漢平 (2488)-臺銀-民權券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.20
漲跌
▼0.10
漲幅
-0.21%
成交量
290張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	47.50	5	47.65	47.70	-2	648	-0.31%
2024/05/15	2	46.78	0	0.00	46.75	2	670	0.30%
2024/05/09	1	47.00	1	47.40	46.85	0	659	0.00%
2024/05/08	7	47.79	0	0.00	47.55	7	651	1.07%
2024/05/07	1	47.60	2	48.20	48.05	-1	647	-0.15%
2024/05/06	1	48.90	0	0.00	48.85	1	635	0.16%
2024/05/02	0	47.45	0	0.00	47.60	0	620	0.00%
2024/04/29	0	47.10	0	0.00	47.15	0	615	0.00%
2024/04/22	0	0.00	1	47.00	46.95	-1	599	-0.17%
2024/04/19	2	44.60	0	0.00	45.05	2	586	0.34%
2024/04/18	0	45.80	0	0.00	46.00	0	576	0.00%
2024/04/17	1	45.60	0	0.00	45.60	1	580	0.17%
2024/04/16	17	45.36	0	0.00	44.75	17	579	2.93%
2024/04/15	2	46.70	0	0.00	46.50	2	566	0.35%
2024/04/12	0	0.00	1	47.75	47.60	-1	554	-0.18%
2024/04/11	2	47.50	2	48.28	47.80	0	546	0.00%
2024/04/10	1	45.75	0	0.00	46.00	1	516	0.19%
2024/04/01	1	45.70	0	0.00	45.70	1	492	0.20%
2024/03/21	0	0.00	1	45.95	45.60	-1	463	-0.22%
2024/03/20	1	45.70	0	0.00	45.35	1	466	0.21%
2024/03/19	0	0.00	0	45.75	45.75	0	464	0.00%
2024/03/13	1	44.20	0	0.00	44.65	1	469	0.21%
2024/03/08	0	0.00	1	42.35	42.40	-1	457	-0.22%
2024/03/06	0	43.40	0	0.00	43.15	0	468	0.00%
2024/03/04	0	43.00	0	0.00	42.75	0	474	0.00%
2024/02/29	0	42.95	0	0.00	43.10	0	463	0.00%
2024/02/23	0	0.00	4	42.28	42.50	-4	452	-0.88%
2024/01/24	1	40.50	2	40.60	40.55	-1	832	-0.12%
2024/01/22	0	0.00	4	40.40	40.50	-4	841	-0.48%
2024/01/17	1	40.00	0	0.00	40.00	1	848	0.12%
2024/01/16	1	40.60	1	40.75	40.55	0	849	0.00%
2024/01/15	0	0.00	4.4	40.78	40.90	-4.4	851	-0.51%
2024/01/11	0	0.00	4	40.20	40.30	-4	851	-0.47%
2024/01/03	1	40.15	0	0.00	40.05	1	955	0.10%
2023/12/27	0	0.00	1	39.90	39.95	-1	950	-0.11%
2023/12/21	0	40.35	0	0.00	39.95	0	952	0.00%
2023/12/18	0	0.00	1	40.05	40.45	-1	959	-0.10%
2023/12/15	0	0.00	2	40.33	40.40	-2	957	-0.21%
2023/12/13	0.4	40.25	1	39.90	40.55	-0.7	947	-0.07%
2023/12/11	4	39.38	0	0.00	39.45	4	943	0.42%
2023/12/08	3	40.92	0	0.00	40.80	3	946	0.32%
2023/12/07	3	40.65	0	0.00	41.30	3	960	0.31%
2023/12/05	3	40.58	0	0.00	40.75	3	970	0.31%
2023/12/04	0	0.00	1	41.40	41.15	-1	975	-0.10%
2023/12/01	0	0.00	0.5	40.63	40.90	-0.5	981	-0.05%
2023/11/30	0	0.00	0	40.50	40.40	0	1,056	0.00%
