奇偶 (3356)-臺銀-民權券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
70.5
漲跌
▲4.4
漲幅
+6.66%
成交量
4,605張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5.1	66.72	4	66.05	66.10	1.1	4,307	0.03%
2024/06/11	2	71.90	0	0.00	71.10	2	4,292	0.05%
2024/06/07	0	0.00	4	73.85	73.00	-4	4,314	-0.09%
2024/06/06	1.1	73.44	3	72.10	72.50	-1.9	4,300	-0.04%
2024/06/05	3	79.53	12	77.48	73.40	-9	4,284	-0.21%
2024/06/04	15	74.59	22.1	74.69	75.40	-7.1	4,066	-0.17%
2024/06/03	6	69.83	10	71.15	72.80	-4	3,902	-0.10%
2024/05/31	0	0.00	0.1	67.10	67.50	-0.1	3,836	0.00%
2024/05/30	2.1	69.79	17	68.42	67.70	-14.9	3,846	-0.39%
2024/05/29	25	71.04	27	70.01	69.60	-2	4,084	-0.05%
2024/05/28	21	67.47	5	67.52	67.50	16	4,004	0.40%
2024/05/27	0	0.00	12	64.16	64.30	-12	3,924	-0.31%
2024/05/24	3	64.00	2	65.80	64.10	1	3,901	0.03%
2024/05/23	17	67.69	1	67.10	64.60	16	3,849	0.42%
2024/05/22	2	66.40	1	66.70	66.50	1	3,716	0.03%
2024/05/21	5	66.36	0	0.00	65.70	5	3,590	0.14%
2024/05/20	1	63.80	2.1	64.73	65.00	-1.1	3,478	-0.03%
2024/05/17	1	64.60	4	63.85	63.70	-3	3,447	-0.09%
2024/05/16	1	66.20	0	0.00	63.70	1	3,442	0.03%
2024/05/15	14	65.70	12.1	65.56	64.40	1.9	3,376	0.06%
2024/05/13	2	64.30	2.2	62.22	64.00	-0.2	3,199	0.00%
2024/05/10	36	66.72	22	66.03	65.60	14	3,082	0.45%
2024/05/09	8	63.26	18.6	63.59	63.90	-10.6	2,516	-0.42%
2024/05/07	6.2	58.70	3	58.20	58.80	3.2	2,321	0.14%
2024/05/06	1	56.90	19.6	57.84	57.60	-18.6	2,280	-0.81%
2024/05/02	0	53.30	0	0.00	54.00	0	2,202	0.00%
2024/04/30	1	53.50	0	0.00	53.60	1	2,196	0.05%
2024/04/29	2	53.35	0	0.00	53.30	2	2,185	0.09%
2024/04/26	1	53.50	0	0.00	53.00	1	2,178	0.05%
2024/04/24	1	54.10	0	0.00	54.00	1	2,157	0.05%
2024/04/19	0.1	52.50	0	0.00	51.60	0.1	2,121	0.00%
2024/04/18	0	0.00	1	53.20	54.20	-1	2,087	-0.05%
2024/04/17	3	52.40	6	53.70	53.90	-3	2,075	-0.14%
2024/04/16	3.5	51.94	0	0.00	51.80	3.5	2,050	0.17%
2024/04/15	0	0.00	2	56.20	55.40	-2	2,005	-0.10%
2024/04/12	3	55.60	0	0.00	55.30	3	1,983	0.15%
2024/04/11	1	54.30	3	55.00	54.50	-2	1,962	-0.10%
2024/04/10	1.2	56.76	0	0.00	55.70	1.2	1,938	0.06%
2024/04/09	0	0.00	3	56.80	56.90	-3	1,891	-0.16%
2024/04/08	1	55.50	5	55.40	55.50	-4	1,860	-0.22%
2024/04/03	2	57.60	3	55.80	55.80	-1	1,840	-0.05%
2024/04/02	5	56.52	3	56.60	56.30	2	1,804	0.11%
2024/04/01	17	55.27	22	55.01	55.50	-5	1,721	-0.29%
2024/03/29	1	52.20	4	51.90	52.00	-3	1,610	-0.19%
2024/03/28	2	52.60	0	0.00	52.60	2	1,602	0.12%
2024/03/27	2	53.10	0	0.00	53.10	2	1,595	0.13%
2024/03/26	0	51.80	0	0.00	51.70	0	1,572	0.00%
2024/03/25	2	51.30	0.1	51.70	51.20	1.9	1,556	0.12%
2024/03/20	5	52.66	2	53.20	52.20	3	1,586	0.19%
2024/03/19	1	53.00	8	53.74	52.60	-7	1,563	-0.45%
2024/03/18	6	53.60	0	0.00	53.90	6	1,529	0.39%
2024/03/15	0	53.50	1	54.20	53.70	-1	1,507	-0.07%
2024/03/14	1	53.00	1	53.70	52.80	0	1,454	0.00%
2024/03/13	3	52.63	0	0.00	52.50	3	1,369	0.22%
