台苯 (1310)-臺銀-民權券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
566張
產業
上市塑膠類股▼0.84%
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	13.40	13.25	-2	994	-0.20%
2024/06/07	6	13.05	0	0.00	13.00	6	985	0.61%
2024/06/06	12	12.78	0	0.00	12.75	12	979	1.23%
2024/06/05	1	12.90	0	0.00	12.90	1	945	0.11%
2024/06/03	3	13.07	1	13.20	13.15	2	935	0.21%
2024/05/29	0	13.75	0	0.00	13.65	0	876	0.00%
2024/05/23	1	13.60	0	0.00	13.65	1	859	0.12%
2024/05/22	0	0.00	1	14.15	13.95	-1	853	-0.12%
2024/05/21	4	13.71	0	0.00	13.75	4	837	0.48%
2024/05/16	0	0.00	2	14.00	14.00	-2	832	-0.24%
2024/05/15	0	0.00	6	14.16	14.00	-6	817	-0.73%
2024/05/13	0	0.00	1	13.55	13.55	-1	750	-0.13%
2024/05/02	1	13.15	0	0.00	13.20	1	697	0.14%
2024/04/29	0	13.25	0	0.00	13.35	0	690	0.00%
2024/04/26	0	13.15	0	0.00	13.10	0	677	0.00%
2024/04/22	0	0.00	1	13.20	13.05	-1	770	-0.13%
2024/04/19	0.2	12.80	0	0.00	12.85	0.2	789	0.03%
2024/04/18	0	0.00	2	12.90	12.95	-2	781	-0.26%
2024/04/17	1	12.80	0	0.00	12.90	1	782	0.13%
2024/04/16	2.2	13.00	5	12.89	12.90	-2.8	781	-0.36%
2024/04/15	0	0.00	100	13.11	13.10	-100	754	-13.26%
2024/04/12	1.1	13.06	0	0.00	13.10	1.1	748	0.15%
2024/04/11	2	13.15	0	0.00	13.15	2	739	0.27%
2024/04/10	0	0.00	22	13.55	13.50	-22	717	-3.07%
2024/04/09	0.1	13.60	33	13.47	13.55	-33	720	-4.57%
2024/04/08	0.2	13.30	0	0.00	13.30	0.2	711	0.03%
2024/04/02	0	0.00	10	13.40	13.40	-10	708	-1.41%
2024/04/01	1	13.40	0	13.40	13.45	1	709	0.14%
2024/03/28	0	13.50	0	13.60	13.45	0	717	0.00%
2024/03/27	0	13.60	0	0.00	13.45	0	721	0.00%
2024/03/22	0	13.80	0	0.00	13.75	0	725	0.00%
2024/03/21	2	13.40	0	0.00	13.60	2	727	0.27%
2024/03/20	0	0.00	1	13.35	13.35	-1	717	-0.14%
2024/03/15	1	13.35	3	13.93	13.65	-2	701	-0.29%
2024/03/14	5.1	13.38	0	0.00	13.35	5.1	678	0.75%
2024/03/13	0.2	13.73	0	0.00	13.45	0.2	671	0.03%
2024/03/08	6	13.41	0	0.00	13.60	6	664	0.90%
2024/03/07	7	13.70	0	0.00	13.75	7	650	1.08%
2024/03/06	7	13.90	0	0.00	13.95	7	642	1.09%
2024/03/05	10	14.00	0	0.00	14.00	10	647	1.54%
2024/03/04	5	14.10	0	0.00	14.05	5	644	0.78%
2024/02/29	0.2	14.20	0	0.00	14.25	0.2	661	0.03%
2024/02/26	0	0.00	2.5	14.26	14.25	-2.5	676	-0.37%
2024/02/22	5	14.35	0	0.00	14.35	5	691	0.72%
2024/02/19	0	0.00	4	14.76	14.60	-4	703	-0.57%
2024/02/16	0	0.00	61	14.33	14.50	-61	724	-8.42%
2024/02/05	0.5	14.40	0	0.00	14.20	0.5	734	0.07%
2024/02/01	0	0.00	30	14.40	14.45	-30	770	-3.90%
2024/01/31	3	14.25	5	14.35	14.35	-2	776	-0.26%
2024/01/30	0	0.00	41	14.35	14.30	-41	776	-5.28%
2024/01/29	0	0.00	20	14.60	14.55	-20	773	-2.58%
2024/01/26	0	0.00	42	14.41	14.45	-42	773	-5.43%
2024/01/25	0	0.00	2	14.38	14.25	-2	772	-0.26%
2024/01/24	0	0.00	17	14.42	14.40	-17	775	-2.19%
2024/01/23	0	0.00	60	14.33	14.35	-60	778	-7.70%
2024/01/22	0	0.00	57	14.05	14.10	-57	781	-7.29%
2024/01/19	1	13.90	68	14.04	13.95	-67	797	-8.40%
2024/01/18	4	13.98	0	0.00	13.95	4	783	0.51%
2024/01/17	1	14.15	16	14.15	14.20	-15	773	-1.94%
2024/01/16	8	14.22	0	0.00	14.25	8	764	1.05%
2024/01/15	24	14.66	0	0.00	14.70	24	719	3.33%
2024/01/12	0	0.00	1	15.15	15.05	-1	706	-0.14%
2024/01/11	0	0.00	69	15.09	15.05	-69	713	-9.67%
2024/01/09	0	0.00	60	15.28	15.20	-60	721	-8.31%
2024/01/08	0	0.00	31	15.43	15.35	-31	719	-4.31%
2024/01/05	0	0.00	45	15.42	15.40	-45	719	-6.25%
2024/01/04	0	0.00	22	15.40	15.40	-22	720	-3.05%
2024/01/03	2	15.40	0	0.00	15.40	2	723	0.28%
2023/12/28	2	15.55	0	0.00	15.60	2	725	0.28%
2023/12/27	0	0.00	31	15.67	15.65	-31	733	-4.23%
2023/12/26	3	15.60	92	15.62	15.60	-89	736	-12.08%
2023/12/25	2	15.80	65	15.73	15.55	-63	741	-8.49%
2023/12/22	0	0.00	3	15.95	15.85	-3	739	-0.41%
2023/12/21	0	0.00	35	15.98	16.00	-35	742	-4.72%
2023/12/19	0	0.00	34	15.95	15.90	-34	754	-4.50%
2023/12/18	0	0.00	20	16.03	16.00	-20	755	-2.65%
2023/12/15	0	0.00	62	15.89	16.00	-62	756	-8.19%
2023/12/14	5	15.75	40	15.79	15.70	-35	771	-4.54%
2023/12/12	0	0.00	9	15.98	15.90	-9	788	-1.14%
2023/12/08	0	0.00	21	16.05	16.15	-21	824	-2.55%
2023/12/07	0	0.00	3	16.30	16.05	-3	823	-0.36%
2023/12/06	0	16.45	5	16.40	16.35	-5	837	-0.60%
2023/12/05	0	16.50	0	0.00	16.45	0	886	0.00%
2023/12/04	1	16.60	70	16.60	16.65	-69	878	-7.86%
2023/11/30	0	0.00	2	16.60	16.60	-2	865	-0.23%
2023/11/24	0	0.00	1	16.60	16.55	-1	835	-0.12%
2023/11/22	0	0.00	2	16.60	16.55	-2	824	-0.24%
2023/11/16	0	0.00	5	16.45	16.35	-5	822	-0.61%
2023/11/15	0	0.00	5	16.10	16.30	-5	812	-0.62%
2023/11/14	0	0.00	14	15.94	15.95	-14	786	-1.78%
2023/11/13	0	0.00	17	15.40	15.65	-17	789	-2.15%
2023/11/10	0	15.80	0	0.00	15.60	0	798	0.00%
2023/11/09	0	0.00	107	15.89	16.10	-107	809	-13.22%	大賣/鉅額交易
2023/11/08	0	0.00	20	15.80	15.80	-20	803	-2.49%
2023/11/07	0	0.00	5	15.70	15.75	-5	835	-0.60%
2023/11/03	0	0.00	6	15.70	15.75	-6	887	-0.68%
2023/10/24	0	0.00	2	15.65	15.65	-2	1,059	-0.19%
2023/10/23	0	0.00	13	15.52	15.55	-13	1,068	-1.22%
2023/10/19	2	15.10	2	15.30	15.40	0	1,064	0.00%
2023/10/18	2	15.20	0	0.00	15.20	2	1,064	0.19%
2023/10/17	3	15.52	0	0.00	15.45	3	1,061	0.28%
2023/10/12	0	0.00	15	15.60	15.65	-15	1,090	-1.38%
2023/10/05	2	15.80	0	0.00	15.70	2	1,124	0.18%
2023/10/04	1	15.95	0	0.00	15.95	1	1,134	0.09%
2023/10/03	5	16.03	0	0.00	16.05	5	1,138	0.44%
2023/09/26	0	0.00	2	16.30	16.25	-2	1,164	-0.17%
2023/09/19	0	0.00	5	16.75	16.55	-5	1,184	-0.42%
2023/09/18	4	16.50	4	16.55	16.55	0	1,176	0.00%
2023/09/15	0	0.00	5	16.45	16.25	-5	1,186	-0.42%
2023/09/14	5	16.25	0	0.00	16.25	5	1,186	0.42%
2023/09/13	0	0.00	2	16.60	16.30	-2	1,189	-0.17%
2023/09/08	0	0.00	2	16.00	16.15	-2	1,189	-0.17%
2023/09/05	10	15.55	0	0.00	15.55	10	1,197	0.84%
2023/08/24	0	0.00	3	15.23	15.50	-3	1,535	-0.20%
2023/08/23	0	0.00	22	15.16	15.45	-22	1,560	-1.41%
2023/08/22	10	15.10	2	15.10	15.10	8	1,618	0.49%
2023/08/21	1	15.35	0	0.00	15.30	1	1,803	0.06%
2023/08/17	4	15.05	2	15.10	15.20	2	1,903	0.11%
2023/08/16	0	0.00	72	15.16	15.20	-72	1,919	-3.75%
2023/08/15	3	15.20	0	0.00	15.20	3	1,924	0.16%
2023/08/14	2	15.60	0	0.00	15.45	2	1,934	0.10%
2023/08/11	2	16.30	0	0.00	16.10	2	1,952	0.10%
2023/08/10	1	16.65	0	0.00	16.65	1	1,935	0.05%
2023/08/09	1	16.95	0	0.00	16.85	1	1,937	0.05%
2023/08/02	0	0.00	4	16.88	16.70	-4	2,049	-0.20%
2023/08/01	4	16.75	4	16.70	16.75	0	2,031	0.00%
2023/07/31	0	0.00	1	16.55	16.40	-1	2,057	-0.05%
2023/07/27	0	0.00	2	16.20	16.10	-2	2,265	-0.09%
2023/07/26	0	0.00	2	15.60	15.70	-2	2,393	-0.08%
2023/07/24	2	15.30	0	0.00	15.35	2	2,958	0.07%
2023/07/18	0	15.85	0	0.00	15.60	0	5,026	0.00%
2023/07/17	2	15.85	4	15.78	15.80	-2	5,019	-0.04%