2023/11/24	0.3	40.10	0	0.00	40.05	0.3	1,148	0.03%
2023/11/23	0.2	40.35	0	0.00	40.30	0.2	1,142	0.02%
2023/11/22	3	39.60	0	0.00	39.90	3	1,126	0.27%
2023/11/20	0	0.00	1	39.35	39.40	-1	1,119	-0.09%
2023/11/13	0	0.00	18	39.83	40.00	-18	1,088	-1.65%
2023/11/09	6	39.18	0	0.00	39.40	6	1,057	0.57%
2023/11/08	15	39.92	0	0.00	39.70	15	1,025	1.46%
2023/11/07	0	0.00	4	43.83	44.10	-4	879	-0.45%
2023/11/06	0	0.00	2	40.25	40.10	-2	788	-0.25%
2023/10/31	1	38.15	0	0.00	38.15	1	818	0.12%
2023/10/26	0	0.00	1	39.40	39.30	-1	823	-0.12%
2023/10/13	0	0.00	3	40.20	39.90	-3	790	-0.38%
2023/10/12	4	39.16	5	39.35	40.35	-1	777	-0.13%
2023/10/11	7	38.51	6	38.55	38.20	1	735	0.14%
2023/09/28	0	0.00	2	35.35	35.45	-2	709	-0.28%
2023/09/22	2	34.55	0	0.00	34.55	2	708	0.28%
2023/09/20	0	0.00	3	35.45	35.35	-3	697	-0.43%
2023/09/18	3	36.00	0	0.00	36.10	3	693	0.43%
2023/09/12	1	38.10	7	38.50	38.70	-6	654	-0.92%
2023/09/11	5	38.41	5	38.20	38.35	0	634	0.00%
2023/09/08	4	38.65	5	38.70	38.15	-1	618	-0.16%
2023/09/07	3	38.75	0	0.00	38.75	3	607	0.49%
2023/09/06	3	38.80	0	0.00	38.80	3	593	0.51%
2023/09/05	2	38.80	13	38.85	38.80	-11	577	-1.91%
2023/09/04	13	42.90	5	43.13	42.20	8	487	1.64%
2023/09/01	0	0.00	1	39.70	39.60	-1	396	-0.25%
2023/08/30	0.1	36.80	0	0.00	37.05	0.1	368	0.03%
2023/08/23	1	37.65	1	37.80	37.95	0	348	0.00%
2023/08/14	0	0.00	7	35.80	36.00	-7	285	-2.45%
2023/08/11	2	36.50	4	36.30	36.20	-2	279	-0.72%
2023/08/10	0	36.90	0	0.00	36.95	0	268	0.00%
2023/08/08	0	0.00	1	37.05	36.35	-1	242	-0.41%
2023/08/04	0	0.00	1	34.90	35.30	-1	207	-0.48%
2023/07/25	1	33.80	0	0.00	34.10	1	178	0.56%
2023/07/19	1	34.20	0	0.00	34.15	1	170	0.59%
2023/07/13	0	0.00	2	34.03	34.00	-2	161	-1.24%
2023/07/11	2	34.20	2	34.15	34.10	0	159	0.00%
2023/07/06	2	33.05	0	0.00	33.00	2	145	1.38%
2023/07/04	1	32.65	0	0.00	32.80	1	135	0.74%
2023/06/30	1	32.55	0	0.00	32.85	1	135	0.74%
2023/06/28	2	32.70	0	0.00	32.80	2	134	1.49%
2023/06/27	1	32.85	0	0.00	32.80	1	134	0.74%
2023/06/19	1	32.95	0	0.00	32.95	1	133	0.75%
2023/06/02	0	0.00	10	31.78	31.95	-10	141	-7.06%
2023/06/01	0	0.00	20	31.74	31.90	-20	143	-13.89%
2023/05/19	0	0.00	0	31.65	31.10	0	171	0.00%
2023/05/12	5	30.45	0	0.00	30.95	5	166	3.00%
2023/05/11	10	30.65	0	0.00	30.65	10	166	6.02%
