弘憶股 (3312)-臺銀-民權券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

股價
70.6
漲跌
▲2.1
漲幅
+3.07%
成交量
3,689張
產業
上市電子通路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3.1	67.29	3	67.40	68.50	0.1	15,382	0.00%
2024/06/11	1	67.60	4.1	68.26	68.90	-3.1	15,441	-0.02%
2024/06/07	1	67.00	0	0.00	66.90	1	15,522	0.01%
2024/06/06	5	67.68	2.2	69.62	67.00	2.8	15,675	0.02%
2024/06/05	2.2	67.12	2	67.40	67.40	0.2	15,787	0.00%
2024/06/04	2.2	71.09	7	72.20	69.70	-4.8	15,938	-0.03%
2024/06/03	2	72.60	12	73.19	74.10	-10	15,888	-0.06%
2024/05/31	53	69.92	26.2	69.99	67.40	26.8	15,800	0.17%
2024/05/30	17	68.15	56.2	68.87	71.60	-39.1	14,588	-0.27%
2024/05/29	16	65.10	35	65.10	65.10	-19	14,063	-0.14%
2024/05/28	1	58.80	4	59.20	59.20	-3	14,240	-0.02%
2024/05/27	55	53.03	49	52.66	53.90	6	14,330	0.04%
2024/05/24	9	50.25	27	50.23	50.10	-18	14,170	-0.13%
2024/05/23	33	49.65	12	49.63	49.00	21	14,307	0.15%
2024/05/22	6	49.86	9	50.11	49.20	-3	14,200	-0.02%
2024/05/21	7	47.17	2	47.73	48.05	5	13,950	0.04%
2024/05/20	0	0.00	1	47.65	47.50	-1	14,042	-0.01%
2024/05/17	18.5	48.50	50	48.51	48.00	-31.5	14,329	-0.22%
2024/05/16	34	46.64	3	47.97	46.50	31	13,815	0.22%
2024/05/15	13	47.35	42	47.75	47.30	-29	13,799	-0.21%
2024/05/14	17	45.98	0	0.00	45.85	17	13,789	0.12%
2024/05/13	16	46.44	2	46.45	45.95	14	13,836	0.10%
2024/05/10	19	45.91	22.2	46.13	46.30	-3.2	13,928	-0.02%
2024/05/09	3.1	48.66	51	47.65	47.20	-47.9	14,098	-0.34%
2024/05/08	2	48.90	0	0.00	46.90	2	14,005	0.01%
2024/05/07	18	48.31	18.1	48.80	48.90	-0.1	13,886	0.00%
2024/05/06	2	47.58	21	48.86	48.80	-19	13,633	-0.14%
2024/05/03	1	46.65	1.5	47.03	46.40	-0.5	13,171	0.00%
2024/05/02	16	45.83	5	46.52	46.50	11	13,089	0.08%
2024/04/30	0.1	46.45	6	45.51	46.25	-5.9	12,999	-0.05%
2024/04/29	19	47.55	17	45.71	43.95	2	12,755	0.02%
2024/04/26	14.1	45.86	2	45.20	45.40	12.1	12,471	0.10%
2024/04/25	5	42.85	7.1	43.19	43.50	-2.1	12,287	-0.02%
2024/04/24	6	41.80	10	42.70	41.65	-4	12,162	-0.03%
2024/04/23	32	42.82	21	42.39	42.00	11	12,083	0.09%
2024/04/22	5	45.45	6	43.44	43.15	-1	11,996	-0.01%
2024/04/19	19	46.65	4	46.14	46.20	15	11,855	0.13%
2024/04/18	18	49.74	33	52.49	48.95	-15	11,574	-0.13%
2024/04/17	4	48.35	6	48.40	49.20	-2	10,990	-0.02%
2024/04/16	35	44.60	2	46.20	44.75	33	10,722	0.31%
2024/04/15	13	51.63	8	47.70	49.30	5	10,414	0.05%
2024/04/12	12	49.89	18	50.66	51.50	-6	9,836	-0.06%
2024/04/11	2	45.35	22	44.78	46.90	-20	9,217	-0.22%
2024/04/10	35	42.33	30	43.00	42.65	5	8,731	0.06%
2024/04/09	3	42.35	26	42.43	41.55	-23	8,630	-0.27%
2024/04/08	1	40.50	1	41.10	40.80	0	8,501	0.00%
2024/04/03	1	41.50	1	41.75	41.35	0	8,440	0.00%
2024/04/02	39	42.48	0	0.00	42.35	39	8,388	0.46%
2024/04/01	9	43.02	0	0.00	43.00	9	8,305	0.11%
2024/03/29	17	42.68	32	43.19	43.75	-15	8,121	-0.18%
2024/03/28	11	41.15	11	41.48	42.45	0	7,894	0.00%
2024/03/27	4	40.80	6.1	40.84	40.75	-2.1	7,683	-0.03%
2024/03/26	17.1	42.33	5	41.13	40.60	12.1	7,556	0.16%
2024/03/25	2	42.00	148	41.53	42.35	-146	7,207	-2.03%	大賣/鉅額交易
2024/03/22	1	38.80	0	38.45	38.50	1	7,016	0.01%
2024/03/21	46	38.01	4	38.20	38.60	42	6,954	0.60%
2024/03/20	44	39.22	0	0.00	38.25	44	6,889	0.64%
2024/03/19	21	40.30	7	40.59	40.70	14	6,714	0.21%
2024/03/18	2	38.30	2	37.70	39.75	0	6,228	0.00%
2024/03/15	12	34.67	11	35.74	36.15	1	6,088	0.02%
2024/03/14	22	35.55	0	0.00	34.30	22	5,979	0.37%
2024/03/12	10	38.29	5	38.15	38.10	5	5,756	0.09%
2024/03/11	22	39.85	2.5	39.83	38.20	19.5	5,582	0.35%
2024/03/08	13	42.55	19.4	44.79	41.55	-6.4	5,429	-0.12%
2024/03/07	12	46.66	9	46.19	46.15	3	5,190	0.06%
2024/03/06	10	47.62	3	47.70	47.00	7	5,046	0.14%
2024/03/05	3	44.24	6	45.87	46.80	-3	4,854	-0.06%