2023/07/14	0.5	15.65	0	0.00	15.45	0.5	5,012	0.01%
2023/07/12	2	15.60	0	0.00	15.25	2	5,063	0.04%
2023/07/07	0	0.00	2	15.70	15.70	-2	5,106	-0.04%
2023/06/30	0.5	16.50	0	0.00	16.55	0.5	5,052	0.01%
2023/06/29	5	16.55	0	0.00	16.35	5	5,037	0.10%
2023/06/21	0.5	16.55	0	0.00	16.60	0.5	5,007	0.01%
2023/06/19	2	16.50	0	0.00	16.40	2	4,967	0.04%
2023/06/16	1	16.45	20	16.50	16.60	-19	4,962	-0.38%
2023/06/12	4	16.35	15	16.35	16.30	-11	4,899	-0.22%
2023/06/09	1	16.60	0	0.00	16.65	1	4,867	0.02%
2023/06/07	2	16.90	0	0.00	16.90	2	4,831	0.04%
2023/06/05	3	17.40	1	17.40	17.40	2	4,762	0.04%
2023/06/02	0	0.00	2	17.20	17.10	-2	4,693	-0.04%
2023/05/26	17	16.72	0	0.00	16.65	17	4,482	0.38%
2023/05/25	4	17.30	62	17.40	17.25	-58	4,413	-1.31%
2023/05/24	0	0.00	9	17.03	17.15	-9	4,223	-0.21%
2023/05/23	3	16.85	2	17.00	16.85	1	4,156	0.02%
2023/05/19	8	16.49	1	16.65	16.40	7	4,095	0.17%
2023/05/18	3	16.50	0	0.00	16.60	3	4,070	0.07%
2023/05/15	0	0.00	2	16.25	16.25	-2	3,972	-0.05%
2023/05/12	31	16.07	3	15.85	16.15	28	3,941	0.71%
2023/05/11	31	16.07	3	15.85	15.95	28	3,912	0.72%
2023/05/10	11	16.37	15	16.55	16.65	-4	3,844	-0.10%
2023/05/09	49	16.66	0	0.00	16.50	49	3,809	1.29%
2023/05/08	1	16.95	1	16.95	16.95	0	3,758	0.00%
2023/05/05	17	16.94	0	0.00	16.80	17	3,710	0.46%
2023/05/04	15	17.18	12	17.30	17.15	3	3,658	0.08%
2023/05/03	22	17.23	1	17.45	17.10	21	3,585	0.59%
2023/05/02	1	16.75	8.5	17.19	17.30	-7.5	3,428	-0.22%
2023/04/28	36.5	16.97	5	16.90	16.80	31.5	3,278	0.96%
2023/04/27	62	17.57	0	0.00	17.20	62	3,126	1.98%
2023/04/26	5	17.11	28	17.06	17.70	-23	2,693	-0.85%
2023/04/25	48	17.46	65	17.69	16.50	-17	2,223	-0.77%
2023/04/24	0	0.00	39.1	16.59	17.05	-39.1	1,114	-3.51%
2023/04/21	0	0.00	16	15.39	15.50	-16	733	-2.18%
2023/04/20	3	14.85	0	0.00	14.85	3	610	0.49%
2023/04/19	3	14.85	0	0.00	14.85	3	605	0.50%
2023/04/18	3	15.05	1	15.15	15.20	2	591	0.34%
2023/04/17	0	0.00	19	15.21	15.40	-19	564	-3.37%
2023/04/14	5	14.78	0	0.00	14.75	5	513	0.97%
2023/04/13	2	15.00	19	15.07	15.00	-17	493	-3.44%
2023/04/12	0	0.00	3	14.50	14.60	-3	451	-0.66%
2023/04/11	5	14.25	0	0.00	14.25	5	427	1.17%
2023/04/10	0	0.00	4	14.08	14.20	-4	423	-0.95%
2023/03/28	0	14.00	0	0.00	13.95	0	415	0.00%
2023/03/27	0	13.90	0	0.00	13.85	0	412	0.00%
2023/03/24	0	0.00	20	13.85	13.85	-20	413	-4.84%
2023/03/23	2	13.80	25	13.80	13.80	-23	414	-5.55%
2023/03/22	0	13.95	0	0.00	13.80	0	415	0.00%
2023/03/21	0	13.90	0	0.00	13.75	0	419	0.00%
2023/03/20	0	13.80	5	13.70	13.75	-5	412	-1.21%
2023/03/17	1	13.60	0	0.00	13.60	1	416	0.24%
2023/03/15	1	13.70	0	0.00	13.70	1	410	0.24%
2023/03/14	0	0.00	1	13.80	13.80	-1	414	-0.24%
2023/03/13	4	13.76	0	0.00	13.85	4	417	0.96%
2023/03/10	2	14.08	0	0.00	14.05	2	417	0.48%
2023/03/09	1	14.25	2	14.40	14.20	-1	423	-0.24%
2023/03/07	0	0.00	0	14.35	14.20	0	459	0.00%
2023/03/03	0	14.05	3	14.00	14.00	-3	455	-0.65%
2023/02/23	0	14.25	0	0.00	14.10	0	459	0.00%
2023/02/06	0	0.00	8	14.00	14.05	-8	446	-1.79%
2023/02/02	27	14.15	0	0.00	14.15	27	436	6.19%
2023/02/01	0	0.00	2	14.15	14.20	-2	429	-0.47%
2023/01/17	0.5	13.80	0	0.00	13.80	0.5	416	0.12%
2023/01/16	4	13.75	0	0.00	13.70	4	414	0.96%
2023/01/13	3	13.80	0	0.00	13.80	3	415	0.72%
2023/01/12	2	13.85	0	0.00	13.75	2	444	0.45%
2023/01/11	3	13.90	0	0.00	13.90	3	443	0.68%
2023/01/06	0	0.00	5	13.40	13.50	-5	435	-1.15%
2023/01/05	0.3	13.40	0	0.00	13.35	0.3	449	0.07%
2022/12/29	0	0.00	20	13.35	13.40	-20	460	-4.34%
2022/12/28	2	13.50	0	0.00	13.45	2	466	0.43%
2022/12/26	4	13.50	8	13.50	13.70	-4	463	-0.86%
2022/12/23	0	0.00	1	13.40	13.55	-1	462	-0.22%
2022/12/16	0.5	13.75	0	0.00	13.60	0.5	490	0.10%
2022/12/13	0	0.00	1	13.65	13.65	-1	489	-0.20%
2022/12/12	0	0.00	10	13.60	13.60	-10	493	-2.03%
2022/12/02	1	14.15	0	0.00	14.10	1	478	0.21%
2022/11/30	0	0.00	3	14.45	14.40	-3	468	-0.64%
2022/11/24	10	13.45	0	0.00	13.45	10	418	2.39%
2022/11/23	10	13.40	0	0.00	13.40	10	417	2.39%
2022/11/22	3	13.15	0	0.00	13.20	3	413	0.73%
2022/11/21	0	0.00	20	13.10	13.00	-20	413	-4.83%
2022/11/18	0	0.00	10	13.40	13.10	-10	416	-2.40%
2022/11/10	2	13.20	3	13.15	13.15	-1	425	-0.23%
2022/11/09	3	13.30	0	0.00	13.30	3	426	0.70%
2022/11/08	10	13.10	2	13.10	13.15	8	428	1.86%
2022/11/04	3	12.75	0	0.00	12.80	3	435	0.69%
2022/11/03	15	12.55	0	0.00	12.65	15	441	3.40%
2022/10/19	5	12.65	0	0.00	12.75	5	449	1.11%
2022/10/17	1	12.35	0	0.00	12.50	1	455	0.22%
2022/10/13	18	12.54	16	12.50	12.40	2	458	0.44%
2022/10/05	10	13.33	0	0.00	13.10	10	469	2.13%
2022/09/30	1	13.15	0	0.00	13.15	1	532	0.19%
2022/09/28	2	13.00	3	13.10	13.00	-1	538	-0.19%
2022/09/22	25.2	13.93	0	0.00	13.85	25.2	578	4.36%
2022/09/16	2	14.30	0	0.00	14.30	2	758	0.26%
2022/09/13	0.1	14.55	0	0.00	14.50	0.1	793	0.01%
2022/09/12	0	0.00	0.6	14.45	14.45	-0.6	806	-0.07%
2022/09/06	0	0.00	5	14.50	14.40	-5	813	-0.61%
2022/09/05	1	14.40	4	14.35	14.40	-3	809	-0.37%
2022/09/02	5	14.45	0	0.00	14.50	5	814	0.61%
2022/08/30	11	14.54	0	0.00	14.60	11	828	1.33%
2022/08/24	0	0.00	2	14.75	14.75	-2	835	-0.24%
2022/08/18	0	0.00	1	14.40	14.35	-1	826	-0.12%
2022/08/17	0	0.00	2	14.50	14.30	-2	829	-0.24%
2022/08/11	2	14.15	0	0.00	14.15	2	826	0.24%
2022/08/10	1	13.90	2	14.00	14.00	-1	833	-0.12%
2022/08/09	0	0.00	1	13.60	13.75	-1	831	-0.12%
2022/08/08	5	13.40	0	0.00	13.45	5	830	0.60%
2022/08/05	0	0.00	2	13.60	13.55	-2	833	-0.24%
2022/08/04	2	13.30	0	0.00	13.40	2	867	0.23%
2022/08/01	0	0.00	2	14.00	14.10	-2	866	-0.23%
2022/07/19	2	13.75	0	0.00	13.75	2	893	0.22%
2022/07/13	0	0.00	54	13.39	13.40	-54	888	-6.08%
2022/07/12	21	13.04	16	13.00	13.00	5	884	0.57%
2022/07/11	3	13.37	0	0.00	13.45	3	868	0.35%
2022/07/08	2	13.90	0	0.00	13.60	2	860	0.23%
2022/07/05	16	14.30	16	14.30	14.20	0	829	0.00%
2022/07/04	1	14.00	0	0.00	14.00	1	827	0.12%
2022/06/30	4	14.15	3	14.30	14.35	1	817	0.12%
2022/06/29	44	14.54	0	0.00	14.45	44	789	5.57%
2022/06/28	32	15.01	0	0.00	15.05	32	689	4.64%
2022/06/27	25	15.35	0	0.00	15.25	25	678	3.68%
2022/06/23	2	14.85	0	0.00	14.95	2	666	0.30%
2022/06/22	4	15.03	0	0.00	15.00	4	665	0.60%
2022/06/17	3	15.70	0	0.00	15.75	3	744	0.40%
2022/06/15	0	0.00	1	16.20	16.20	-1	754	-0.13%
2022/06/13	30	16.02	0	0.00	15.95	30	765	3.92%
2022/06/09	30	16.30	0	0.00	16.40	30	774	3.88%
2022/06/08	50	16.25	0	0.00	16.20	50	758	6.60%
2022/06/07	50	16.18	0	0.00	16.15	50	767	6.51%
2022/06/01	0	0.00	1	16.00	15.90	-1	817	-0.12%
2022/05/30	3	15.65	0	0.00	15.75	3	872	0.34%
2022/05/20	0.1	15.50	0	0.00	15.45	0.1	932	0.01%
2022/05/19	1	15.30	0	0.00	15.40	1	943	0.11%