2023/05/09	15	30.80	0	0.00	30.70	15	165	9.06%
2023/04/27	2	30.35	0	0.00	30.35	2	164	1.22%
2023/04/19	4	30.95	1	31.10	30.90	3	167	1.79%
2023/04/14	2	30.68	0	0.00	30.80	2	162	1.23%
2023/04/10	1	30.95	0.4	31.08	31.05	0.6	156	0.38%
2023/04/07	0	0.00	0.1	31.00	31.05	-0.1	156	-0.06%
2023/03/30	0	31.40	0	0.00	31.15	0	152	0.00%
2023/03/28	0	0.00	0.4	31.06	31.00	-0.4	153	-0.26%
2023/03/24	0	0.00	0.1	31.35	31.25	-0.1	153	-0.07%
2023/03/13	0	0.00	10	30.40	30.45	-10	148	-6.76%
2023/03/07	0	0.00	0	32.10	32.00	0	130	0.00%
2023/03/03	0	0.00	1	31.45	31.50	-1	119	-0.84%
2023/03/02	2	31.35	0	0.00	31.50	2	116	1.72%
2023/03/01	0	31.90	19	31.14	31.25	-19	110	-17.13%
2023/02/24	19	30.09	0	0.00	30.15	19	95	19.99%
2023/02/08	0	0.00	1	29.40	29.40	-1	173	-0.58%
2022/12/20	0	0.00	2	28.73	28.75	-2	186	-1.07%
2022/12/16	2	29.25	0	0.00	29.25	2	194	1.03%
2022/12/13	0	30.00	0	0.00	29.00	0	207	0.00%
2022/11/23	0	0.00	1	29.10	29.25	-1	263	-0.38%
2022/11/11	1	29.05	0	0.00	28.90	1	291	0.34%
2022/11/09	0	0.00	1	30.90	31.00	-1	275	-0.36%
2022/11/08	1	31.40	5	31.57	30.90	-4	279	-1.43%
2022/11/04	1	29.40	0	0.00	29.35	1	293	0.34%
2022/11/03	8	29.02	0	0.00	29.00	8	291	2.74%
2022/09/23	5	29.22	0	0.00	29.15	5	314	1.59%
2022/09/16	0	0.00	4	31.00	31.15	-4	292	-1.37%
2022/09/15	0	0.00	1	31.10	31.20	-1	291	-0.34%
2022/09/14	5	30.78	0	0.00	31.45	5	288	1.73%
2022/09/07	0	0.00	1	31.10	31.10	-1	268	-0.37%
2022/09/01	1	31.80	0	0.00	31.80	1	257	0.39%
2022/08/22	1	31.15	0	0.00	31.35	1	272	0.37%
2022/08/15	0	0.00	1	30.55	30.70	-1	242	-0.41%
2022/08/12	1	30.75	0	0.00	30.85	1	230	0.43%
2022/08/11	0	0.00	2.9	30.23	29.75	-2.9	209	-1.40%
2022/08/09	1.5	28.78	0	0.00	28.55	1.5	171	0.88%
2022/08/08	1.4	28.55	0	0.00	28.50	1.4	168	0.85%
2022/08/03	0	0.00	4	28.26	28.20	-4	155	-2.56%
2022/06/01	1	28.50	5	28.49	28.50	-4	75	-5.30%
2022/04/27	0	0.00	2	26.00	25.80	-2	54	-3.68%
2022/03/23	0	27.00	0	0.00	26.80	0	90	0.00%
2022/02/25	0	0.00	0	27.25	27.10	0	98	0.00%
2022/02/18	0	0.00	2	27.35	27.35	-2	102	-1.96%
2022/02/16	0	0.00	1	27.65	27.70	-1	101	-0.99%
2022/01/24	1	27.05	0	0.00	27.55	1	108	0.92%
2022/01/21	0	0.00	4	27.99	28.00	-4	109	-3.67%
2022/01/20	1	28.10	0	0.00	28.30	1	109	0.92%
2022/01/19	1	28.75	0	0.00	28.30	1	109	0.91%