2024/03/04	7	43.54	16.5	43.95	43.95	-9.5	4,613	-0.21%
2024/03/01	1	41.45	5.1	41.95	42.15	-4.1	4,418	-0.09%
2024/02/29	16	42.43	7	42.00	41.80	9	4,192	0.21%
2024/02/27	27	40.57	25	40.96	40.30	2	3,976	0.05%
2024/02/26	4	38.60	17	39.14	39.30	-13	3,644	-0.36%
2024/02/23	19	37.65	16	38.59	38.65	3	3,254	0.09%
2024/02/22	4	35.05	6	35.02	35.15	-2	3,055	-0.07%
2024/02/21	4	33.46	6.3	33.53	34.15	-2.3	2,895	-0.08%
2024/02/20	1	32.70	11	32.93	33.40	-10	2,728	-0.37%
2024/02/19	13.5	31.57	49	31.30	32.35	-35.5	2,326	-1.53%
2024/02/16	36.5	29.68	15	29.19	29.45	21.5	2,180	0.99%
2024/02/15	3	28.00	71	28.04	28.15	-68	1,992	-3.41%
2024/02/05	2	25.50	1	25.85	25.80	1	1,884	0.05%
2024/02/02	6	25.82	16	26.09	26.10	-10	1,891	-0.53%
2024/02/01	9	25.92	32	26.00	25.50	-23	1,732	-1.33%
2024/01/31	10	24.92	13	24.72	24.90	-3	1,451	-0.21%
2024/01/30	3	24.53	14	24.60	24.55	-11	1,357	-0.81%
2024/01/29	0	0.00	3	24.00	24.00	-3	1,281	-0.23%
2024/01/26	63	24.11	2	24.20	23.90	61	1,239	4.92%
2024/01/25	1	24.35	7	24.54	24.70	-6	1,070	-0.56%
2024/01/24	3	23.85	13	23.99	23.60	-10	974	-1.03%
2024/01/23	1	23.50	2	23.65	23.65	-1	939	-0.11%
2024/01/22	20	23.23	39	23.53	23.65	-19	938	-2.02%
2024/01/19	0	0.00	5	23.50	23.55	-5	920	-0.54%
2024/01/18	2	23.40	11	23.54	23.75	-9	897	-1.00%
2024/01/17	0	0.00	5	23.07	23.05	-5	879	-0.57%
2024/01/12	1	23.30	5	23.30	23.20	-4	848	-0.47%
2024/01/11	4	23.40	10	23.59	23.35	-6	835	-0.72%
2024/01/10	2	22.90	3	22.65	22.65	-1	796	-0.13%
2024/01/09	5	22.58	0	0.00	22.25	5	778	0.64%
2024/01/08	1	23.65	8	23.63	23.30	-7	746	-0.94%
2024/01/05	26	23.86	17	24.11	23.45	9	708	1.27%
2024/01/04	0	0.00	6	22.55	22.60	-6	583	-1.03%
2023/12/29	8	21.81	8	21.85	21.85	0	564	0.00%
2023/12/21	0	0.00	3	22.35	22.35	-3	559	-0.54%
2023/12/20	0	0.00	10	22.32	22.35	-10	557	-1.80%
2023/12/14	0	0.00	14	22.41	22.60	-14	533	-2.62%
2023/12/12	0	0.00	1	21.80	22.00	-1	518	-0.19%
2023/12/11	4	21.85	4	21.45	21.50	0	508	0.00%
2023/12/08	2	22.65	0	0.00	22.65	2	477	0.42%
2023/12/07	4	22.74	0	0.00	22.75	4	474	0.84%
2023/12/06	1	22.75	0	0.00	22.90	1	468	0.21%
2023/12/01	64	22.17	2	22.38	22.30	62	440	14.09%
2023/11/29	4	21.80	0	0.00	21.80	4	428	0.93%
2023/11/21	0	0.00	1	21.50	21.55	-1	409	-0.24%
2023/11/17	0	0.00	1	21.55	21.40	-1	458	-0.22%
2023/11/15	1	20.85	9	20.81	21.50	-8	462	-1.73%
2023/11/14	0	0.00	48	20.57	20.50	-48	441	-10.88%
2023/11/13	4	20.65	15	20.28	20.70	-11	439	-2.50%
2023/11/10	11	20.91	7	20.80	20.55	4	415	0.96%
2023/11/08	15	19.15	0	0.00	19.15	15	353	4.25%
2023/11/06	10	19.10	0	0.00	19.15	10	365	2.73%
2023/11/02	10	19.20	0	0.00	19.10	10	403	2.48%
2023/10/27	10	19.10	0	0.00	19.00	10	413	2.42%
2023/10/26	10	18.90	0	0.00	19.20	10	418	2.39%
2023/10/25	15	18.75	0	0.00	19.00	15	418	3.58%
2023/09/22	1.4	18.69	0	0.00	18.70	1.4	494	0.28%
2023/09/18	0	0.00	0.1	19.00	18.80	-0.1	513	-0.02%
2023/09/05	3	18.35	0	0.00	18.40	3	592	0.51%
2023/08/25	1	18.25	0	0.00	18.25	1	700	0.14%
2023/08/21	0	0.00	3	21.68	21.70	-3	632	-0.47%
2023/08/18	0	0.00	4	22.13	21.55	-4	630	-0.63%
2023/08/15	0	0.00	0	21.15	21.15	0	612	0.00%
2023/08/14	1	21.00	0	0.00	21.05	1	611	0.16%
2023/08/11	0	0.00	2	21.65	21.60	-2	596	-0.34%
2023/08/10	0	0.00	3	21.50	21.50	-3	593	-0.51%
2023/08/09	1	21.90	203	21.93	21.80	-202	586	-34.46%	大賣/鉅額交易
2023/07/27	0	0.00	1	22.85	22.90	-1	567	-0.18%
2023/07/26	0	0.00	4	22.80	22.70	-4	572	-0.70%
2023/07/25	2	22.65	20	22.61	22.65	-18	573	-3.14%
2023/07/24	1	22.50	0	0.00	22.60	1	573	0.17%
2023/07/20	1	22.75	0	0.00	22.65	1	573	0.17%
2023/07/14	1.1	22.84	0	0.00	22.75	1.1	583	0.19%
2023/07/13	2	22.75	0	0.00	22.70	2	592	0.34%
2023/07/07	0	0.00	5	22.75	22.70	-5	669	-0.75%