2022/05/18	0	0.00	1	15.55	15.65	-1	942	-0.11%
2022/05/16	4	14.86	0	0.00	14.95	4	950	0.42%
2022/05/13	16	14.95	75	14.87	14.90	-59	952	-6.20%
2022/05/12	6	14.87	6	14.88	14.75	0	960	0.00%
2022/05/09	16	15.80	14	15.80	15.70	2	1,009	0.20%
2022/05/06	4	16.05	0	0.00	16.05	4	1,001	0.40%
2022/05/05	3	16.25	0	0.00	16.25	3	1,012	0.30%
2022/05/04	0	0.00	20	16.15	16.20	-20	1,024	-1.95%
2022/04/28	1	16.10	0	0.00	16.20	1	1,086	0.09%
2022/04/27	15	16.15	14	16.18	16.15	1	1,090	0.09%
2022/04/22	0	0.00	0.1	16.90	16.80	-0.1	1,073	-0.01%
2022/04/21	0	0.00	3	16.88	16.90	-3	1,081	-0.28%
2022/04/20	0	16.80	55	16.71	16.75	-55	1,084	-5.07%
2022/04/19	0	16.80	0	0.00	16.75	0	1,089	0.00%
2022/04/15	0	0.00	1	16.85	16.80	-1	1,092	-0.09%
2022/04/11	1	16.75	68	16.79	16.80	-67	1,134	-5.91%
2022/04/08	0	16.80	0	0.00	16.80	0	1,133	0.00%
2022/04/07	5	16.85	0	0.00	16.65	5	1,138	0.44%
2022/04/06	0	0.00	1	17.00	16.85	-1	1,146	-0.09%
2022/04/01	1	16.75	0	0.00	16.80	1	1,149	0.09%
2022/03/31	0	16.95	1	16.80	16.80	-1	1,151	-0.09%
2022/03/30	1	16.95	1	17.00	17.05	0	1,147	0.00%
2022/03/29	1	16.65	0	0.00	16.70	1	1,130	0.09%
2022/03/28	3	16.70	0	0.00	16.75	3	1,125	0.27%
2022/03/25	1	16.85	0	0.00	16.85	1	1,111	0.09%
2022/03/24	7	16.86	0	0.00	16.90	7	1,104	0.63%
2022/03/23	10.1	17.08	0	0.00	17.00	10.1	1,080	0.93%
2022/03/22	3	17.50	0	0.00	17.45	3	1,022	0.29%
2022/03/17	1	17.10	0	0.00	17.20	1	1,047	0.10%
2022/03/16	3	16.95	0	0.00	17.05	3	1,050	0.29%
2022/03/14	5	17.46	0	0.00	17.40	5	1,055	0.47%
2022/03/10	3	17.30	0	0.00	17.35	3	1,084	0.28%
2022/03/09	15	17.00	0	0.00	17.10	15	1,084	1.38%
2022/03/08	0	0.00	4	16.83	16.85	-4	1,084	-0.37%
2022/03/07	12	17.38	0	0.00	17.20	12	1,098	1.09%
2022/03/04	90	17.65	0	0.00	17.70	90	1,287	6.99%
2022/03/03	5	17.85	0	0.00	17.85	5	1,311	0.38%
2022/03/02	0	0.00	2	17.65	17.65	-2	1,290	-0.16%
2022/02/24	123	17.39	13	17.38	17.15	110	1,324	8.30%	大買/鉅額交易
2022/02/23	10	17.55	0	0.00	17.50	10	1,329	0.75%
2022/02/22	70	17.61	0	0.00	17.60	70	1,347	5.19%
2022/02/21	260	17.74	0	0.00	17.75	260	1,363	19.07%	大買/鉅額交易
2022/02/17	4	17.70	3	17.75	17.70	1	1,407	0.07%
2022/02/10	0	0.00	62	17.61	17.80	-62	1,688	-3.67%
2022/02/09	3	17.30	0	0.00	17.30	3	1,667	0.18%
2022/02/08	0	0.00	2	17.35	17.35	-2	1,729	-0.12%
2022/02/07	2	16.90	20	17.20	17.35	-18	1,758	-1.02%
2022/01/26	2	16.70	0	0.00	16.75	2	1,785	0.11%
2022/01/25	2	16.55	0	0.00	16.65	2	1,813	0.11%
2022/01/24	17	16.85	11	16.85	16.90	6	1,806	0.33%
2022/01/19	0	0.00	5	17.30	17.30	-5	1,865	-0.27%
2022/01/17	6	17.15	0	0.00	17.25	6	1,927	0.31%
2022/01/14	8	17.24	0	0.00	17.20	8	1,993	0.40%
2022/01/10	0	0.00	20	17.35	17.30	-20	2,141	-0.93%
2022/01/06	0	0.00	14	17.35	17.30	-14	2,218	-0.63%
2022/01/03	4	17.30	0	0.00	17.25	4	2,326	0.17%
2021/12/30	6	17.45	0	0.00	17.40	6	2,346	0.26%
2021/12/29	10	17.35	0	17.45	17.45	10	2,384	0.42%
2021/12/28	5	17.32	0.3	17.35	17.30	4.8	2,413	0.20%
2021/12/27	0	0.00	2	17.30	17.30	-2	2,472	-0.08%
2021/12/22	2	17.30	1	17.25	17.20	1	2,652	0.04%
2021/12/20	1	17.15	0	0.00	17.15	1	2,763	0.04%
2021/12/17	0	0.00	1	17.25	17.20	-1	2,816	-0.04%
2021/12/16	1	17.15	0	0.00	17.20	1	2,842	0.04%
2021/12/15	0	0.00	1	17.05	17.05	-1	2,906	-0.03%
2021/12/14	64	17.10	0	0.00	17.05	64	2,956	2.16%
2021/12/02	13	17.29	0	0.00	17.30	13	3,164	0.41%
2021/12/01	3	17.10	0	0.00	17.35	3	3,240	0.09%
2021/11/30	16	17.06	0	0.00	16.95	16	3,260	0.49%
2021/11/29	12	17.26	10	17.25	17.30	2	3,128	0.06%
2021/11/26	1	17.70	0	0.00	17.65	1	3,202	0.03%
2021/11/24	0	0.00	0.7	17.85	17.90	-0.7	3,402	-0.02%
2021/11/23	0	0.00	0.6	17.78	17.75	-0.6	3,545	-0.02%
2021/11/22	2	17.50	6	17.61	17.65	-4	3,659	-0.11%
2021/11/19	1	17.75	0.7	17.89	17.65	0.3	3,702	0.01%
2021/11/18	1	17.75	2	17.70	17.75	-1	3,848	-0.03%
2021/11/16	29	17.65	8	17.60	17.60	21	4,067	0.52%
2021/11/15	19	17.71	8	17.65	17.80	11	4,557	0.24%
2021/11/12	4	18.03	7	18.16	18.10	-3	4,570	-0.07%
2021/11/11	1	18.30	1	18.40	18.25	0	4,608	0.00%
2021/11/10	5	18.52	0	0.00	18.40	5	4,639	0.11%
2021/11/09	7	18.19	3	18.30	18.25	4	4,640	0.09%
2021/11/08	10	18.35	0	0.00	18.40	10	4,675	0.21%
2021/11/05	6	18.17	0	0.00	18.25	6	4,669	0.13%
2021/11/04	5	18.22	0	0.00	18.20	5	4,654	0.11%
2021/11/03	3	18.18	1	18.25	18.30	2	4,680	0.04%
2021/11/02	1	18.05	0	0.00	18.10	1	4,673	0.02%
2021/10/28	15	18.18	0	0.00	18.20	15	4,638	0.32%
2021/10/27	5	18.10	0	0.00	18.15	5	4,640	0.11%
2021/10/26	2	18.25	0	0.00	18.40	2	4,612	0.04%
2021/10/25	11	18.11	8	18.10	18.20	3	4,590	0.07%
2021/10/22	4	17.89	70	17.95	18.15	-66	4,603	-1.43%
2021/10/21	6	18.30	0	0.00	18.25	6	4,560	0.13%
2021/10/20	6	18.18	2	18.20	18.20	4	4,542	0.09%
2021/10/19	3	18.42	0	0.00	18.35	3	4,541	0.07%
2021/10/14	0	0.00	5	18.15	18.35	-5	4,578	-0.11%
2021/10/13	8	18.30	8	18.30	18.30	0	4,592	0.00%
2021/10/12	8	18.68	0	0.00	18.65	8	4,609	0.17%
2021/10/08	9	18.99	0	0.00	19.00	9	4,626	0.19%
2021/10/07	10	18.90	7	18.90	19.20	3	4,662	0.06%
2021/10/05	0	0.00	100	18.89	19.10	-100	4,804	-2.08%
2021/10/04	4	19.08	0	0.00	18.75	4	4,824	0.08%
2021/10/01	15	19.49	6	19.55	19.30	9	4,834	0.19%
2021/09/30	0	0.00	0	20.20	20.20	0	4,890	0.00%
2021/09/29	1	20.50	1	20.20	20.25	0	5,033	0.00%
2021/09/28	1	20.45	0	0.00	20.35	1	5,264	0.02%
2021/09/27	5	20.55	4	20.73	20.60	1	6,878	0.01%
2021/09/24	0	0.00	1.3	20.36	20.10	-1.3	8,083	-0.02%
2021/09/23	5	20.00	0	0.00	20.15	5	8,310	0.06%
2021/09/22	8	19.98	7	20.00	19.90	1	8,329	0.01%
2021/09/16	3	20.60	0	0.00	20.55	3	8,266	0.04%
2021/09/13	0	0.00	10	20.55	20.55	-10	8,317	-0.12%
2021/09/09	3	20.35	0	0.00	20.35	3	8,348	0.04%
2021/09/08	3	20.25	0	0.00	20.25	3	8,354	0.04%
2021/09/07	2	20.50	0	0.00	20.45	2	8,429	0.02%
2021/09/06	7	20.43	12	20.33	20.20	-5	8,420	-0.06%
2021/09/03	7	21.08	5	21.15	20.75	2	8,362	0.02%
2021/09/02	3	20.85	14	21.03	20.95	-11	8,388	-0.13%
2021/09/01	104	21.91	0	0.00	21.40	104	8,384	1.24%	大買/鉅額交易
2021/08/31	0	0.00	153	22.35	22.45	-153	8,398	-1.82%	大賣/鉅額交易
2021/08/30	30	22.15	20	22.39	22.00	10	8,383	0.12%
2021/08/27	98	22.09	28	22.21	22.20	70	8,428	0.83%
2021/08/26	1	21.75	10	21.99	21.90	-9	8,529	-0.11%
2021/08/25	1	21.65	4	21.61	21.40	-3	8,612	-0.03%
2021/08/24	3	21.38	9.4	21.40	21.35	-6.4	8,619	-0.07%
2021/08/23	0	0.00	3	20.88	20.95	-3	8,537	-0.04%
2021/08/20	16	21.11	5	21.17	20.90	11	8,525	0.13%
2021/08/19	9	21.37	35	21.46	20.90	-26	8,358	-0.31%
2021/08/18	0	0.00	17	20.54	20.75	-17	7,879	-0.22%
2021/08/17	12	20.00	37	20.15	20.15	-25	7,983	-0.31%
2021/08/16	5	19.55	0	0.00	19.60	5	7,876	0.06%