2022/01/13	0	0.00	1	27.60	27.60	-1	90	-1.11%
2021/12/30	0	0.00	0	27.70	27.50	0	84	0.00%
2021/12/29	0	0.00	0	27.55	27.55	0	84	0.00%
2021/11/19	1	27.35	0	0.00	27.45	1	85	1.17%
2021/11/08	3	27.65	0	0.00	27.65	3	90	3.33%
2021/10/29	2	28.30	0	0.00	28.30	2	105	1.90%
2021/10/27	2	27.70	0	0.00	27.70	2	101	1.96%
2021/10/07	3	27.15	0	0.00	27.20	3	114	2.63%
2021/09/17	1	29.50	0	0.00	29.60	1	128	0.78%
2021/08/20	1	28.65	0	0.00	28.55	1	149	0.67%
2021/08/11	0	0.00	1	29.50	29.00	-1	148	-0.67%
2021/08/10	1	29.65	1	29.80	29.60	0	145	0.00%
2021/07/20	4	30.55	0	0.00	30.50	4	230	1.73%
2021/06/25	2	30.10	0	0.00	30.20	2	466	0.43%
2021/06/21	0	0.00	10.1	29.93	29.85	-10.1	482	-2.09%
2021/06/18	0	0.00	3	30.50	30.40	-3	499	-0.60%
2021/06/17	1	30.05	0	0.00	30.00	1	506	0.20%
2021/05/24	0.1	28.85	0	0.00	29.15	0.1	633	0.01%
2021/05/20	0	0.00	2	28.90	28.85	-2	642	-0.31%
2021/05/12	0	0.00	3	28.28	29.15	-3	624	-0.48%
2021/05/11	0	0.00	2	30.65	30.65	-2	612	-0.33%
2021/05/06	2	31.43	1	31.60	31.35	1	601	0.17%
2021/05/04	0	0.00	1	31.45	31.45	-1	594	-0.17%
2021/04/27	0	0.00	4	33.46	33.45	-4	565	-0.71%
2021/04/23	0	0.00	3	33.45	33.55	-3	556	-0.54%
2021/04/21	2	34.40	0	0.00	34.35	2	541	0.37%
2021/04/19	5	34.31	0	0.00	34.65	5	533	0.94%
2021/04/16	1	35.60	0	0.00	34.95	1	521	0.19%
2021/04/15	1	35.20	1	34.75	35.45	0	507	0.00%
2021/04/09	1	34.70	0	0.00	34.55	1	400	0.25%
2021/03/23	0	0.00	8	33.54	33.75	-8	327	-2.44%
2021/03/22	1	32.70	1	32.95	32.95	0	311	0.00%
2021/03/19	3	33.53	2	33.38	33.40	1	305	0.33%
2021/03/18	0	0.00	1	32.80	32.80	-1	284	-0.35%
2021/03/16	0	0.00	1	31.95	31.80	-1	284	-0.35%
2021/03/12	1	31.25	0	0.00	31.50	1	272	0.37%
2021/03/11	2	30.93	2	31.10	31.10	0	263	0.00%
2021/03/02	10	30.25	10	30.45	30.15	0	250	0.00%
2021/02/24	1	31.30	0	0.00	31.10	1	235	0.42%
2021/02/01	1	29.10	0	0.00	28.95	1	228	0.44%
2020/12/29	1	30.55	0	0.00	31.00	1	192	0.52%
2020/12/28	0	0.00	5	30.35	30.50	-5	187	-2.67%
2020/12/16	5	30.90	0	0.00	30.90	5	228	2.19%
2020/12/11	0	0.00	1	30.65	31.25	-1	226	-0.44%
2020/12/04	1	29.80	0	0.00	29.65	1	214	0.47%
2020/11/20	2	29.90	0	0.00	29.80	2	235	0.85%
2020/10/22	0	0.00	1	29.00	28.95	-1	358	-0.28%
2020/10/07	1	28.85	0	0.00	28.80	1	363	0.28%
2020/09/24	0	0.00	0.1	28.50	28.40	-0.1	370	-0.03%
