.03%
2018/01/29	0	0.00	14	14.55	14.50	-14	6,585	-0.21%
2018/01/26	7	14.55	11	14.53	14.60	-4	6,523	-0.06%
2018/01/25	0	0.00	3	14.20	14.20	-3	6,373	-0.05%
2018/01/22	1	13.40	0	0.00	13.65	1	6,257	0.02%
2018/01/19	4	13.85	0	0.00	13.60	4	6,288	0.06%
2018/01/17	0	0.00	1	14.65	14.60	-1	6,098	-0.02%
2018/01/15	6	14.96	3	14.75	14.50	3	6,042	0.05%
2018/01/10	20	15.25	0	0.00	15.20	20	5,919	0.34%
2018/01/03	0	0.00	1	15.45	15.60	-1	5,686	-0.02%