2023/07/05	20	23.24	0	0.00	23.20	20	697	2.87%
2023/06/16	0	0.00	3	23.90	23.50	-3	952	-0.31%
2023/06/09	0	0.00	8	23.46	23.30	-8	904	-0.88%
2023/06/08	0	0.00	1	23.00	22.95	-1	892	-0.11%
2023/06/07	1	23.30	90	23.50	23.50	-89	881	-10.10%
2023/06/05	1	22.75	0	0.00	22.85	1	848	0.12%
2023/05/31	5	22.15	0	0.00	22.15	5	813	0.61%
2023/05/19	1.1	21.20	0	21.35	21.25	1.1	769	0.14%
2023/05/17	3	21.15	0	0.00	21.15	3	758	0.40%
2023/05/03	4	21.43	0	0.00	21.40	4	735	0.54%
2023/05/02	1	21.35	0	0.00	21.60	1	734	0.14%
2023/04/24	4	21.43	0	0.00	21.40	4	710	0.56%
2023/04/21	1	21.30	2	21.05	21.05	-1	706	-0.14%
2023/04/14	5	21.55	6	21.57	21.65	-1	651	-0.15%
2023/04/13	3	21.52	0	0.00	21.45	3	642	0.47%
2023/04/11	5	21.60	0	0.00	21.70	5	574	0.87%
2023/04/10	5	21.25	0	0.00	21.25	5	554	0.90%
2023/04/07	4	21.45	1	21.40	21.40	3	533	0.56%
2023/04/06	5	21.65	0	0.00	21.70	5	509	0.98%
2023/03/31	5	21.45	2	21.50	21.50	3	488	0.61%
2023/03/30	23	21.50	26	21.63	21.80	-3	454	-0.66%
2023/03/28	10	19.80	0	0.00	19.65	10	264	3.79%
2023/03/24	5	19.55	0	0.00	19.60	5	256	1.95%
2023/03/22	6	19.56	0	0.00	19.60	6	252	2.37%
2023/03/15	3	18.80	0	0.00	18.85	3	230	1.30%
2023/03/13	3	18.45	0	0.00	18.50	3	230	1.30%
2023/03/10	7	18.81	1	18.95	18.65	6	226	2.65%
2023/03/07	4	19.06	0	19.10	19.05	4	222	1.79%
2023/03/06	6	19.10	9	19.11	19.05	-3	222	-1.35%
2023/03/03	6	19.03	0	0.00	19.00	6	218	2.75%
2023/03/01	0	18.55	0	0.00	18.45	0	198	0.00%
2023/02/23	1	18.40	0	0.00	18.40	1	196	0.51%
2023/02/21	2	18.40	0	0.00	18.40	2	196	1.02%
2023/02/20	3	18.30	0	0.00	18.40	3	198	1.51%
2023/02/17	1	18.25	0	0.00	18.20	1	198	0.50%
2023/02/16	2	18.10	0	0.00	18.15	2	198	1.01%
2023/02/10	3	18.20	0	0.00	18.20	3	211	1.42%
2023/02/03	4	18.26	0	0.00	18.25	4	216	1.85%
2023/02/02	5	18.40	0	0.00	18.35	5	215	2.32%
2023/01/09	0	17.50	0	0.00	17.45	0	198	0.02%
2022/12/19	0	0.00	2	17.70	17.70	-2	253	-0.79%
2022/12/14	0	17.80	0	0.00	17.85	0	259	0.00%
2022/12/13	3	17.70	0	0.00	17.65	3	259	1.16%
2022/12/06	0	0.00	3	18.50	18.40	-3	257	-1.17%
2022/12/01	3	18.70	20	18.65	18.70	-17	262	-6.47%
2022/11/30	1	18.55	30	18.56	18.60	-29	266	-10.90%
2022/11/22	0	0.00	2	18.05	18.15	-2	301	-0.66%
2022/11/16	2	18.45	0	0.00	18.20	2	340	0.59%
2022/11/15	0	18.40	0	0.00	18.40	0	357	0.01%
2022/11/11	1	18.45	0	0.00	18.20	1	494	0.20%
2022/11/08	10	18.00	0	0.00	17.95	10	542	1.84%
2022/10/05	5	17.40	0	0.00	17.30	5	710	0.70%
2022/09/21	2	18.05	0	0.00	18.10	2	799	0.25%
2022/09/01	3	19.10	1	19.25	19.10	2	827	0.24%
2022/08/25	1	19.35	0	0.00	19.35	1	806	0.12%
2022/08/23	0	0.00	2	19.55	19.55	-2	803	-0.25%
2022/08/22	1	19.95	2	19.83	19.75	-1	795	-0.13%
2022/08/19	2	20.48	0	0.00	20.00	2	778	0.26%
2022/08/18	7	19.57	8	19.34	19.80	-1	718	-0.14%
2022/08/17	6	18.45	0	0.00	18.45	6	657	0.91%
2022/08/16	0	0.00	1	18.40	18.40	-1	664	-0.15%
2022/08/02	1	18.25	0	0.00	18.15	1	706	0.14%
2022/07/29	0	0.00	0	18.55	18.40	0	705	-0.01%
2022/07/22	46	18.65	0	0.00	18.80	46	723	6.36%
2022/07/20	5	18.50	0	0.00	18.40	5	724	0.69%
2022/07/19	10	18.25	0	0.00	18.35	10	724	1.38%
2022/07/18	20	18.20	0	0.00	18.35	20	716	2.79%
2022/07/14	5	19.90	0	0.00	20.05	5	667	0.75%
2022/07/13	0	0.00	40	19.43	19.50	-40	661	-6.05%
2022/07/07	0	0.00	2	21.00	20.85	-2	615	-0.33%
2022/07/04	7	20.57	0	0.00	20.50	7	640	1.09%
2022/07/01	2.1	20.88	0	0.00	20.60	2.1	645	0.33%
2022/06/29	0	0.00	0.2	22.70	22.55	-0.2	655	-0.03%
2022/06/28	0	0.00	0.4	23.00	22.90	-0.4	669	-0.07%
2022/06/27	0	0.00	0.3	23.10	23.05	-0.3	691	-0.05%
2022/06/20	3	22.87	0	0.00	22.50	3	967	0.31%
2022/06/17	1	23.35	0	0.00	23.35	1	996	0.10%
2022/06/16	2	23.83	0	0.00	23.55	2	1,050	0.19%
2022/06/13	4	24.10	0	0.00	24.00	4	1,120	0.36%