2020/09/22	2	31.95	0	0.00	31.90	2	351	0.57%
2020/09/21	2	32.40	0	0.00	32.25	2	334	0.60%
2020/09/18	1	32.45	0	0.00	32.45	1	318	0.31%
2020/09/15	0	0.00	12	32.50	32.45	-12	296	-4.05%
2020/09/01	6	32.15	0	0.00	32.10	6	277	2.16%
2020/08/17	1	31.10	0	0.00	31.00	1	256	0.39%
2020/08/07	5	33.09	6	33.39	32.45	-1	233	-0.43%
2020/08/06	1	31.15	1	30.75	31.90	0	184	0.00%
2020/08/04	0	0.00	1	28.80	28.80	-1	153	-0.65%
2020/07/24	0.1	29.20	0	0.00	28.95	0.1	177	0.06%
2020/06/15	0	0.00	5	28.65	28.60	-5	255	-1.96%
2020/06/09	0	0.00	2	29.35	29.30	-2	272	-0.74%
2020/03/12	0	0.00	2	28.45	28.40	-2	244	-0.82%
2020/03/10	2	30.30	0	0.00	30.90	2	234	0.85%
2020/02/20	0	0.00	10	30.35	30.35	-10	228	-4.38%
2020/02/17	0	0.00	6	30.00	29.95	-6	234	-2.56%
2020/02/12	0	0.00	10	30.35	30.50	-10	245	-4.07%
2020/02/11	0	0.00	20	30.33	30.35	-20	248	-8.05%
2020/02/04	0	0.00	10	31.00	30.90	-10	277	-3.61%
2020/01/30	0	0.00	2	31.40	31.20	-2	268	-0.74%
2020/01/20	6	33.05	0	0.00	33.00	6	261	2.29%
2020/01/14	0	0.00	10	32.95	32.90	-10	274	-3.64%
2019/12/25	0	0.00	0.7	33.60	33.60	-0.7	342	-0.21%
2019/11/20	0	0.00	1	34.55	34.50	-1	601	-0.17%
2019/11/11	4	33.81	0	0.00	33.30	4	636	0.63%
2019/11/05	0	0.00	1	34.85	34.35	-1	619	-0.16%
2019/11/04	2	34.45	0	0.00	34.55	2	617	0.32%
2019/10/25	2	34.10	0	0.00	33.90	2	623	0.32%
2019/10/24	0	0.00	2	33.95	33.90	-2	622	-0.32%
2019/10/23	0	0.00	1	33.85	33.95	-1	621	-0.16%
2019/10/21	0	0.00	2	33.60	33.65	-2	619	-0.32%
2019/10/18	3	33.50	1	33.65	33.35	2	618	0.32%
2019/10/15	3	33.70	0	0.00	33.50	3	611	0.49%
2019/10/07	1	33.10	0	0.00	33.15	1	598	0.17%
2019/10/04	10	33.10	0	0.00	33.20	10	597	1.67%
2019/10/01	1	33.00	0	0.00	32.85	1	587	0.17%
2019/09/27	1	33.50	0	0.00	33.55	1	587	0.17%
2019/09/26	2	35.05	1	34.90	34.80	1	573	0.17%
2019/09/24	3	36.60	2	36.85	36.10	1	537	0.19%
2019/09/23	4	39.13	2	39.13	39.15	2	495	0.40%
2019/09/20	1	39.00	0	0.00	39.15	1	471	0.21%
2019/09/19	0	0.00	1	39.15	39.20	-1	456	-0.22%
2019/09/16	0	0.00	1	38.85	38.80	-1	430	-0.23%
2019/09/11	3	38.23	2	38.50	38.30	1	417	0.24%
2019/09/10	1	39.00	0	0.00	38.85	1	403	0.25%
2019/09/09	2	39.35	1	39.60	39.20	1	399	0.25%
2019/09/05	1	38.75	1	38.90	38.70	0	371	0.00%
2019/09/04	1	38.60	0	0.00	38.60	1	366	0.27%