2024/03/12	0	0.00	1	52.50	52.20	-1	1,306	-0.08%
2024/03/11	2	51.45	1	51.60	51.90	1	1,268	0.08%
2024/03/08	2	50.30	3	50.83	50.00	-1	1,216	-0.09%
2024/03/07	2	50.20	0	0.00	50.70	2	1,172	0.17%
2024/03/06	0	0.00	5.5	50.69	50.50	-5.5	1,136	-0.48%
2024/03/05	1	48.95	1	49.45	49.75	0	1,083	0.00%
2024/03/04	6	53.52	5	52.10	50.00	1	1,023	0.10%
2024/03/01	2	48.25	7.1	49.82	50.30	-5.1	704	-0.72%
2024/02/29	0	0.00	6	45.85	45.80	-6	591	-1.01%
2024/02/27	0	0.00	3	44.67	44.30	-3	582	-0.51%
2024/02/23	3	45.42	1	45.40	44.50	2	623	0.32%
2024/02/21	0	0.00	6	45.32	44.95	-6	652	-0.92%
2024/02/20	3	44.93	1	45.00	45.00	2	650	0.31%
2024/02/19	5	45.86	6	45.97	45.40	-1	644	-0.16%
2024/02/16	0	0.00	1	44.60	44.60	-1	611	-0.16%
2024/02/02	0	0.00	5	43.20	43.05	-5	620	-0.81%
2024/01/29	0	0.00	1	45.05	44.15	-1	618	-0.16%
2024/01/26	17	44.41	11	44.55	43.25	6	571	1.05%
2024/01/22	1	41.60	0	0.00	41.45	1	537	0.19%
2024/01/17	0	0.00	2	41.15	40.80	-2	547	-0.37%
2024/01/10	3	42.08	0	0.00	42.05	3	557	0.54%
2023/12/29	0	0.00	0.2	44.95	44.35	-0.2	598	-0.03%
2023/12/28	0	0.00	0.1	44.81	44.85	-0.1	607	-0.02%
2023/12/27	1	44.40	0	0.00	44.35	1	615	0.16%
2023/12/19	0.1	44.20	1	44.40	44.60	-1	623	-0.15%
2023/12/18	0.1	45.91	0	0.00	45.20	0.1	605	0.02%
2023/12/13	3	42.73	0	0.00	42.50	3	568	0.53%
2023/12/06	2.4	44.88	0	0.00	44.75	2.4	625	0.38%
2023/11/28	0	0.00	1	44.55	44.75	-1	667	-0.15%
2023/11/23	1	45.90	0	0.00	44.85	1	673	0.15%
2023/11/21	1	44.30	1	43.90	44.20	0	649	0.00%
2023/11/20	1	43.40	0	0.00	43.15	1	638	0.16%
2023/11/15	0	0.00	10	42.46	42.10	-10	640	-1.56%
2023/11/09	10	41.80	0	0.00	41.70	10	675	1.48%
2023/10/16	1	41.45	0	0.00	41.25	1	1,420	0.07%
2023/10/06	0	0.00	1	45.60	45.05	-1	1,694	-0.06%
2023/10/04	2	45.25	1	45.50	45.20	1	1,902	0.05%
2023/10/03	7	47.96	5	47.53	47.50	2	1,989	0.10%
2023/09/18	0	0.00	2	47.70	47.80	-2	4,807	-0.04%
2023/09/14	2	48.20	0	0.00	47.85	2	4,929	0.04%
2023/09/13	0	0.00	4	47.58	48.00	-4	5,027	-0.08%
2023/09/11	0	46.80	2	47.40	46.35	-2	5,634	-0.03%
2023/09/08	0	0.00	4	46.50	46.60	-4	5,888	-0.07%
2023/09/07	2	47.08	0	0.00	47.20	2	5,992	0.03%
2023/08/29	0	0.00	1	45.40	45.45	-1	6,299	-0.02%
2023/08/28	1	44.95	1	45.10	44.90	0	6,305	0.00%
2023/08/23	1	48.10	1.1	47.67	47.65	-0.1	6,348	0.00%
2023/08/22	2	48.98	1	47.70	47.25	1	6,349	0.02%
2023/08/21	0	0.00	1	47.90	47.95	-1	6,349	-0.02%
2023/08/18	7	47.82	1	47.40	47.40	6	6,348	0.09%
2023/08/16	1	47.40	1	46.90	48.25	0	6,350	0.00%
2023/08/15	4	47.70	2	48.15	47.95	2	6,353	0.03%
2023/08/14	1	46.60	1	46.95	46.50	0	6,345	0.00%
2023/08/11	3	48.30	3	47.32	47.00	0	6,330	0.00%
2023/08/10	4	49.73	3	49.40	49.25	1	6,280	0.02%
2023/08/09	4	54.18	1	53.90	54.70	3	6,182	0.05%
2023/08/04	3	50.90	3	51.23	51.00	0	6,001	0.00%
2023/07/31	0	0.00	4	53.15	51.80	-4	6,095	-0.07%
2023/07/28	1	50.80	0	0.00	51.60	1	6,172	0.02%