2022/06/09	2	24.85	0	0.00	24.85	2	1,162	0.17%
2022/06/01	1	25.20	1	25.20	25.20	0	1,210	0.00%
2022/05/26	0	0.00	1	25.10	24.75	-1	1,261	-0.08%
2022/05/24	1	25.15	0	0.00	24.85	1	1,273	0.08%
2022/05/19	0	0.00	2	24.58	24.85	-2	1,280	-0.16%
2022/05/16	2	24.70	0	0.00	24.30	2	1,290	0.16%
2022/05/12	2	23.90	31	23.98	23.85	-29	1,263	-2.30%
2022/05/11	2	24.23	2	24.10	24.10	0	1,257	0.00%
2022/05/10	0	0.00	0	24.00	24.25	0	1,240	0.00%
2022/05/09	0	0.00	0	24.45	23.80	0	1,237	0.00%
2022/05/06	5	24.20	0	0.00	24.10	5	1,245	0.40%
2022/04/29	1	23.60	1	23.75	23.75	0	1,254	0.00%
2022/04/28	0	0.00	1	23.35	23.40	-1	1,267	-0.08%
2022/04/25	29	23.35	0	0.00	23.30	29	1,267	2.29%
2022/04/22	1	23.95	0	0.00	23.85	1	1,265	0.08%
2022/04/18	20	23.45	0	0.00	23.50	20	1,345	1.49%
2022/04/15	30	23.85	1	23.85	23.85	29	1,391	2.08%
2022/04/14	20	24.05	0	0.00	24.00	20	1,403	1.43%
2022/04/08	50	23.81	0	0.00	23.85	50	1,397	3.58%
2022/04/07	1	23.90	0	0.00	23.70	1	1,405	0.07%
2022/04/06	25	23.85	0	0.00	23.70	25	1,389	1.80%
2022/03/31	10	23.95	0	0.00	23.90	10	1,385	0.72%
2022/03/30	10	24.05	0	0.00	24.10	10	1,374	0.73%
2022/03/29	5	23.90	0	0.00	23.95	5	1,369	0.37%
2022/03/28	35	24.03	6	24.21	24.20	29	1,341	2.16%
2022/03/25	39	25.78	18	25.76	25.65	21	1,263	1.66%
2022/03/24	3	28.28	0	0.00	28.50	3	1,156	0.26%
2022/03/23	7	28.01	5	28.00	28.25	2	1,142	0.18%
2022/03/22	5	27.99	0	0.00	27.90	5	1,118	0.45%
2022/03/21	21	27.14	0	0.00	27.40	21	1,096	1.91%
2022/03/18	0	0.00	53	26.31	26.60	-53	1,063	-4.98%
2022/03/16	1	25.50	0	0.00	25.60	1	1,045	0.10%
2022/03/15	1	25.90	0	0.00	25.75	1	1,059	0.09%
2022/03/14	0	0.00	1	26.30	26.35	-1	1,118	-0.09%
2022/03/11	2	25.75	3	25.47	25.50	-1	1,161	-0.09%
2022/03/10	50	25.15	0	0.00	25.15	50	1,179	4.24%
2022/03/07	1	24.55	0	0.00	24.65	1	1,594	0.06%
2022/03/04	1	25.80	0	0.00	25.55	1	1,733	0.06%
2022/03/03	3	25.85	0	0.00	25.80	3	1,784	0.17%
2022/03/02	3	25.65	0	0.00	25.95	3	1,833	0.16%
2022/03/01	3	25.45	0.1	25.15	25.45	2.9	1,902	0.15%
2022/02/25	3	24.82	0	0.00	24.85	3	1,906	0.16%
2022/02/23	5	25.10	0.1	25.10	25.20	4.9	1,955	0.25%
2022/02/22	0.3	24.87	0	0.00	24.95	0.3	1,975	0.01%
2022/02/21	8	25.43	2	25.48	25.40	6	1,976	0.30%
2022/02/17	2	24.90	0	0.00	24.75	2	1,968	0.10%
2022/02/16	0	0.00	1	24.85	24.85	-1	1,986	-0.05%
2022/01/12	0.1	24.90	0	0.00	24.50	0.1	1,987	0.00%
2022/01/10	0.3	24.86	0	0.00	24.95	0.3	1,921	0.02%
2022/01/07	0.2	23.55	0	0.00	23.50	0.2	1,865	0.01%
2022/01/06	0.2	23.90	0	0.00	23.90	0.2	1,854	0.01%
2022/01/04	0	24.45	0	0.00	24.40	0	1,846	0.00%
2021/12/30	0	0.00	0	24.55	24.60	0	1,835	0.00%
2021/12/29	0	0.00	0	24.23	24.40	0	1,822	0.00%
2021/12/28	0	0.00	0.5	24.50	24.35	-0.5	1,825	-0.03%
2021/12/23	5	24.17	0	0.00	24.05	5	1,819	0.27%
2021/12/20	0.3	23.85	0	0.00	23.85	0.3	1,815	0.01%
2021/12/16	1	24.20	0	0.00	23.90	1	1,802	0.06%
2021/12/14	0	0.00	1	23.40	23.30	-1	1,789	-0.06%
2021/12/08	0	0.00	0.3	24.10	24.10	-0.3	1,715	-0.02%
2021/12/07	1	25.10	0	0.00	25.20	1	1,637	0.06%
2021/12/02	5	28.30	45	28.21	25.65	-40	1,447	-2.76%
2021/12/01	7	28.53	6	28.56	28.50	1	1,312	0.08%
2021/11/30	40	28.54	1	28.59	28.60	39	1,136	3.43%
2021/11/26	5	26.45	15	25.87	26.40	-10	939	-1.06%
2021/11/25	10	26.36	1	25.25	25.55	9	880	1.02%
2021/11/22	0	0.00	0.1	24.80	25.05	-0.1	786	-0.01%
2021/11/10	0	0.00	3	23.40	23.25	-3	734	-0.41%
2021/11/03	1	21.90	0	0.00	21.95	1	905	0.11%
2021/10/28	0	0.00	6	22.00	21.75	-6	979	-0.61%
2021/10/26	1	20.80	1	20.95	21.00	0	1,011	0.00%
2021/10/07	0	0.00	1	20.15	20.20	-1	1,398	-0.07%
2021/10/05	0.2	19.55	0	0.00	19.55	0.2	1,454	0.01%
2021/10/01	1	19.80	0	0.00	19.60	1	1,503	0.07%
2021/09/30	0.8	20.25	1	20.15	20.25	-0.2	1,501	-0.01%