2019/09/03	2	38.85	0	0.00	38.80	2	363	0.55%
2019/09/02	1	38.50	1	38.65	38.65	0	360	0.00%
2019/08/30	0	0.00	1	38.35	38.25	-1	355	-0.28%
2019/08/26	2	36.80	0	0.00	37.10	2	340	0.59%
2019/08/20	1	38.35	2	38.10	37.80	-1	317	-0.32%
2019/08/19	0	0.00	1	38.45	38.75	-1	302	-0.33%
2019/08/15	0	0.00	8	37.68	38.00	-8	291	-2.74%
2019/08/07	8	36.56	0	0.00	36.65	8	313	2.55%
2019/07/29	0	0.00	2	38.15	38.25	-2	417	-0.48%
2019/07/12	1	38.05	0	0.00	37.80	1	522	0.19%
2019/06/21	3	37.37	3	37.30	37.50	0	692	0.00%
2019/06/19	5	36.37	3	36.48	36.40	2	785	0.25%
2019/06/17	1	36.50	0	0.00	36.25	1	838	0.12%
2019/06/06	1	37.10	0	0.00	37.15	1	1,157	0.09%
2019/05/27	0	0.00	3	37.00	37.10	-3	1,406	-0.21%
2019/05/20	4	36.95	0	0.00	36.90	4	1,427	0.28%
2019/05/16	1	37.50	1	37.80	37.95	0	1,437	0.00%
2019/05/14	0	0.00	1	37.40	37.95	-1	1,424	-0.07%
2019/05/10	0	0.00	4	38.81	38.90	-4	1,409	-0.28%
2019/05/09	4	39.08	7	38.10	38.50	-3	1,392	-0.22%
2019/05/08	6	39.60	1	39.30	39.50	5	1,370	0.36%
2019/05/07	2	38.03	0	0.00	38.10	2	1,337	0.15%
2019/05/06	2	37.80	0	0.00	37.75	2	1,334	0.15%
2019/05/03	0	0.00	2	39.05	39.05	-2	1,332	-0.15%
2019/04/30	1	38.00	0	0.00	37.95	1	1,323	0.08%
2019/04/29	2	37.15	1	38.05	37.35	1	1,327	0.08%
2019/04/26	2	37.75	2	37.40	37.60	0	1,321	0.00%
2019/04/23	3	39.82	4	39.65	39.60	-1	1,362	-0.07%
2019/04/22	3	39.83	1	40.10	40.25	2	1,360	0.15%
2019/04/17	0	0.00	1	39.20	39.60	-1	1,368	-0.07%
2019/04/15	0	0.00	1	38.90	39.15	-1	1,392	-0.07%
2019/04/11	0	0.00	1	40.25	39.65	-1	1,426	-0.07%
2019/04/10	0	0.00	1	39.35	39.35	-1	1,396	-0.07%
2019/04/09	10	38.65	1	38.80	38.70	9	1,385	0.65%
2019/04/08	2	38.90	1	38.65	38.70	1	1,369	0.07%
2019/03/29	0	0.00	1	40.10	40.10	-1	1,317	-0.08%
2019/03/28	0	0.00	1	39.15	38.70	-1	1,289	-0.08%
2019/03/27	2	38.68	6	38.82	38.50	-4	1,284	-0.31%
2019/03/26	1	39.90	0	0.00	39.60	1	1,263	0.08%
2019/03/25	20	39.50	0	0.00	39.70	20	1,254	1.59%
2019/03/22	1	40.85	1	40.65	40.60	0	1,234	0.00%
2019/03/21	0	0.00	1.2	43.10	43.45	-1.2	1,155	-0.10%
2019/03/20	0	0.00	4	41.60	41.80	-4	1,124	-0.36%
2019/03/19	0	0.00	2	41.85	41.20	-2	1,103	-0.18%
2019/03/18	0	42.80	3	42.32	42.40	-3	1,066	-0.28%
2019/03/15	0	0.00	2	42.43	42.50	-2	1,053	-0.19%
2019/03/14	2	43.35	4	43.10	42.70	-2	1,031	-0.19%