2021/08/13	0	19.65	30	19.50	19.45	-30	7,859	-0.38%
2021/08/12	7	19.25	0	0.00	19.30	7	7,829	0.09%
2021/08/11	1	19.80	2	20.10	19.70	-1	7,791	-0.01%
2021/08/10	6	19.99	1	19.80	20.10	5	7,823	0.06%
2021/08/06	5	19.85	0	0.00	19.75	5	7,949	0.06%
2021/08/05	2	19.75	1	19.85	19.65	1	8,041	0.01%
2021/08/04	50	19.70	0	0.00	19.65	50	8,265	0.60%
2021/08/02	23	19.63	0	0.00	19.75	23	8,840	0.26%
2021/07/30	1	19.55	0	0.00	19.55	1	8,899	0.01%
2021/07/29	1	19.55	5	19.59	19.70	-4	8,936	-0.04%
2021/07/28	6	19.48	0	0.00	19.50	6	9,017	0.07%
2021/07/26	17	20.03	0	0.00	19.80	17	9,232	0.18%
2021/07/22	6	19.53	0	0.00	19.50	6	9,388	0.06%
2021/07/21	5	20.17	315	19.92	20.00	-310	9,481	-3.27%	大賣/鉅額交易
2021/07/20	20	20.35	0	0.00	20.25	20	9,496	0.21%
2021/07/15	0	0.00	4	20.48	20.70	-4	10,165	-0.04%
2021/07/14	1	20.00	0	0.00	20.15	1	10,534	0.01%
2021/07/13	18	20.43	115	20.34	20.20	-97	11,014	-0.88%	大賣/
2021/07/12	12	21.08	2	21.30	21.00	10	11,068	0.09%
2021/07/09	17	21.15	1	21.30	21.15	16	11,127	0.14%
2021/07/08	3	21.35	25	21.40	21.35	-22	11,181	-0.20%
2021/07/07	10.7	21.51	2	21.43	21.35	8.7	11,274	0.08%
2021/07/06	2	21.83	0	0.00	21.85	2	11,298	0.02%
2021/07/05	6	21.73	0	0.00	21.75	6	11,236	0.05%
2021/07/02	103.7	23.57	115	23.66	22.15	-11.3	11,183	-0.10%	大買/大賣/
2021/07/01	218	22.51	58	23.10	23.55	160	9,649	1.66%	大買/鉅額交易
2021/06/30	28	20.61	16	21.42	21.60	12	8,492	0.14%
2021/06/29	6	20.33	45	20.30	20.40	-39	8,248	-0.47%
2021/06/23	1	19.80	23	19.93	19.80	-22	8,520	-0.26%
2021/06/22	1	20.00	80	20.11	20.20	-79	8,474	-0.93%
2021/06/21	0	0.00	32	19.72	19.75	-32	8,561	-0.37%
2021/06/18	14	20.57	63	20.38	20.30	-49	8,557	-0.57%
2021/06/17	0	0.00	19	20.95	20.90	-19	8,579	-0.22%
2021/06/16	0	0.00	21	21.08	20.85	-21	8,580	-0.24%
2021/06/15	0	0.00	1	21.10	21.10	-1	8,513	-0.01%
2021/06/10	4	20.55	1	20.55	20.80	3	8,517	0.04%
2021/06/09	0	0.00	11	21.39	21.10	-11	8,475	-0.13%
2021/06/08	12	21.03	15	21.32	21.15	-3	8,477	-0.04%
2021/06/07	0	0.00	56	20.87	20.90	-56	8,474	-0.66%
2021/06/04	10	20.65	1	20.75	20.70	9	8,400	0.11%
2021/06/03	34	21.16	14	21.40	21.10	20	8,350	0.24%
2021/06/02	18	20.76	19	20.85	20.35	-1	8,385	-0.01%
2021/06/01	0	0.00	14	19.91	20.10	-14	8,182	-0.17%
2021/05/31	0	0.00	35	19.71	19.65	-35	8,133	-0.43%
2021/05/28	0	0.00	45	19.38	19.50	-45	8,073	-0.56%
2021/05/27	2	19.05	30	19.10	19.05	-28	8,068	-0.35%
2021/05/26	4	19.20	34	19.26	19.25	-30	8,069	-0.37%
2021/05/25	19	19.67	36	19.57	19.40	-17	8,071	-0.21%
2021/05/24	0	0.00	53	18.76	18.75	-53	7,908	-0.67%
2021/05/21	10	18.50	20	18.63	18.60	-10	7,975	-0.13%
2021/05/20	0	0.00	4	18.24	18.15	-4	8,050	-0.05%
2021/05/18	6	18.03	48	17.72	18.30	-42	8,227	-0.51%
2021/05/17	39	16.86	13	17.18	16.85	26	8,181	0.32%
2021/05/14	15	18.62	7	19.14	18.55	8	8,069	0.10%
2021/05/13	5	18.76	3	18.60	18.40	2	7,965	0.03%
2021/05/12	18	19.69	34	19.08	19.20	-16	7,843	-0.20%
2021/05/11	38	21.58	95	21.94	21.10	-57	7,600	-0.75%
2021/05/10	2	20.85	14	21.05	21.20	-12	7,129	-0.17%
2021/05/07	7	19.89	5	19.90	20.15	2	7,020	0.03%
2021/05/06	0	0.00	4	20.54	20.55	-4	6,947	-0.06%
2021/05/05	14	20.61	11	20.63	20.40	3	6,901	0.04%
2021/05/04	13	19.95	2	19.85	19.70	11	6,822	0.16%
2021/05/03	11	21.43	0	0.00	21.00	11	6,684	0.16%
2021/04/29	10	21.66	3	22.03	21.90	7	6,606	0.11%
2021/04/28	4	21.74	10	21.79	21.90	-6	6,514	-0.09%
2021/04/27	4	21.74	4	22.14	21.85	0	6,461	0.00%
2021/04/26	0	0.00	5	21.48	21.30	-5	6,339	-0.08%
2021/04/23	41	21.24	29	21.81	21.15	12	6,282	0.19%
2021/04/22	41	22.80	20	22.98	22.20	21	6,126	0.34%
2021/04/21	35	21.98	16	21.97	22.00	19	5,659	0.34%
2021/04/20	17	22.34	10	22.35	22.25	7	5,540	0.13%
2021/04/19	31	22.56	35	22.50	23.65	-4	5,157	-0.08%
2021/04/16	102	21.44	5	21.47	21.50	97	4,654	2.08%	大買/
2021/04/15	0	0.00	8	21.00	20.90	-8	4,523	-0.18%
2021/04/14	6	19.98	22	20.29	20.20	-16	4,442	-0.36%
2021/04/13	2	21.00	40	20.74	20.60	-38	4,408	-0.86%
2021/04/12	40	21.02	18	20.99	21.20	22	4,290	0.51%
2021/04/09	8	20.35	7	20.42	20.55	1	4,184	0.02%
2021/04/08	29	20.76	7	20.59	20.80	22	4,113	0.53%
2021/04/07	32	19.96	3	20.12	20.10	29	3,969	0.73%
2021/04/06	9	19.77	19	19.57	19.80	-10	3,914	-0.26%
2021/04/01	2	19.15	2	19.30	19.25	0	3,867	0.00%
2021/03/31	17	19.16	0	0.00	19.30	17	3,899	0.44%
2021/03/30	1	19.45	0	0.00	19.50	1	4,013	0.02%
2021/03/29	3	19.55	13	19.55	19.65	-10	4,577	-0.22%
2021/03/26	11	19.31	28	19.31	19.45	-17	5,132	-0.33%
2021/03/25	41	19.05	0	0.00	19.00	41	5,071	0.81%
2021/03/24	7	19.08	25.3	18.96	19.05	-18.3	5,022	-0.37%
2021/03/23	0	0.00	2	18.80	18.70	-2	4,926	-0.04%
2021/03/22	4	18.65	43	18.65	18.75	-39	4,928	-0.79%
2021/03/19	1	18.30	3	18.30	18.40	-2	4,912	-0.04%
2021/03/16	53	18.45	2	18.45	18.45	51	5,012	1.02%
2021/03/15	50	18.50	115	18.38	18.50	-65	5,121	-1.27%	大賣/
2021/03/12	95	18.10	10	18.08	18.30	85	5,116	1.66%
2021/03/11	29	18.29	0	0.00	18.15	29	5,124	0.57%
2021/03/10	10.2	18.40	3	18.48	18.40	7.2	5,082	0.14%
2021/03/09	97	18.35	20	18.50	18.40	77	5,069	1.52%
2021/03/08	148	18.74	73	18.56	18.25	75	5,014	1.50%	大買/
2021/03/05	99	17.95	4	17.95	17.90	95	4,753	2.00%
2021/03/04	3	17.85	2	18.00	17.95	1	4,840	0.02%
2021/03/03	100	17.93	0	0.00	17.95	100	4,850	2.06%
2021/03/02	1	18.20	0	0.00	17.85	1	4,889	0.02%
2021/02/26	85	18.09	6	18.16	18.25	79	4,897	1.61%
2021/02/25	6	18.01	3	18.00	18.30	3	4,922	0.06%
2021/02/24	118	18.21	3	18.05	18.00	115	4,923	2.34%	大買/鉅額交易
2021/02/23	16	18.39	2.1	18.22	18.40	13.9	4,897	0.28%
2021/02/22	10	18.35	0	0.00	18.35	10	4,826	0.21%
2021/02/19	8	18.04	20	18.12	17.90	-12	4,740	-0.25%
2021/02/18	3	17.35	3	17.22	17.45	0	4,602	0.00%
2021/02/17	0	0.00	4	16.75	16.80	-4	4,651	-0.09%
2021/02/04	1	16.15	0	0.00	16.20	1	4,676	0.02%
2021/02/03	2	16.30	0	0.00	16.30	2	4,768	0.04%
2021/02/02	35	16.30	0	0.00	16.35	35	4,828	0.72%
2021/02/01	0	0.00	1	16.20	16.20	-1	4,840	-0.02%
2021/01/28	4	16.25	4	16.30	16.30	0	4,974	0.00%
2021/01/21	3	16.37	6	16.22	16.35	-3	4,977	-0.06%
2021/01/20	17	16.55	0	0.00	16.45	17	4,969	0.34%
2021/01/19	2	16.95	5	17.15	17.00	-3	4,992	-0.06%
2021/01/18	3	16.45	0	0.00	16.90	3	5,030	0.06%
2021/01/15	14	17.06	6	17.15	16.90	8	5,007	0.16%
2021/01/14	2	17.20	0	0.00	17.20	2	5,027	0.04%
2021/01/13	2	17.20	20	17.15	17.15	-18	5,037	-0.36%
2021/01/12	3	17.35	0	0.00	17.20	3	5,020	0.06%
2021/01/11	5	17.51	0	0.00	17.60	5	4,982	0.10%
2021/01/08	10	17.77	2	17.75	17.80	8	5,018	0.16%
2021/01/07	0	0.00	3	17.95	18.10	-3	4,984	-0.06%
2021/01/06	13	18.13	2	18.45	18.00	11	4,959	0.22%