2021/09/17	2	21.05	0	0.00	21.00	2	1,574	0.13%
2021/09/16	5	21.20	0	0.00	21.10	5	1,591	0.31%
2021/09/08	0	0.00	0.2	24.40	21.10	-0.2	1,676	-0.01%
2021/09/03	0	0.00	2	23.20	23.05	-2	1,671	-0.12%
2021/08/26	2	22.10	0	0.00	23.05	2	1,650	0.12%
2021/08/18	0	0.00	1.3	23.29	23.70	-1.3	1,591	-0.08%
2021/08/17	0	0.00	40	22.94	23.00	-40	1,591	-2.51%
2021/08/16	5	22.10	11	22.40	22.70	-6	1,584	-0.38%
2021/08/13	35	22.53	0	0.00	22.30	35	1,582	2.21%
2021/08/12	85.2	22.72	80	22.84	22.80	5.2	1,579	0.33%
2021/08/11	2	23.35	1	23.25	23.05	1	1,570	0.06%
2021/08/06	0	0.00	1	25.00	25.45	-1	1,465	-0.07%
2021/08/03	0	0.00	2	24.35	24.80	-2	1,528	-0.13%
2021/07/30	1	23.85	0	0.00	23.20	1	1,530	0.07%
2021/07/29	1	24.00	0	0.00	24.00	1	1,532	0.07%
2021/07/27	5.1	24.59	0	0.00	24.10	5.1	1,577	0.32%
2021/07/22	0	0.00	1	23.90	23.50	-1	2,165	-0.05%
2021/07/21	0	0.00	2	23.15	23.85	-2	2,273	-0.09%
2021/07/20	2	23.50	0	0.00	23.15	2	2,279	0.09%
2021/07/15	1	22.85	0	0.00	22.75	1	2,268	0.04%
2021/07/12	0	0.00	1	22.80	22.85	-1	2,232	-0.04%
2021/07/09	1	22.40	2	22.45	22.35	-1	2,229	-0.04%
2021/07/07	2	21.73	0	0.00	21.25	2	2,349	0.09%
2021/07/06	0	0.00	2	22.08	21.65	-2	2,477	-0.08%
2021/07/05	2	22.55	2	22.30	22.00	0	2,520	0.00%
2021/07/02	2	22.00	0	0.00	21.75	2	2,548	0.08%
2021/06/30	0	0.00	2	21.15	21.20	-2	2,928	-0.07%
2021/06/24	2	21.10	4	21.45	21.45	-2	3,126	-0.06%
2021/06/22	0	0.00	2	20.75	20.60	-2	3,115	-0.06%
2021/06/21	3	20.92	0	0.00	20.60	3	3,114	0.10%
2021/06/17	5	21.00	5	20.96	21.00	0	3,118	0.00%
2021/06/08	0	0.00	1	20.55	20.40	-1	3,239	-0.03%
2021/06/04	0	0.00	1	20.55	20.25	-1	3,282	-0.03%
2021/06/03	0	0.00	1.5	20.33	20.50	-1.5	3,301	-0.05%
2021/06/02	0	0.00	0.5	20.50	20.25	-0.5	3,337	-0.02%
2021/05/28	2	20.15	0	0.00	20.20	2	3,508	0.06%
2021/05/24	1	19.15	0	0.00	19.25	1	4,416	0.02%
2021/05/19	1	19.35	0	0.00	18.70	1	4,434	0.02%
2021/05/17	0	0.00	0	17.30	17.00	0	4,403	0.00%
2021/05/14	1	19.40	0	0.00	18.70	1	4,374	0.02%
2021/05/12	0	0.00	1	20.00	19.10	-1	4,310	-0.02%
2021/05/10	1	22.45	0	0.00	22.40	1	4,219	0.02%
2021/05/07	1	22.55	1	22.55	22.50	0	4,195	0.00%
2021/05/05	1	21.50	0	0.00	21.10	1	4,152	0.02%
2021/05/03	1.1	22.69	1	22.95	22.60	0.1	4,087	0.00%
2021/04/29	1	24.85	1	26.60	24.85	0	4,015	0.00%
2021/04/28	12	25.52	11.8	25.78	26.05	0.2	3,866	0.01%
2021/04/27	2	23.00	4	22.84	23.70	-2	3,400	-0.06%
2021/04/26	3	21.78	0	0.00	21.70	3	3,268	0.09%
2021/04/22	0	0.00	1	21.20	20.95	-1	3,217	-0.03%
2021/04/20	0	21.50	0	0.00	21.50	0	3,172	0.00%
2021/04/19	2	21.23	2	21.20	21.15	0	3,153	0.00%
2021/04/16	0	0.00	5	21.30	21.25	-5	3,120	-0.16%
2021/04/15	0	0.00	1	21.30	21.20	-1	3,098	-0.03%
2021/04/14	1	21.30	0	0.00	21.40	1	3,068	0.03%
2021/04/13	4	22.70	0	0.00	22.25	4	2,991	0.13%
2021/04/12	1	22.80	16	22.58	23.35	-15	2,883	-0.52%
2021/04/09	1	21.35	10	21.42	21.25	-9	2,740	-0.33%
2021/04/08	5	21.95	1	21.85	21.85	4	2,681	0.15%
2021/04/07	17	21.85	4	21.84	22.30	13	2,618	0.50%
2021/04/06	2	20.73	5.4	20.54	20.95	-3.4	2,388	-0.14%
2021/04/01	0	0.00	1	19.05	19.05	-1	2,202	-0.05%
2021/03/30	1	19.70	0	0.00	19.30	1	2,140	0.05%
2021/03/29	0	0.00	8	18.90	19.40	-8	2,048	-0.39%
2021/03/25	10	18.45	0	0.00	18.45	10	1,930	0.52%
2021/03/23	1	18.40	0	0.00	18.25	1	1,906	0.05%
2021/03/22	1	18.70	0	0.00	18.65	1	1,889	0.05%
2021/03/19	0	0.00	2	18.60	18.60	-2	1,865	-0.11%
2021/03/18	1	18.45	3	18.45	18.40	-2	1,834	-0.11%
2021/03/16	3	18.55	0	0.00	18.60	3	1,800	0.17%
2021/03/15	0	0.00	3	18.75	18.60	-3	1,767	-0.17%
2021/03/11	0	0.00	0.1	17.70	17.60	-0.1	1,684	0.00%
2021/03/09	5	17.25	0	0.00	17.50	5	1,632	0.31%
2021/03/08	0	0.00	0.1	18.00	17.70	-0.1	1,611	0.00%