2019/03/13	11	42.17	6	42.29	42.50	5	980	0.51%
2019/03/12	1	41.65	24	41.23	41.20	-23	901	-2.55%
2019/03/11	1	39.90	7	39.73	39.55	-6	778	-0.77%
2019/03/08	8	38.13	0	0.00	39.30	8	708	1.13%
2019/03/07	2	37.20	1	37.15	36.75	1	636	0.16%
2019/03/06	15	37.20	0	0.00	36.50	15	614	2.44%
2019/03/05	1	36.00	1	36.70	36.90	0	585	0.00%
2019/02/25	3	36.25	0	0.00	36.20	3	539	0.56%
2019/02/19	0	0.00	5	34.70	35.25	-5	520	-0.96%
2019/02/18	5	35.20	0	0.00	35.10	5	517	0.97%
2019/02/14	0	0.00	1	35.20	35.15	-1	502	-0.20%
2019/01/29	0	36.00	0	0.00	36.10	0	490	0.00%
2019/01/23	0	35.75	0	0.00	35.75	0	469	0.00%
2019/01/22	0	36.10	0	0.00	36.30	0	468	0.00%
2019/01/15	0	0.00	3	35.05	35.95	-3	424	-0.71%
2019/01/09	2	34.00	0	0.00	34.20	2	362	0.55%
2019/01/07	0	0.00	1	33.95	34.00	-1	334	-0.30%
2019/01/04	0	0.00	2	31.50	32.25	-2	307	-0.65%
2019/01/03	0	0.00	5	29.96	31.70	-5	298	-1.68%
2018/12/27	0	0.00	1	29.55	29.50	-1	310	-0.32%
2018/12/21	2	29.00	0	0.00	29.50	2	333	0.60%
2018/12/20	5	29.58	0	0.00	29.35	5	337	1.48%
2018/12/06	0	0.00	1	30.00	29.95	-1	443	-0.23%
2018/12/04	0	0.00	1	31.10	31.10	-1	467	-0.21%
2018/11/16	1	31.00	0	0.00	30.95	1	577	0.17%
2018/11/13	0	0.00	9	29.86	31.50	-9	656	-1.37%
2018/11/12	10	31.05	1	31.70	30.90	9	663	1.36%
2018/11/09	2	31.65	1	32.00	32.00	1	670	0.15%
2018/11/08	1	32.00	12	32.43	32.40	-11	669	-1.64%
2018/11/07	13	32.12	0	0.00	32.40	13	664	1.96%
2018/11/06	1	31.70	3	31.73	31.80	-2	668	-0.30%
2018/11/05	0	0.00	1	31.50	31.65	-1	681	-0.15%
2018/11/01	0	0.00	1	30.80	31.00	-1	684	-0.15%
2018/10/29	1	28.90	0	0.00	29.00	1	682	0.15%
2018/10/26	2	28.35	0	0.00	29.10	2	680	0.29%
2018/10/25	2	29.33	1	29.10	29.25	1	675	0.15%
2018/10/23	1	31.00	0	0.00	30.60	1	655	0.15%
2018/10/22	0	0.00	2	31.10	31.65	-2	659	-0.30%
2018/10/11	5	30.47	0	0.00	30.15	5	687	0.73%
2018/10/08	0	0.00	1	35.00	33.70	-1	680	-0.15%
2018/10/05	0	0.00	5	32.90	33.30	-5	680	-0.74%
2018/10/02	0	0.00	1	35.00	35.15	-1	692	-0.14%
2018/09/27	2	35.25	0	0.00	35.05	2	711	0.28%
2018/09/25	1	34.20	0	0.00	34.10	1	715	0.14%
2018/09/14	1	35.00	0	0.00	33.75	1	738	0.14%
2018/09/13	1	32.00	0	0.00	33.15	1	712	0.14%
2018/09/12	0	0.00	2	33.73	33.55	-2	682	-0.29%
2018/09/07	0	0.00	2	34.25	34.25	-2	650	-0.31%