2021/01/04	15	18.77	0	0.00	18.65	15	4,860	0.31%
2020/12/31	21	18.94	1	18.90	18.85	20	4,791	0.42%
2020/12/30	60	19.07	25	19.32	18.90	35	4,756	0.74%
2020/12/29	32	18.83	0.6	18.92	18.70	31.4	4,662	0.67%
2020/12/28	83	18.90	3	19.03	18.90	80	4,615	1.73%
2020/12/25	10	19.09	1	19.35	19.10	9	4,539	0.20%
2020/12/24	15	18.99	17	19.41	19.35	-2	4,477	-0.04%
2020/12/23	22	19.51	5	19.03	19.00	17	4,314	0.39%
2020/12/22	9	19.41	28	19.74	19.40	-19	3,721	-0.51%
2020/12/21	3	18.05	8	18.28	18.30	-5	3,073	-0.16%
2020/12/18	120	17.55	0	0.00	17.60	120	2,999	4.00%	大買/鉅額交易
2020/12/15	280	17.86	0	0.00	17.35	280	3,065	9.13%	大買/鉅額交易
2020/12/14	430	17.78	0	0.00	17.80	430	3,061	14.05%	大買/鉅額交易
2020/12/11	1	18.15	23	18.00	17.85	-22	3,060	-0.72%
2020/12/10	0	0.00	3	18.13	18.20	-3	3,049	-0.10%
2020/12/09	24	18.16	26	18.20	18.30	-2	3,077	-0.06%
2020/12/08	0	0.00	1	17.75	17.60	-1	3,394	-0.03%
2020/12/07	2	17.80	5	17.79	17.80	-3	3,614	-0.08%
2020/12/04	2	17.50	6	17.65	17.60	-4	3,542	-0.11%
2020/12/03	2	17.40	4	17.38	17.35	-2	3,498	-0.06%
2020/12/02	2	17.35	5	17.45	17.45	-3	3,562	-0.08%
2020/12/01	3	17.35	0	0.00	17.50	3	3,545	0.08%
2020/11/30	5	17.55	6	17.73	17.65	-1	3,526	-0.03%
2020/11/27	3	17.32	3	17.33	17.30	0	3,437	0.00%
2020/11/26	2	17.28	1	17.30	17.30	1	3,412	0.03%
2020/11/25	3	17.07	0	0.00	17.10	3	3,365	0.09%
2020/11/24	3	17.12	3	17.63	17.10	0	3,342	0.00%
2020/11/23	0	0.00	6	17.06	17.05	-6	3,297	-0.18%
2020/11/20	7	16.72	4	16.85	16.90	3	3,260	0.09%
2020/11/18	0	0.00	7	16.95	17.00	-7	3,263	-0.21%
2020/11/17	4	16.99	0	0.00	17.05	4	3,248	0.12%
2020/11/16	1	17.15	8	17.09	17.20	-7	3,259	-0.21%
2020/11/12	1	16.90	5	16.93	16.95	-4	3,178	-0.13%
2020/11/11	11	17.15	22	17.16	17.05	-11	3,231	-0.34%
2020/11/10	13	16.93	0	0.00	16.80	13	3,183	0.41%
2020/11/06	2	16.78	0	0.00	16.80	2	3,129	0.06%
2020/11/05	2	16.75	4	16.88	16.90	-2	3,128	-0.06%
2020/11/03	0	0.00	6	16.53	16.50	-6	3,021	-0.20%
2020/11/02	3	16.10	0	0.00	16.10	3	2,994	0.10%
2020/10/29	1	16.15	0	0.00	16.20	1	2,987	0.03%
2020/10/27	6	16.60	8	16.79	16.55	-2	2,958	-0.07%
2020/10/26	9	16.57	4	16.71	16.50	5	2,894	0.17%
2020/10/22	1	16.10	0	0.00	16.20	1	2,854	0.04%
2020/10/21	0	0.00	1	16.65	16.50	-1	2,814	-0.04%
2020/10/13	0	0.00	2	16.15	16.20	-2	2,843	-0.07%
2020/10/12	1	16.20	2	16.30	16.15	-1	2,872	-0.03%
2020/10/05	5	16.35	0	0.00	16.40	5	2,928	0.17%
2020/09/30	1	16.25	0	0.00	16.15	1	2,931	0.03%
2020/09/28	7	16.05	0	0.00	16.05	7	2,959	0.24%
2020/09/25	0	0.00	3	15.80	15.80	-3	2,980	-0.10%
2020/09/23	3	16.05	0	0.00	16.15	3	2,967	0.10%
2020/09/18	3	16.88	12	17.10	16.70	-9	2,881	-0.31%
2020/09/17	0	0.00	5	16.60	16.60	-5	2,805	-0.18%
2020/09/16	0	0.00	3	16.35	16.20	-3	2,751	-0.11%
2020/09/15	7	16.40	6	16.46	16.45	1	2,716	0.04%
2020/09/14	14	16.80	0	0.00	16.65	14	2,670	0.52%
2020/09/11	23	17.25	66	17.41	17.20	-43	2,582	-1.66%
2020/09/10	17	16.70	23	16.62	16.65	-6	2,130	-0.28%
2020/09/09	5	15.95	0	0.00	16.00	5	1,885	0.27%
2020/09/08	8	16.07	0	0.00	16.05	8	1,883	0.42%
2020/09/07	12	16.36	16	16.54	16.40	-4	1,872	-0.21%
2020/08/31	0	0.00	1	16.05	15.75	-1	1,828	-0.05%
2020/08/28	4	15.96	0	0.00	15.95	4	1,830	0.22%
2020/08/27	2	15.80	0	0.00	15.85	2	1,843	0.11%
2020/08/25	0	0.00	4	16.10	15.95	-4	1,823	-0.22%
2020/08/24	0	0.00	5	15.75	15.75	-5	1,793	-0.28%
2020/08/21	0	0.00	3	15.70	15.60	-3	1,789	-0.17%
2020/08/20	5	15.31	0	0.00	15.20	5	1,785	0.28%
2020/08/18	1	16.30	16	16.23	16.10	-15	1,726	-0.87%
2020/08/17	4	16.23	6	16.42	16.20	-2	1,723	-0.12%
2020/08/14	0	0.00	2	15.85	15.75	-2	1,649	-0.12%
2020/08/13	4	15.38	0	0.00	15.30	4	1,634	0.24%
2020/08/12	6	15.22	1	15.30	15.30	5	1,740	0.29%
2020/08/11	1	15.45	0	0.00	15.45	1	1,741	0.06%
2020/08/05	5	14.70	0	0.00	14.60	5	1,751	0.29%
2020/08/04	7	14.80	0	0.00	14.70	7	1,765	0.40%
2020/07/29	1	14.60	0	0.00	14.40	1	1,817	0.06%
2020/07/28	3	14.47	0	0.00	14.30	3	1,841	0.16%
2020/07/27	3	14.75	0	0.00	14.75	3	1,909	0.16%
2020/07/24	11	15.06	0	0.00	15.00	11	1,927	0.57%
2020/07/22	2	15.25	0	0.00	15.30	2	1,940	0.10%
2020/07/21	1	15.25	0	0.00	15.20	1	1,930	0.05%
2020/07/20	1	15.30	0	0.00	15.30	1	1,892	0.05%
2020/07/17	6	15.73	1	15.80	15.60	5	1,871	0.27%
2020/07/16	4	16.75	0	0.00	16.75	4	1,808	0.22%
2020/07/14	1	16.65	0	0.00	16.60	1	1,787	0.06%
2020/07/13	0	0.00	5	16.80	16.75	-5	1,784	-0.28%
2020/07/09	0	0.00	3	16.90	16.90	-3	1,801	-0.17%
2020/07/08	3	16.85	9	16.90	16.90	-6	1,803	-0.33%
2020/07/07	3	16.75	9	16.86	16.90	-6	1,819	-0.33%
2020/07/06	4	16.85	0	0.00	16.80	4	1,819	0.22%
2020/07/02	1	16.50	0.8	16.50	16.55	0.2	1,820	0.01%
2020/06/30	7	16.49	0	0.00	16.40	7	1,811	0.39%
2020/06/29	7	16.23	1	16.30	16.30	6	1,827	0.33%
2020/06/24	0	0.00	2	16.35	16.45	-2	1,835	-0.11%
2020/06/23	1	16.45	0.1	16.45	16.40	0.9	1,859	0.05%
2020/06/22	2	16.40	10	16.48	16.55	-8	1,872	-0.43%
2020/06/19	1	16.30	0	0.00	16.10	1	1,874	0.05%
2020/06/15	4	16.10	0	0.00	16.10	4	1,988	0.20%
2020/06/12	3	16.07	0	0.00	16.25	3	2,026	0.15%
2020/06/11	1	16.50	1	16.35	16.35	0	2,067	0.00%
2020/06/10	7	16.74	0	0.00	16.70	7	2,106	0.33%
2020/06/09	2	16.98	0	0.00	16.90	2	2,164	0.09%
2020/06/08	0	0.00	2	17.00	17.00	-2	2,214	-0.09%
2020/06/05	1	16.85	0	0.00	16.85	1	2,204	0.05%
2020/06/04	1	16.60	10	16.70	16.70	-9	2,210	-0.41%
2020/06/03	2	16.60	1	16.70	16.65	1	2,222	0.05%
2020/05/28	2	16.30	1	16.30	16.30	1	2,299	0.04%
2020/05/27	0	0.00	8	16.30	16.30	-8	2,307	-0.35%
2020/05/26	3.6	16.33	0	0.00	16.30	3.6	2,312	0.16%
2020/05/25	0	0.00	2	16.23	16.25	-2	2,315	-0.09%
2020/05/22	7	16.33	30	16.40	16.25	-23	2,322	-0.99%
2020/05/20	4	16.78	3	16.62	16.50	1	2,320	0.04%
2020/05/19	37	16.97	13	16.72	16.85	24	2,316	1.04%
2020/05/18	0	0.00	3	16.17	16.00	-3	2,210	-0.14%
2020/05/15	1	16.30	0	0.00	16.00	1	2,234	0.04%
2020/05/14	9	16.25	0	0.00	16.10	9	2,235	0.40%
2020/05/12	1	16.65	0	0.00	16.60	1	2,229	0.04%
2020/05/11	2	16.90	0	0.00	16.85	2	2,233	0.09%
2020/05/05	2	16.55	0	0.00	16.55	2	2,320	0.09%
2020/05/04	3	16.48	3	16.50	16.55	0	2,389	0.00%
2020/04/30	11	16.90	1	16.90	16.95	10	2,448	0.41%
2020/04/29	0	0.00	8	16.38	16.70	-8	2,547	-0.31%
2020/04/28	0	0.00	3	16.00	16.10	-3	2,570	-0.12%
2020/04/27	0	0.00	1	16.20	16.00	-1	2,641	-0.04%
2020/04/24	3	15.70	0	0.00	15.60	3	2,620	0.11%
2020/04/23	3	15.60	0	0.00	15.70	3	2,634	0.11%
2020/04/22	4	14.83	4	15.23	15.40	0	2,636	0.00%
2020/04/21	5	15.75	0.1	15.50	15.40	4.9	2,651	0.18%
2020/04/20	2	15.90	1	15.80	15.90	1	2,646	0.04%
2020/04/17	3	15.98	5	15.99	15.85	-2	2,632	-0.08%