2021/03/05	0	0.00	0.3	18.25	17.95	-0.3	1,581	-0.02%
2021/03/04	2	17.95	1	18.15	18.40	1	1,529	0.07%
2021/03/03	5	18.00	1	18.10	17.90	4	1,444	0.28%
2021/03/02	15	19.78	14	20.21	18.50	1	1,377	0.07%
2021/02/26	16	19.00	15	18.88	19.40	1	1,134	0.09%
2021/02/25	14	18.25	8	18.31	18.50	6	880	0.68%
2021/02/24	4	16.08	0	0.00	16.85	4	602	0.66%
2021/01/27	0	0.00	3	14.80	14.70	-3	367	-0.82%
2021/01/13	1	14.60	0	0.00	14.55	1	250	0.40%
2021/01/08	0	0.00	1	14.50	14.45	-1	233	-0.43%
2021/01/06	1	14.25	0	0.00	14.25	1	227	0.44%
2020/12/02	3	14.70	0	0.00	14.80	3	208	1.44%
2020/11/23	0	0.00	1	14.35	14.35	-1	208	-0.48%
2020/11/06	0	0.00	0.5	13.30	13.40	-0.5	269	-0.19%
2020/11/03	0	0.00	0.1	13.10	13.10	-0.1	285	-0.02%
2020/10/08	0	0.00	2	12.80	12.80	-2	343	-0.58%
2020/10/07	2	12.70	0	0.00	12.75	2	348	0.57%
2020/10/06	0	0.00	2	12.80	12.80	-2	355	-0.56%
2020/09/29	3	12.65	0	0.00	12.65	3	399	0.75%
2020/09/24	1	12.90	0	0.00	12.80	1	438	0.23%
2020/09/11	2	13.70	0	0.00	13.60	2	510	0.39%
2020/09/03	0	0.00	1	14.00	14.05	-1	549	-0.18%
2020/09/01	1	13.90	0	0.00	13.95	1	567	0.18%
2020/08/28	1	14.25	0	0.00	14.25	1	575	0.17%
2020/08/26	1	15.45	0	0.00	15.55	1	567	0.18%
2020/08/18	1	15.40	0	0.00	15.45	1	551	0.18%
2020/08/10	1	15.60	0	0.00	15.60	1	550	0.18%
2020/08/06	0	0.00	1	15.60	15.60	-1	556	-0.18%
2020/08/03	0	0.00	7	15.15	15.20	-7	572	-1.22%
2020/07/30	0.4	15.10	0	0.00	15.10	0.4	581	0.07%
2020/07/16	3	15.40	0.1	15.30	15.30	2.9	612	0.47%
2020/07/14	0	0.00	4	15.60	15.60	-4	616	-0.65%
2020/07/10	0	0.00	11	15.60	15.45	-11	618	-1.78%
2020/07/08	1	15.60	1	15.65	15.60	0	607	0.00%
2020/07/03	0	0.00	26	15.60	15.70	-26	595	-4.37%
2020/07/01	0	0.00	4	15.40	15.45	-4	590	-0.68%
2020/06/30	0	0.00	18	15.35	15.30	-18	592	-3.04%
2020/06/29	1	15.25	0	0.00	15.25	1	599	0.17%
2020/06/22	1	15.60	0	0.00	15.50	1	615	0.16%
2020/06/19	25	15.54	0	0.00	15.50	25	611	4.09%
2020/06/17	16	15.29	0	0.00	15.30	16	598	2.68%
2020/06/15	1	15.00	0	0.00	15.00	1	613	0.16%
2020/06/12	12	14.73	0	0.00	14.85	12	611	1.96%
2020/06/11	5	15.03	1	14.95	14.90	4	616	0.65%
2020/06/05	0	0.00	0.9	15.45	15.50	-0.9	631	-0.14%
2020/05/19	2	14.95	0	0.00	14.95	2	629	0.32%
2020/05/18	1	15.00	1	15.05	15.05	0	624	0.00%
2020/05/13	1	15.45	0	0.00	15.50	1	607	0.16%
2020/05/12	1	15.70	5	15.60	15.70	-4	605	-0.66%
2020/05/11	5	15.55	0	0.00	15.50	5	598	0.84%
2020/05/08	0	0.00	5	15.10	15.10	-5	586	-0.85%
2020/05/05	1	14.95	0	0.00	15.00	1	589	0.17%
2020/04/13	1	14.40	0	0.00	14.35	1	606	0.16%
2020/04/10	1	14.10	0	0.00	14.10	1	600	0.17%
2020/04/06	0	13.75	0	0.00	13.60	0	584	0.00%
2020/03/27	3	13.25	3	13.17	13.20	0	576	0.00%
2020/03/25	1	11.85	0	0.00	11.85	1	551	0.18%
2020/03/20	0	0.00	3	10.70	10.75	-3	547	-0.55%
2020/03/19	4	9.95	0	0.00	9.95	4	539	0.74%
2020/03/17	1	11.35	5	11.32	11.20	-4	529	-0.75%
2020/03/13	1	11.55	0	0.00	11.70	1	519	0.19%
2020/03/12	1	12.90	0	0.00	12.70	1	513	0.19%
2020/03/09	1	13.50	2	13.45	13.30	-1	503	-0.20%
2020/03/06	0	13.85	0	0.00	13.90	0	507	0.00%
2020/03/02	0	0.00	2	13.40	13.50	-2	544	-0.37%
2020/02/27	0	0.00	1	13.85	13.50	-1	541	-0.18%
2020/02/25	3	13.92	0	0.00	13.85	3	545	0.55%
2020/02/24	1	13.95	0	0.00	14.00	1	564	0.18%
2020/02/21	1	14.30	0	0.00	14.30	1	573	0.17%
2020/02/18	1	14.25	0	0.00	14.25	1	679	0.15%
2020/02/17	0	0.00	1	14.35	14.30	-1	712	-0.14%
2020/02/14	3	14.52	0	0.00	14.55	3	740	0.41%
2020/02/12	1	14.25	0	0.00	14.25	1	758	0.13%
2020/02/10	1	13.95	0	0.00	14.00	1	798	0.13%
2020/02/06	2	14.65	0	0.00	14.50	2	828	0.24%
2020/01/16	0.3	15.95	0	0.00	15.95	0.3	964	0.03%
2020/01/09	0.2	15.90	0	0.00	15.95	0.2	1,377	0.01%
2020/01/07	0	0.00	2	16.00	15.95	-2	1,414	-0.14%
2020/01/06	2	16.10	0	0.00	16.05	2	1,424	0.14%