2018/09/06	1	36.05	0	0.00	35.95	1	637	0.16%
2018/09/03	1	36.00	0	0.00	35.75	1	650	0.15%
2018/08/30	6	37.45	0	0.00	37.45	6	635	0.94%
2018/08/27	0	0.00	1	36.45	36.70	-1	622	-0.16%
2018/08/23	0	0.00	1	38.25	37.35	-1	613	-0.16%
2018/08/22	0	0.00	1	37.15	38.00	-1	604	-0.17%
2018/08/08	1	33.35	0	0.00	33.45	1	496	0.20%
2018/07/30	0	0.00	2	34.40	34.20	-2	486	-0.41%
2018/07/20	1	33.55	0	0.00	32.95	1	473	0.21%
2018/07/19	0	0.00	2	34.28	33.30	-2	458	-0.44%
2018/07/17	1	35.20	0	0.00	35.50	1	438	0.23%
2018/07/16	0	0.00	1	35.10	35.40	-1	434	-0.23%
2018/07/13	0	0.00	3	35.27	34.95	-3	428	-0.70%
2018/07/12	1	35.40	5	35.80	35.65	-4	412	-0.97%
2018/07/11	0	0.00	1	35.00	34.60	-1	395	-0.25%
2018/07/10	0	0.00	2	33.90	34.20	-2	386	-0.52%
2018/07/05	0	0.00	1	32.70	32.70	-1	362	-0.28%
2018/07/04	2	32.90	0	0.00	32.30	2	355	0.56%
2018/06/29	0	0.00	2	32.35	32.65	-2	334	-0.60%
2018/06/28	0	0.00	3	31.55	32.35	-3	311	-0.96%
2018/06/27	0	0.00	1	30.45	30.35	-1	290	-0.34%
2018/06/25	0	0.00	1	30.20	30.10	-1	286	-0.35%
2018/06/19	1	29.75	0	0.00	29.65	1	276	0.36%
2018/06/13	2	30.50	0	0.00	30.60	2	273	0.73%
2018/06/12	0	0.00	2	30.10	30.20	-2	270	-0.74%
2018/06/08	0	0.00	0.1	28.50	28.70	-0.1	253	-0.04%
2018/06/04	0	0.00	1	28.35	28.50	-1	244	-0.41%
2018/05/30	0	0.00	1	27.60	27.90	-1	220	-0.45%
2018/05/29	0	0.00	1	27.40	27.40	-1	215	-0.46%
2018/05/11	0	25.65	0	0.00	25.40	0	242	0.00%
2018/05/08	0	0.00	1	25.75	26.10	-1	239	-0.42%
2018/04/25	2	25.35	0	0.00	25.40	2	243	0.82%
2018/04/24	1	25.70	0	0.00	25.60	1	240	0.42%
2018/04/03	0	27.45	0	0.00	27.35	0	223	0.00%
2018/03/19	0	27.90	0	0.00	27.90	0	224	0.00%
2018/03/13	0	0.00	1	27.15	27.20	-1	221	-0.45%
2018/03/12	0	0.00	1	27.15	27.20	-1	222	-0.45%
2018/02/27	0	0.00	1	27.50	27.50	-1	223	-0.45%
2018/02/26	29	26.80	1	26.70	26.90	28	210	13.33%
2018/02/23	0	0.00	1	26.15	26.35	-1	205	-0.49%
2018/02/12	1.1	25.12	0	0.00	25.10	1.1	202	0.54%
2018/02/09	2	25.00	9	24.64	25.15	-7	203	-3.43%
2018/02/08	3	25.78	1	25.70	25.70	2	197	1.01%
2018/02/06	1	25.50	0	0.00	25.95	1	198	0.50%
2018/01/31	2	28.45	0	0.00	28.80	2	216	0.92%
2018/01/30	2	28.65	0	0.00	28.60	2	215	0.93%
2018/01/29	0	28.80	0	0.00	28.65	0	217	0.00%
2018/01/15	0	0.00	1	29.35	29.35	-1	210	-0.47%
2018/01/10	1	29.60	0	0.00	29.60	1	211	0.47%