2020/04/16	5	15.85	0	0.00	15.95	5	2,608	0.19%
2020/04/15	2	15.68	2	15.65	15.80	0	2,586	0.00%
2020/04/13	1	15.20	0	0.00	15.20	1	2,561	0.04%
2020/04/10	0	0.00	3	15.22	15.35	-3	2,578	-0.12%
2020/04/09	0	0.00	2	14.95	14.85	-2	2,584	-0.08%
2020/04/08	3	14.53	2	14.55	14.70	1	2,566	0.04%
2020/04/06	0.2	13.75	0	0.00	13.65	0.2	2,504	0.01%
2020/04/01	2	13.55	0	0.00	13.60	2	2,492	0.08%
2020/03/31	0	0.00	1	13.45	13.70	-1	2,485	-0.04%
2020/03/30	0	0.00	5	13.15	13.30	-5	2,462	-0.20%
2020/03/27	2	13.70	1	13.65	13.35	1	2,450	0.04%
2020/03/26	5	13.65	0	0.00	13.30	5	2,422	0.21%
2020/03/25	1	13.30	0	0.00	13.70	1	2,415	0.04%
2020/03/24	0	0.00	3	12.75	12.80	-3	2,418	-0.12%
2020/03/23	1	12.35	0	0.00	12.30	1	2,406	0.04%
2020/03/20	1	13.05	0	0.00	13.05	1	2,409	0.04%
2020/03/19	1	12.50	6	12.29	12.55	-5	2,393	-0.21%
2020/03/18	2	13.43	0	0.00	13.45	2	2,331	0.09%
2020/03/17	9	13.67	3	13.60	13.70	6	2,298	0.26%
2020/03/16	5	14.75	1	14.60	14.60	4	2,253	0.18%
2020/03/13	3	15.17	13	15.66	15.55	-10	2,219	-0.45%
2020/03/12	25	16.87	39	16.79	16.70	-14	2,153	-0.65%
2020/03/11	0	0.00	6	17.97	17.85	-6	2,103	-0.29%
2020/03/10	1.5	17.64	4	17.53	17.95	-2.6	2,094	-0.12%
2020/03/09	6	17.89	1	17.90	17.80	5	2,088	0.24%
2020/03/06	2	17.98	6	18.00	18.00	-4	2,068	-0.19%
2020/03/05	2.1	18.10	1	18.00	18.20	1.1	2,029	0.05%
2020/03/02	2	18.33	2	18.35	18.30	0	1,965	0.00%
2020/02/27	2	18.40	3	18.40	18.50	-1	1,970	-0.05%
2020/02/24	2	18.70	0	0.00	18.55	2	2,020	0.10%
2020/02/21	4	18.90	0	0.00	18.85	4	2,019	0.20%
2020/02/20	2	19.05	0	0.00	19.00	2	2,034	0.10%
2020/02/19	3	19.00	3	18.95	19.05	0	2,011	0.00%
2020/02/18	0	0.00	1	18.70	18.65	-1	1,995	-0.05%
2020/02/17	1	18.35	0	0.00	18.35	1	1,971	0.05%
2020/02/12	0	0.00	2	18.25	18.25	-2	1,947	-0.10%
2020/02/10	7	18.02	1	18.05	18.05	6	1,895	0.32%
2020/02/06	1	18.30	0	0.00	18.35	1	1,876	0.05%
2020/02/05	6	18.08	0	0.00	18.05	6	1,826	0.33%
2020/02/04	10	18.25	20	18.15	18.15	-10	1,745	-0.57%
2020/02/03	11	18.18	0	0.00	18.45	11	1,667	0.66%
2020/01/31	10	19.37	2	19.45	19.30	8	1,480	0.54%
2020/01/30	12	19.80	3	19.87	19.45	9	1,418	0.63%
2020/01/20	24	20.65	0	0.00	20.75	24	1,332	1.80%
2020/01/17	10	20.70	1	20.65	20.70	9	1,325	0.68%
2020/01/16	2	20.60	0	0.00	20.65	2	1,317	0.15%
2020/01/15	2	20.70	7	20.70	20.65	-5	1,305	-0.38%
2020/01/14	5	20.75	0	0.00	20.75	5	1,288	0.39%
2020/01/10	3.3	20.76	0.2	20.85	20.85	3.2	1,339	0.24%
2020/01/09	1	20.85	0	0.00	20.90	1	1,333	0.07%
2020/01/06	7	21.31	0	0.00	21.20	7	1,375	0.51%
2020/01/02	5	20.95	0	0.00	20.95	5	1,385	0.36%
2019/12/31	3	20.87	0	0.00	20.90	3	1,390	0.22%
2019/12/27	5	20.95	0	0.00	20.95	5	1,415	0.35%
2019/12/24	1	20.90	0	0.00	20.85	1	1,442	0.07%
2019/12/20	1	20.90	0	0.00	20.80	1	1,477	0.07%
2019/12/19	5	21.10	5	21.10	21.05	0	1,481	0.00%
2019/12/18	2	20.83	0	0.00	20.90	2	1,480	0.14%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/12	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/10	2	20.68	1	20.60	20.65	1	1,550	0.06%
2019/12/09	5	20.80	0	0.00	20.80	5	1,526	0.33%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/05	4	20.90	0	0.00	20.90	4	1,515	0.26%
2019/12/04	3	20.95	0	0.00	20.80	3	1,508	0.20%
2019/12/02	10	21.00	0	0.00	21.00	10	1,481	0.68%
2019/11/29	0	0.00	14	21.20	21.20	-14	1,475	-0.95%
2019/11/28	6	21.39	1	21.35	21.40	5	1,465	0.34%
2019/11/27	3	21.52	0	0.00	21.55	3	1,462	0.21%
2019/11/25	14	21.38	0	0.00	21.45	14	1,492	0.94%
2019/11/21	1	20.70	0	0.00	20.65	1	1,637	0.06%
2019/11/20	2	20.93	4.1	20.95	20.90	-2.1	1,672	-0.12%
2019/11/19	3.1	21.02	0	0.00	21.05	3.1	1,706	0.18%
2019/11/18	1	21.20	0	0.00	21.15	1	1,699	0.06%
2019/11/14	1	21.25	0	0.00	21.20	1	1,733	0.06%
2019/11/07	0.6	21.50	0	0.00	21.45	0.6	1,771	0.04%
2019/11/05	0	0.00	0.1	21.60	21.60	-0.1	1,761	0.00%
2019/10/31	3	21.60	0	0.00	21.60	3	1,806	0.17%
2019/10/29	1	21.80	0	0.00	21.75	1	1,803	0.06%
2019/10/28	3	21.78	0	0.00	21.75	3	1,838	0.16%
2019/10/23	0	0.00	3	21.92	21.85	-3	1,855	-0.16%
2019/10/22	2	22.03	0	0.00	22.00	2	1,867	0.11%
2019/10/21	4	22.05	1	22.05	22.05	3	1,875	0.16%
2019/10/18	1	21.80	2	21.93	22.45	-1	1,871	-0.05%
2019/10/15	1	21.25	0	0.00	21.35	1	1,817	0.06%
2019/10/09	5	21.50	0	0.00	21.30	5	1,801	0.28%
2019/10/08	1	21.85	0	0.00	21.70	1	1,760	0.06%
2019/10/04	1	22.00	0	0.00	21.90	1	1,752	0.06%
2019/10/01	1	21.85	0	0.00	21.90	1	1,804	0.06%
2019/09/27	2	21.68	0	0.00	21.75	2	1,824	0.11%
2019/09/26	1	21.95	0	0.00	21.65	1	1,834	0.05%
2019/09/25	1	21.95	0	0.00	21.90	1	1,844	0.05%
2019/09/24	1	21.90	0	0.00	22.15	1	1,836	0.05%
2019/09/23	5	22.15	1	22.20	22.25	4	1,838	0.22%
2019/09/20	2	22.40	0	0.00	22.35	2	1,842	0.11%
2019/09/19	15	22.44	0	0.00	22.40	15	1,873	0.80%
2019/09/18	1	22.55	0	0.00	22.50	1	1,891	0.05%
2019/09/17	0	0.00	22	22.85	22.70	-22	1,887	-1.17%
2019/09/16	23	22.85	6	23.53	22.90	17	1,894	0.90%
2019/09/12	1	22.20	0	0.00	22.20	1	1,817	0.06%
2019/09/09	0	0.00	2	22.20	22.15	-2	1,844	-0.11%
2019/09/05	2	22.10	0	0.00	22.10	2	1,873	0.11%
2019/09/04	15	22.00	0	0.00	22.20	15	1,868	0.80%
2019/08/28	5	21.40	0	0.00	21.35	5	1,887	0.26%
2019/08/27	1	21.75	0	0.00	21.65	1	1,860	0.05%
2019/08/26	5	21.92	0	0.00	21.80	5	1,805	0.28%
2019/08/23	0.4	24.50	20	24.50	24.50	-19.6	1,674	-1.17%
2019/08/22	0	0.00	0.7	24.55	24.55	-0.7	1,659	-0.04%
2019/08/21	1	24.55	0	0.00	24.50	1	1,642	0.06%
2019/08/19	4	24.80	0	0.00	24.75	4	1,609	0.25%
2019/08/16	0	0.00	10	24.74	24.80	-10	1,616	-0.62%
2019/08/15	0	0.00	1	24.60	24.55	-1	1,600	-0.06%
2019/08/14	0	0.00	4	24.70	24.60	-4	1,620	-0.25%
2019/08/12	0	0.00	3	24.70	24.60	-3	1,634	-0.18%
2019/08/08	2	24.30	0	0.00	24.40	2	1,626	0.12%
2019/08/01	0	0.00	2	24.48	24.40	-2	1,636	-0.12%
2019/07/30	0	0.00	1	24.60	24.50	-1	1,654	-0.06%
2019/07/29	3	24.40	0	0.00	24.35	3	1,635	0.18%
2019/07/25	8	24.36	2	24.40	24.40	6	1,642	0.37%
2019/07/24	0	0.00	4	24.39	24.35	-4	1,633	-0.24%
2019/07/18	1	24.50	0	0.00	24.50	1	1,671	0.06%
2019/07/16	0	0.00	10	24.53	24.55	-10	1,674	-0.60%
2019/07/15	0	0.00	1	24.45	24.55	-1	1,659	-0.06%
2019/07/10	2	24.45	0	0.00	24.50	2	1,709	0.12%
2019/07/09	0	0.00	1	24.40	24.40	-1	1,726	-0.06%
2019/07/08	3	24.35	0	0.00	24.30	3	1,738	0.17%
2019/07/04	6	24.31	0	0.00	24.20	6	1,736	0.35%
2019/07/03	11	24.45	0	0.00	24.30	11	1,811	0.61%
2019/07/02	4	24.60	0	0.00	24.60	4	1,806	0.22%
2019/06/28	0	0.00	1	24.60	24.55	-1	1,808	-0.06%
2019/06/27	1	24.85	5	24.89	24.70	-4	1,870	-0.21%
2019/06/26	0	0.00	4	24.78	24.75	-4	1,872	-0.21%
2019/06/25	1	24.50	36	24.53	24.50	-35	1,852	-1.89%