2019/12/27	0	0.00	4	16.40	16.30	-4	1,521	-0.26%
2019/12/24	0.1	16.10	0	0.00	16.20	0.1	1,558	0.01%
2019/12/19	0	0.00	0	16.20	16.30	0	1,609	0.00%
2019/12/13	1	15.95	0	0.00	15.95	1	1,640	0.06%
2019/12/12	1	16.25	0	0.00	16.10	1	1,637	0.06%
2019/12/09	2	16.45	0	0.00	16.35	2	1,682	0.12%
2019/11/29	2	16.33	0	0.00	16.20	2	1,873	0.11%
2019/11/27	2	16.20	0	0.00	16.25	2	1,923	0.10%
2019/11/13	0	0.00	5	17.55	17.55	-5	2,149	-0.23%
2019/11/11	5	17.05	0	0.00	17.00	5	2,174	0.23%
2019/11/06	0	0.00	3	16.95	16.80	-3	2,176	-0.14%
2019/10/25	0	0.00	1	16.90	16.95	-1	2,186	-0.05%
2019/10/24	3	17.48	0	0.00	17.45	3	2,192	0.14%
2019/10/23	4	17.89	0	0.00	17.70	4	2,172	0.18%
2019/10/21	10	17.57	14.1	17.35	17.90	-4.1	2,085	-0.20%
2019/10/18	0	0.00	2	16.10	16.30	-2	1,888	-0.11%
2019/10/14	5	15.90	5	15.90	15.95	0	1,883	0.00%
2019/10/08	2	16.18	0	0.00	16.05	2	1,909	0.10%
2019/10/07	0	0.00	5	16.05	16.10	-5	1,907	-0.26%
2019/10/04	0	0.00	1	15.70	15.65	-1	1,907	-0.05%
2019/10/03	4.9	15.54	1	15.50	15.70	3.9	1,959	0.20%
2019/10/01	0.3	15.50	0	0.00	15.50	0.3	2,078	0.01%
2019/09/27	1	15.65	1	15.75	15.60	0	2,078	0.00%
2019/09/26	6	15.98	0	0.00	15.95	6	2,118	0.28%
2019/09/25	0	0.00	15	15.70	15.70	-15	2,144	-0.70%
2019/09/24	16	15.79	0	0.00	15.95	16	2,151	0.74%
2019/09/23	2	15.40	0	0.00	15.50	2	2,144	0.09%
2019/09/20	5	15.55	0	0.00	15.60	5	2,151	0.23%
2019/09/16	0	0.00	28	15.93	15.80	-28	2,144	-1.31%
2019/09/12	4	16.18	2	16.40	16.20	2	2,139	0.09%
2019/09/10	4	16.20	0	0.00	16.00	4	2,112	0.19%
2019/09/09	5	17.10	0	0.00	16.30	5	2,085	0.24%
2019/09/06	0	0.00	2	16.48	16.70	-2	1,991	-0.10%
2019/09/05	0.3	16.25	0	0.00	16.25	0.3	1,950	0.02%
2019/09/02	7	15.55	0	0.00	15.65	7	1,908	0.37%
2019/08/30	1	15.85	2	15.85	15.95	-1	1,886	-0.05%
2019/08/29	5	15.88	0	0.00	15.85	5	1,865	0.27%
2019/08/27	11	14.95	5	15.10	15.10	6	1,797	0.33%
2019/08/26	1	16.55	15	16.00	16.10	-14	1,793	-0.78%
2019/08/23	0	0.00	2	16.45	16.65	-2	1,785	-0.11%
2019/08/21	20	15.65	22	15.93	16.25	-2	1,716	-0.12%
2019/08/20	0	15.50	0	0.00	15.60	0	1,659	0.00%
2019/08/16	2	15.50	0	0.00	15.30	2	1,610	0.12%
2019/08/15	0	0.00	6	15.20	15.60	-6	1,586	-0.38%
2019/08/14	2	15.33	0	0.00	15.20	2	1,546	0.13%
2019/08/13	0	0.00	14	15.21	15.40	-14	1,526	-0.92%
2019/08/12	0	0.00	5	15.05	15.00	-5	1,499	-0.33%
2019/08/08	1	14.95	0	0.00	14.95	1	1,498	0.07%
2019/08/07	0	0.00	3	14.92	14.95	-3	1,496	-0.20%
2019/08/06	2	14.15	0	0.00	14.50	2	1,492	0.13%
2019/08/05	9	14.89	0	0.00	14.80	9	1,495	0.60%
2019/08/02	10	15.00	1	15.10	15.10	9	1,486	0.61%
2019/07/31	0	0.00	1	15.45	15.45	-1	1,491	-0.07%
2019/07/30	2	15.45	13	15.28	15.60	-11	1,513	-0.73%
2019/07/29	0	0.00	6	15.85	15.75	-6	1,465	-0.41%
2019/07/25	0	0.00	0.8	16.05	16.15	-0.8	1,408	-0.06%
2019/07/24	6	15.64	5	15.67	15.70	1	1,376	0.07%
2019/07/23	0	0.00	2	15.25	15.10	-2	1,291	-0.15%
2019/07/22	0	0.00	4	15.15	15.10	-4	1,277	-0.31%
2019/07/18	12	14.90	0	0.00	14.70	12	1,247	0.96%
2019/07/17	4	15.04	0	0.00	15.10	4	1,221	0.33%
2019/07/15	2	15.15	0	0.00	15.15	2	1,201	0.17%
2019/07/12	5	15.00	0	0.00	14.90	5	1,174	0.43%
2019/07/11	2	15.05	1	15.35	15.20	1	1,157	0.09%
2019/07/10	7	14.88	3	15.05	15.10	4	1,138	0.35%
2019/07/09	6	15.08	17	14.67	14.50	-11	1,090	-1.01%
2019/07/08	13	15.34	9	15.37	15.35	4	1,020	0.39%
2019/07/05	2	14.55	0	0.00	15.10	2	951	0.21%
2019/07/03	9	14.46	0	0.00	14.20	9	871	1.03%
2019/07/02	13	14.58	0	0.00	14.75	13	811	1.60%
2019/06/28	5	13.65	0	0.00	13.55	5	750	0.67%
2019/06/27	2	13.50	0	0.00	13.55	2	738	0.27%
2019/06/25	4	13.21	0	0.00	13.35	4	729	0.55%
2019/06/24	5	13.15	0	0.00	13.10	5	726	0.69%
2019/06/19	0	0.00	10	12.90	12.90	-10	729	-1.37%