2019/06/24	1	24.45	0	0.00	24.45	1	1,846	0.05%
2019/06/20	3	24.07	0	0.00	24.05	3	1,862	0.16%
2019/06/19	1	24.00	0	0.00	24.10	1	1,875	0.05%
2019/06/17	1	24.10	2	24.25	24.10	-1	1,873	-0.05%
2019/06/11	1	24.00	0	0.00	24.10	1	1,868	0.05%
2019/06/10	30	24.05	0	0.00	24.10	30	1,882	1.59%
2019/06/03	1	24.30	1	24.05	24.15	0	1,917	0.00%
2019/05/29	6	24.37	0	0.00	24.10	6	1,936	0.31%
2019/05/23	2	23.80	0	0.00	23.75	2	1,941	0.10%
2019/05/22	6	23.92	0	0.00	23.95	6	2,003	0.30%
2019/05/21	4	23.71	0	0.00	23.90	4	2,029	0.20%
2019/05/16	1	24.75	1	24.75	24.75	0	2,051	0.00%
2019/05/13	1	24.95	0	0.00	24.95	1	2,151	0.05%
2019/05/10	6	25.05	0	0.00	25.10	6	2,188	0.27%
2019/05/03	0	0.00	1	25.15	25.00	-1	2,506	-0.04%
2019/04/30	1	25.00	0	0.00	25.00	1	2,545	0.04%
2019/04/29	3	25.02	0	0.00	24.90	3	2,580	0.12%
2019/04/25	1	25.25	0	0.00	25.35	1	2,637	0.04%
2019/04/23	1	24.90	1	24.95	25.00	0	2,631	0.00%
2019/04/22	1	25.00	1	25.05	25.00	0	2,654	0.00%
2019/04/17	0	0.00	2	25.15	25.05	-2	2,727	-0.07%
2019/04/16	0	0.00	1	25.35	25.15	-1	2,746	-0.04%
2019/04/15	0	0.00	10	25.10	25.10	-10	2,784	-0.36%
2019/04/12	0	0.00	5	24.95	25.00	-5	2,791	-0.18%
2019/04/11	1	24.85	0	0.00	24.90	1	2,814	0.04%
2019/04/10	1	25.10	0	0.00	25.20	1	2,863	0.03%
2019/04/09	1	25.10	0	0.00	25.30	1	2,941	0.03%
2019/04/01	0	0.00	31	24.94	25.00	-31	3,295	-0.94%
2019/03/29	10	24.43	0	0.00	24.35	10	3,286	0.30%
2019/03/28	1	24.15	18	24.13	24.15	-17	3,332	-0.51%
2019/03/27	1	24.25	0	0.00	24.30	1	3,416	0.03%
2019/03/26	1	24.30	0	0.00	24.25	1	3,520	0.03%
2019/03/25	1	24.30	0	0.00	24.25	1	3,624	0.03%
2019/03/20	20	24.50	0	0.00	24.45	20	3,734	0.54%
2019/03/19	3	24.40	0	0.00	24.45	3	3,794	0.08%
2019/03/18	22	24.39	0	0.00	24.50	22	3,830	0.57%
2019/03/15	0	0.00	36	24.31	24.30	-36	3,969	-0.91%
2019/03/14	0	0.00	0.5	24.25	24.25	-0.5	4,356	-0.01%
2019/03/13	1	24.35	4	24.35	24.40	-3	4,509	-0.07%
2019/03/11	0	0.00	30	23.93	23.95	-30	4,915	-0.61%
2019/03/08	0	0.00	6	23.96	24.10	-6	5,032	-0.12%
2019/02/27	16	24.45	0	0.00	24.40	16	5,220	0.31%
2019/02/22	3	24.55	0	0.00	24.45	3	5,480	0.05%
2019/02/21	11	24.60	1	24.25	24.65	10	5,540	0.18%
2019/02/20	0	0.00	1	24.10	24.00	-1	5,512	-0.02%
2019/02/19	10	24.05	0	0.00	24.05	10	5,569	0.18%
2019/02/14	2	23.83	21	23.90	23.90	-19	5,641	-0.34%
2019/02/13	20	23.20	0	0.00	23.55	20	5,631	0.36%
2019/02/12	12	23.70	10	23.40	23.40	2	5,683	0.04%
2019/02/11	0	0.00	3	23.80	23.75	-3	5,705	-0.05%
2019/01/28	0	0.00	1	23.50	23.55	-1	5,635	-0.02%
2019/01/25	1	23.20	0	0.00	23.45	1	5,555	0.02%
2019/01/24	0	0.00	22	23.15	23.10	-22	5,529	-0.40%
2019/01/15	20	22.60	0	0.00	22.55	20	5,615	0.36%
2019/01/09	20	22.30	1	22.20	22.55	19	5,876	0.32%
2019/01/07	6	22.74	0	0.00	22.90	6	5,885	0.10%
2019/01/04	1	22.50	7	22.17	22.60	-6	5,903	-0.10%
2019/01/03	5	22.51	4	22.55	22.50	1	6,018	0.02%
2019/01/02	0	0.00	9	22.85	22.85	-9	6,041	-0.15%
2018/12/28	6	22.51	8	22.90	22.50	-2	6,033	-0.03%
2018/12/27	14	23.04	10	22.64	22.60	4	6,020	0.07%
2018/12/25	2	24.60	0.3	25.00	25.00	1.8	5,807	0.03%
2018/12/24	4	24.79	1	24.75	24.95	3	5,905	0.05%
2018/12/21	2	24.95	5	25.00	24.90	-3	6,001	-0.05%
2018/12/20	21	25.26	0	0.00	25.20	21	6,080	0.35%
2018/12/19	10	26.02	4	26.35	26.40	6	6,209	0.10%
2018/12/18	1	25.75	4	25.83	26.00	-3	6,311	-0.05%
2018/12/17	2	25.10	0	0.00	25.15	2	6,374	0.03%
2018/12/13	0	0.00	1	25.90	26.00	-1	6,325	-0.02%
2018/12/12	6	25.93	3	26.03	26.00	3	6,351	0.05%
2018/12/11	2	26.33	2	26.55	26.25	0	6,325	0.00%
2018/12/10	5	26.27	3	26.43	26.20	2	6,298	0.03%
2018/12/07	24	27.28	32	27.65	27.05	-8	6,155	-0.13%
2018/12/06	5	26.25	14	26.06	26.30	-9	5,771	-0.16%
2018/12/05	11	25.96	28	25.84	26.20	-17	5,615	-0.30%
2018/12/04	22	25.81	48	25.95	25.90	-26	5,512	-0.47%
2018/12/03	5	24.63	4	24.85	24.90	1	5,220	0.02%
2018/11/30	3	24.70	0	0.00	24.20	3	5,137	0.06%
2018/11/29	3	24.70	0	0.00	24.70	3	5,096	0.06%
2018/11/28	2	24.75	4	24.65	24.80	-2	5,071	-0.04%
2018/11/27	17	24.64	0	0.00	24.50	17	5,030	0.34%
2018/11/26	0	0.00	13	24.75	24.55	-13	5,009	-0.26%
2018/11/23	0	0.00	20	24.96	24.65	-20	4,949	-0.40%
2018/11/22	7	25.08	9	25.05	25.20	-2	4,856	-0.04%
2018/11/21	0	0.00	10	24.56	24.70	-10	4,742	-0.21%
2018/11/20	5	24.30	38	24.30	24.35	-33	4,697	-0.70%
2018/11/19	0	0.00	1.3	24.17	24.20	-1.3	4,635	-0.03%
2018/11/16	2	24.05	2	24.00	24.00	0	4,611	0.00%
2018/11/15	0	0.00	6	23.78	23.80	-6	4,564	-0.13%
2018/11/14	0	0.00	2	23.35	23.30	-2	4,491	-0.04%
2018/11/12	2	23.15	0	0.00	23.15	2	4,448	0.04%
2018/11/09	7	23.01	0	0.00	22.65	7	4,439	0.16%
2018/11/08	1	23.70	0	0.00	23.80	1	4,405	0.02%
2018/11/07	0	0.00	2	23.25	23.10	-2	4,487	-0.04%
2018/11/02	5	22.80	0	0.00	22.80	5	4,419	0.11%
2018/10/31	0	0.00	3	22.80	23.00	-3	4,397	-0.07%
2018/10/29	0	0.00	5	22.64	22.40	-5	4,504	-0.11%
2018/10/26	0	0.00	10	22.00	21.85	-10	4,478	-0.22%
2018/10/25	7	21.85	0	0.00	21.65	7	4,463	0.16%
2018/10/24	1	22.40	0	0.00	22.25	1	4,445	0.02%
2018/10/22	0	0.00	5	23.43	23.55	-5	4,328	-0.12%
2018/10/19	3	22.50	0	0.00	22.75	3	4,288	0.07%
2018/10/18	10	23.32	0	0.00	23.15	10	4,150	0.24%
2018/10/17	0	0.00	4	24.23	24.00	-4	4,203	-0.10%
2018/10/16	9	23.94	0	0.00	24.00	9	4,269	0.21%
2018/10/15	0	0.00	4	24.13	24.00	-4	4,265	-0.09%
2018/10/12	0	0.00	28	23.89	23.95	-28	4,262	-0.66%
2018/10/11	2	23.05	6	23.55	23.60	-4	4,217	-0.09%
2018/10/09	0	0.00	3	24.15	24.15	-3	4,104	-0.07%
2018/10/08	15	23.99	9	24.23	24.30	6	4,060	0.15%
2018/10/05	6	23.85	2	23.83	23.95	4	4,013	0.10%
2018/10/04	0	0.00	2	24.45	24.20	-2	3,931	-0.05%
2018/10/03	12	24.19	4	24.54	24.20	8	3,866	0.21%
2018/10/02	3	24.43	8	24.55	24.30	-5	3,783	-0.13%
2018/10/01	2	24.40	0.6	24.05	24.20	1.4	3,655	0.04%
2018/09/28	3.1	24.05	3	24.37	24.25	0.1	3,600	0.00%
2018/09/27	0	0.00	66	24.39	24.20	-66	3,525	-1.87%
2018/09/26	0	0.00	29	24.13	24.25	-29	3,414	-0.85%
2018/09/25	7	23.90	18	23.94	23.75	-11	3,242	-0.34%
2018/09/21	0	0.00	13	23.20	23.25	-13	3,067	-0.42%
2018/09/20	0	0.00	3	22.67	22.75	-3	2,914	-0.10%
2018/09/19	0	0.00	59	22.43	22.45	-59	2,881	-2.05%
2018/09/18	0	0.00	10	22.25	22.40	-10	2,889	-0.35%
2018/09/17	1	22.15	2	22.10	22.25	-1	2,923	-0.03%
2018/09/14	10	21.75	2	21.85	21.95	8	2,929	0.27%
2018/09/13	5	21.70	2	21.55	21.70	3	2,939	0.10%
2018/09/11	40	21.35	0	0.00	21.40	40	3,045	1.31%
2018/09/10	0	0.00	65	21.30	21.30	-65	3,069	-2.12%
2018/09/07	9	21.74	0	0.00	21.70	9	3,099	0.29%
2018/09/06	1	21.80	10	21.86	21.90	-9	3,110	-0.29%
2018/09/05	2	21.85	0	0.00	21.80	2	3,147	0.06%
2018/09/03	1	22.00	2	22.15	21.90	-1	3,303	-0.03%