2019/05/24	0	0.00	1	12.25	12.20	-1	768	-0.13%
2019/05/21	6	11.92	0	0.00	12.00	6	750	0.80%
2019/05/07	0	0.00	11	12.20	12.10	-11	663	-1.66%
2019/04/25	1	11.50	0	0.00	11.55	1	612	0.16%
2019/04/22	0	0.00	0.7	11.55	11.60	-0.7	604	-0.11%
2019/04/11	1	11.75	0	0.00	11.85	1	583	0.17%
2019/04/09	9	12.05	0	0.00	12.10	9	574	1.57%
2019/04/08	0	0.00	1	12.25	12.05	-1	573	-0.17%
2019/04/03	1	12.15	0	0.00	12.20	1	566	0.18%
2019/03/26	10	12.35	0	0.00	12.20	10	532	1.88%
2019/03/22	0	12.00	0	0.00	12.05	0	500	0.00%
2019/03/21	0	12.10	0	0.00	12.15	0	493	0.00%
2019/03/14	0	11.60	0	0.00	11.60	0	480	0.00%
2019/03/12	0	0.00	6	12.13	11.70	-6	484	-1.24%
2019/03/08	2	11.70	0	0.00	11.55	2	351	0.57%
2019/02/11	0	0.00	21	10.80	10.85	-21	348	-6.02%
2019/01/30	0	0.00	23	10.65	10.60	-23	358	-6.42%
2019/01/16	2	10.30	0	0.00	10.45	2	392	0.51%
2019/01/14	2	10.35	0	0.00	10.25	2	396	0.50%
2019/01/08	0	0.00	2	10.60	10.60	-2	411	-0.49%
2019/01/02	2	10.45	0	0.00	10.45	2	465	0.43%
2018/12/28	9	10.50	0	0.00	10.50	9	467	1.92%
2018/12/20	18	10.50	0	0.00	10.50	18	497	3.62%
2018/12/13	1	11.60	1	11.50	11.15	0	530	0.00%
2018/12/12	0	0.00	1	11.35	11.35	-1	544	-0.18%
2018/12/06	4	10.44	0	0.00	10.40	4	629	0.64%
2018/12/05	10	10.55	0	0.00	10.60	10	669	1.49%
2018/12/03	0	0.00	9	10.77	10.75	-9	721	-1.25%
2018/11/29	7	10.55	0	0.00	10.50	7	745	0.94%
2018/11/28	0	0.00	40	10.25	10.40	-40	783	-5.11%
2018/11/27	40	10.25	0	0.00	10.25	40	893	4.48%
2018/11/12	0	0.00	1	10.95	11.25	-1	1,292	-0.08%
2018/11/07	1	10.65	0	0.00	10.50	1	1,331	0.08%
2018/11/02	0	0.00	3	9.65	9.75	-3	1,431	-0.21%
2018/11/01	3	9.31	0	0.00	9.56	3	1,445	0.21%
2018/10/12	1	9.49	0	0.00	9.64	1	1,589	0.06%
2018/10/05	0	0.00	2	11.75	11.80	-2	1,569	-0.13%
2018/09/25	1	12.30	6	12.30	12.15	-5	1,605	-0.31%
2018/09/21	6	12.40	0	0.00	12.45	6	1,617	0.37%
2018/09/20	1	12.15	0	0.00	12.15	1	1,651	0.06%
2018/09/19	0	0.00	4	12.50	12.40	-4	1,688	-0.24%
2018/09/14	0	0.00	3	13.45	13.35	-3	1,801	-0.17%
2018/09/12	1	13.40	1	13.70	13.40	0	1,744	0.00%
2018/09/11	1	13.55	0	0.00	13.70	1	1,725	0.06%
2018/09/06	2	12.73	2	12.75	12.60	0	1,629	0.00%
2018/09/05	13	13.10	18	13.05	13.00	-5	1,618	-0.31%
2018/09/04	2	13.10	5	13.30	13.00	-3	1,616	-0.19%
2018/09/03	1	13.40	0	0.00	13.05	1	1,593	0.06%
2018/08/31	11	13.61	15	13.43	13.75	-4	1,483	-0.27%
2018/08/30	6	12.82	0	0.00	13.00	6	1,353	0.44%
2018/08/27	4	11.95	1	12.60	12.50	3	1,246	0.24%
2018/08/22	0	0.00	1	11.85	11.70	-1	1,150	-0.09%
2018/08/21	0	0.00	2	11.85	11.85	-2	1,148	-0.17%
2018/08/20	3	11.93	0	0.00	11.95	3	1,142	0.26%
2018/08/16	1	11.70	0	0.00	11.65	1	1,090	0.09%
2018/08/14	17	11.50	17	11.45	11.50	0	1,068	0.00%
2018/08/13	2	11.60	0	0.00	11.25	2	1,071	0.19%
2018/08/09	1	11.60	1	11.85	11.90	0	1,070	0.00%
2018/08/08	0	0.00	19	11.40	11.20	-19	1,050	-1.81%
2018/08/07	19	11.40	23	11.76	11.35	-4	1,032	-0.39%
2018/08/06	18	11.05	0	0.00	11.20	18	1,005	1.79%
2018/07/16	2	10.85	0	0.00	10.95	2	1,147	0.17%
2018/07/05	5	10.40	0	0.00	10.10	5	1,157	0.43%
2018/06/29	1	11.90	3	11.82	11.45	-2	1,102	-0.18%
2018/06/28	5	12.02	5	11.75	11.60	0	1,059	0.00%
2018/06/27	2	11.90	20	11.85	11.70	-18	1,007	-1.79%
2018/06/25	20	11.10	0	0.00	11.20	20	871	2.30%
2018/05/17	10	9.60	30	9.80	9.61	-20	622	-3.21%
2018/05/16	20	9.42	5	9.42	9.42	15	560	2.67%
2018/05/15	5	8.57	0	0.00	8.57	5	530	0.94%
2018/05/14	0	0.00	1	8.79	8.67	-1	528	-0.19%
2018/05/08	0	0.00	11	9.17	8.82	-11	516	-2.13%
2018/05/02	0	0.00	0.4	9.04	9.04	-0.4	445	-0.10%
2018/04/24	0	0.00	0	8.20	8.20	0	201	0.00%
2018/04/20	0	0.00	1	8.35	8.36	-1	201	-0.50%
2018/04/12	0	0.00	1	9.05	9.05	-1	164	-0.61%
2018/04/11	0	8.23	0	0.00	8.23	0	155	0.00%
2018/04/10	0	0.00	1	8.50	8.22	-1	152	-0.66%