2018/08/31	1	22.20	0	0.00	22.35	1	3,351	0.03%
2018/08/30	0	0.00	1	22.30	22.40	-1	3,463	-0.03%
2018/08/29	0	0.00	1	22.30	22.25	-1	3,541	-0.03%
2018/08/28	1	22.45	1	22.35	22.40	0	3,703	0.00%
2018/08/27	63	22.25	2	22.50	22.35	61	3,892	1.57%
2018/08/24	20	22.10	1	22.10	22.25	19	4,005	0.47%
2018/08/23	3	21.97	0	0.00	22.00	3	4,250	0.07%
2018/08/22	0	0.00	2	22.15	21.95	-2	4,301	-0.05%
2018/08/21	1	21.80	1	21.95	21.90	0	4,341	0.00%
2018/08/20	2	21.80	0	0.00	21.80	2	4,475	0.04%
2018/08/16	0	0.00	27	21.85	21.85	-27	4,839	-0.56%
2018/08/15	2	22.15	0	0.00	22.15	2	5,286	0.04%
2018/08/14	30	22.49	0	0.00	22.45	30	5,447	0.55%
2018/08/13	1	21.60	0	0.00	21.70	1	5,896	0.02%
2018/08/09	0	0.00	1	21.95	21.95	-1	6,971	-0.01%
2018/08/08	0	0.00	4	22.01	22.00	-4	6,988	-0.06%
2018/08/03	6	21.90	2	22.00	21.70	4	7,226	0.06%
2018/07/24	11	21.57	0	0.00	21.70	11	7,178	0.15%
2018/07/23	4	23.11	25.1	23.19	23.15	-21.1	7,102	-0.30%
2018/07/20	8	23.14	0	0.00	23.10	8	7,037	0.11%
2018/07/18	3	23.07	0	0.00	23.15	3	6,974	0.04%
2018/07/17	1	23.30	0	0.00	23.10	1	6,975	0.01%
2018/07/16	4	23.25	0	0.00	23.40	4	7,009	0.06%
2018/07/12	5	22.90	1	23.00	23.00	4	7,040	0.06%
2018/07/11	10	22.93	0	0.00	22.95	10	7,123	0.14%
2018/07/09	0	0.00	4.3	22.68	22.80	-4.3	7,248	-0.06%
2018/07/06	8	22.07	51	22.09	22.10	-43	7,227	-0.59%
2018/07/05	2	22.35	12	22.43	22.30	-10	7,200	-0.14%
2018/07/04	2	22.40	0	0.00	22.65	2	7,215	0.03%
2018/07/03	8	22.60	10	22.60	22.60	-2	7,251	-0.03%
2018/07/02	0	0.00	28	23.17	23.20	-28	7,221	-0.39%
2018/06/29	2	22.85	4	23.00	23.05	-2	7,198	-0.03%
2018/06/28	20	22.60	4	22.98	22.60	16	7,182	0.22%
2018/06/27	2	22.65	0	0.00	22.65	2	7,158	0.03%
2018/06/26	14	22.77	0	0.00	22.65	14	7,155	0.20%
2018/06/22	0	0.00	25	23.95	23.80	-25	7,045	-0.35%
2018/06/19	0	0.00	2	23.75	23.55	-2	6,968	-0.03%
2018/06/15	4	23.70	2	23.85	23.60	2	6,947	0.03%
2018/06/14	12	24.05	0	0.00	24.05	12	6,901	0.17%
2018/06/13	34	24.35	10	24.55	24.30	24	6,881	0.35%
2018/06/12	2	24.28	16	24.35	24.45	-14	6,850	-0.20%
2018/06/11	1	24.00	2	24.08	24.00	-1	6,798	-0.01%
2018/06/08	2	24.30	1	24.45	24.15	1	7,018	0.01%
2018/06/07	0	0.00	2	24.65	24.35	-2	6,985	-0.03%
2018/06/06	15.3	24.28	61	24.43	24.30	-45.7	6,922	-0.66%
2018/06/05	8	24.38	1.2	24.50	24.30	6.9	6,877	0.10%
2018/06/04	12	24.26	8	24.46	24.50	4	6,713	0.06%
2018/06/01	5	24.00	14	24.38	24.10	-9	6,511	-0.14%
2018/05/31	21	24.11	38	24.19	24.35	-17	6,355	-0.27%
2018/05/30	12	23.23	20	23.50	23.50	-8	6,101	-0.13%
2018/05/29	52	23.62	30	23.45	23.45	22	6,036	0.36%
2018/05/28	8	23.83	32	23.44	23.65	-24	5,971	-0.40%
2018/05/25	5	23.79	4	23.73	23.70	1	5,855	0.02%
2018/05/24	27	24.13	47	24.13	24.10	-20	5,746	-0.35%
2018/05/23	60	24.24	15	24.36	24.70	45	5,495	0.82%
2018/05/22	31	24.04	16	24.04	23.60	15	5,025	0.30%
2018/05/21	71	24.36	51	24.80	24.25	20	4,822	0.41%
2018/05/18	70	23.30	38	23.62	24.10	32	4,241	0.75%
2018/05/17	25	22.55	47	22.39	22.55	-22	3,356	-0.66%
2018/05/16	1	21.95	5	22.10	22.00	-4	3,144	-0.13%
2018/05/15	20	21.91	4	21.98	21.90	16	3,158	0.51%
2018/05/14	8	22.39	16	22.30	22.25	-8	3,209	-0.25%
2018/05/11	14	21.95	12	22.00	22.10	2	3,092	0.06%
2018/05/10	3	21.90	0	0.00	21.85	3	3,037	0.10%
2018/05/09	3	21.83	0	0.00	21.85	3	3,030	0.10%
2018/05/08	5	21.95	9	22.09	22.05	-4	3,000	-0.13%
2018/05/07	0	0.00	3	21.95	21.95	-3	2,973	-0.10%
2018/05/03	5	21.45	0	0.00	21.40	5	2,968	0.17%
2018/05/02	0	0.00	1	21.50	21.60	-1	2,992	-0.03%
2018/04/27	2	21.55	1	21.50	21.45	1	3,089	0.03%
2018/04/26	1	21.40	5	21.90	21.40	-4	3,164	-0.13%
2018/04/25	0	0.00	1	21.35	21.40	-1	3,181	-0.03%
2018/04/24	2	21.55	0	0.00	21.50	2	3,226	0.06%
2018/04/20	1	21.85	0	0.00	21.90	1	3,289	0.03%
2018/04/19	5	21.85	0	0.00	21.85	5	3,325	0.15%
2018/04/18	6	21.83	0	0.00	21.80	6	3,358	0.18%
2018/04/17	3	21.80	0	0.00	21.90	3	3,380	0.09%
2018/04/16	7	21.96	11	22.03	22.00	-4	3,388	-0.12%
2018/04/13	6	21.75	5	21.74	21.70	1	3,398	0.03%
2018/04/12	0	21.65	16	21.70	21.60	-16	3,464	-0.46%
2018/04/11	1	21.70	0	0.00	21.60	1	3,528	0.03%
2018/04/10	24	21.70	1	21.70	21.60	23	3,645	0.63%
2018/04/09	0	0.00	1	21.75	21.75	-1	3,715	-0.03%
2018/04/03	1	21.45	0	0.00	21.35	1	3,773	0.03%
2018/04/02	4.5	21.50	0	0.00	21.50	4.5	4,225	0.11%
2018/03/31	0.5	21.60	0	0.00	21.60	0.5	4,518	0.01%
2018/03/30	0	21.50	0	0.00	21.65	0	5,207	0.00%
2018/03/29	0	0.00	7	21.77	21.75	-7	5,233	-0.13%
2018/03/28	0	0.00	4	21.45	21.45	-4	5,210	-0.08%
2018/03/27	3	21.45	0	0.00	21.50	3	5,223	0.06%
2018/03/26	1	21.30	0	0.00	21.30	1	5,245	0.02%
2018/03/23	2	21.10	0	0.00	21.20	2	5,264	0.04%
2018/03/22	0	0.00	1	21.55	21.45	-1	5,273	-0.02%
2018/03/21	8	21.58	0	0.00	21.55	8	5,295	0.15%
2018/03/20	1	21.55	0	0.00	21.55	1	5,303	0.02%
2018/03/19	3	21.72	0	0.00	21.65	3	5,310	0.06%
2018/03/16	0	0.00	15	21.80	21.80	-15	5,320	-0.28%
2018/03/15	12	21.75	4.1	21.75	21.70	7.9	5,366	0.15%
2018/03/14	27	21.99	26	21.85	21.90	1	5,345	0.02%
2018/03/12	0	0.00	2	21.48	21.40	-2	5,158	-0.04%
2018/03/02	2	20.40	0	0.00	20.65	2	5,797	0.03%
2018/02/27	2	20.68	12	20.90	20.65	-10	5,822	-0.17%
2018/02/26	0	0.00	12	20.80	20.75	-12	5,924	-0.20%
2018/02/23	0	0.00	2	20.53	20.45	-2	6,101	-0.03%
2018/02/21	0	0.00	1	20.25	20.35	-1	6,270	-0.02%
2018/02/12	1	19.95	10	20.08	19.90	-9	6,317	-0.14%
2018/02/09	24	19.76	0	0.00	20.00	24	6,344	0.38%
2018/02/08	12	20.15	4	20.05	20.20	8	6,364	0.13%
2018/02/07	4	20.20	0	0.00	20.05	4	6,395	0.06%
2018/02/06	5	20.31	0	0.00	19.80	5	6,550	0.08%
2018/02/05	1	21.00	0	0.00	21.10	1	6,806	0.01%
2018/01/31	1.1	21.35	0	0.00	21.35	1.1	7,095	0.02%
2018/01/30	3	21.38	0	0.00	21.35	3	7,149	0.04%
2018/01/26	0	0.00	1	21.85	21.85	-1	7,261	-0.01%
2018/01/25	1	21.90	0	0.00	21.60	1	7,253	0.01%
2018/01/24	0	0.00	12	21.70	21.80	-12	7,227	-0.17%
2018/01/23	3	21.40	1	21.40	21.50	2	7,193	0.03%
2018/01/22	33	21.47	55	21.40	21.50	-22	7,139	-0.31%
2018/01/19	4	21.75	5	21.65	21.65	-1	7,036	-0.01%
2018/01/17	1	21.95	30	22.05	21.90	-29	6,908	-0.42%
2018/01/16	2	22.20	5	22.15	22.15	-3	6,825	-0.04%
2018/01/15	7	22.29	15	22.33	22.25	-8	6,834	-0.12%
2018/01/12	0	0.00	1	22.85	22.55	-1	6,812	-0.01%
2018/01/11	1	22.50	0	0.00	22.50	1	6,766	0.01%
2018/01/10	0	0.00	5	22.73	22.80	-5	6,703	-0.07%
2018/01/09	15	22.78	3	23.02	22.75	12	6,617	0.18%
2018/01/08	0	0.00	10	22.51	22.60	-10	6,498	-0.15%
2018/01/04	0	0.00	2	22.70	22.60	-2	6,364	-0.03%
2018/01/03	0	0.00	6	22.47	22.50	-6	6,258	-0.10%
2018/01/02	1	22.80	0.3	22.60	22.65	0.8	6,159	0.01%