2023/07/26	1	52.20	0	52.00	51.40	1	6,139	0.02%
2023/07/25	2	53.40	0	0.00	54.30	2	6,090	0.03%
2023/07/24	1	51.30	2	51.65	52.30	-1	6,049	-0.02%
2023/07/21	1	53.00	2	52.65	52.60	-1	6,014	-0.02%
2023/07/20	1	53.90	2	53.80	53.90	-1	6,007	-0.02%
2023/07/19	0	0.00	8	54.50	53.20	-8	5,985	-0.13%
2023/07/18	7	54.70	4	55.50	54.30	3	5,956	0.05%
2023/07/17	4	57.25	10	56.50	57.50	-6	5,890	-0.10%
2023/07/14	2	56.40	0	0.00	56.50	2	5,832	0.03%
2023/07/13	18	54.82	9	54.01	54.00	9	5,774	0.16%
2023/07/12	2	52.40	4.2	52.60	52.80	-2.2	5,719	-0.04%
2023/07/11	5.2	53.08	3.7	52.97	52.60	1.5	5,687	0.03%
2023/07/10	11	57.24	13	57.89	57.50	-2	5,563	-0.04%
2023/07/07	13	57.82	20	56.56	56.40	-7	5,483	-0.13%
2023/07/06	22	58.16	14	58.30	57.50	8	5,381	0.15%
2023/07/05	20	60.23	28	60.44	60.20	-8	5,293	-0.15%
2023/07/04	5.2	58.13	6.1	58.01	59.00	-0.9	5,133	-0.02%
2023/07/03	31	59.29	21	59.09	58.50	10	5,029	0.20%
2023/06/30	31	58.81	57.7	58.32	58.50	-26.7	4,794	-0.56%
2023/06/29	42	56.35	35	56.55	57.10	7	4,405	0.16%
2023/06/28	47	55.01	44	55.25	55.30	3	4,156	0.07%
2023/06/27	44	54.87	52	54.88	53.00	-8	3,745	-0.21%
2023/06/26	26	50.72	34	51.24	53.50	-8	2,916	-0.27%
2023/06/21	11	48.93	5	48.90	48.70	6	2,735	0.22%
2023/06/20	3	48.18	3	48.55	48.15	0	2,732	0.00%
2023/06/19	9	48.39	8	48.55	48.15	1	2,728	0.04%
2023/06/16	14	46.94	1	46.65	46.45	13	2,639	0.49%
2023/06/15	35	49.28	37	49.43	47.70	-2	2,542	-0.08%
2023/06/14	16	46.20	23	47.02	47.60	-7	2,030	-0.34%
2023/06/13	3	44.72	2	45.03	44.00	1	1,782	0.06%
2023/06/12	38	45.03	33	45.01	44.80	5	1,684	0.30%
2023/06/07	1	42.70	6	42.58	41.70	-5	1,558	-0.32%
2023/06/06	0	0.00	1	42.00	41.00	-1	1,727	-0.06%
2023/06/05	2	42.13	0	0.00	41.90	2	1,807	0.11%
2023/06/02	5	41.59	15	41.23	41.15	-10	1,917	-0.52%
2023/06/01	0	0.00	3	41.05	41.00	-3	2,406	-0.12%
2023/05/31	0	0.00	17	41.89	40.85	-17	2,608	-0.65%
2023/05/30	17.2	41.38	2	41.20	41.65	15.2	2,598	0.58%
2023/05/25	2	40.13	0	0.00	39.95	2	2,574	0.08%
2023/05/23	0	0.00	1	40.45	40.55	-1	2,607	-0.04%
2023/05/22	0	0.00	1	40.55	40.55	-1	2,617	-0.04%
2023/05/19	1	39.75	1	40.10	39.75	0	2,614	0.00%
2023/05/18	1	40.00	1	40.05	40.00	0	2,637	0.00%
2023/05/17	1	39.80	20	39.59	39.65	-19	2,630	-0.72%
2023/05/15	20	38.79	0	0.00	38.60	20	2,634	0.76%
2023/05/10	5	39.04	0	0.00	39.10	5	2,768	0.18%
2023/05/09	0	0.00	6	40.00	38.95	-6	2,781	-0.22%
2023/05/08	1	39.85	1	40.15	39.85	0	2,780	0.00%
2023/05/05	3	39.98	1	40.80	39.95	2	2,775	0.07%
2023/05/04	4	39.60	0	0.00	40.80	4	2,685	0.15%
2023/05/03	2	37.10	0	0.00	37.10	2	2,601	0.08%
2023/05/02	1	37.25	0	0.00	37.80	1	2,608	0.04%
2023/04/18	10	40.76	3	40.92	40.65	7	2,700	0.26%
2023/04/17	1	40.70	0	0.00	40.80	1	2,718	0.04%
2023/04/13	4	41.53	0	0.00	41.00	4	2,716	0.15%
2023/04/12	6	42.50	0	0.00	42.75	6	2,746	0.22%
2023/04/10	1	41.55	24	41.12	41.85	-23	2,797	-0.82%
2023/04/07	24	42.07	0	0.00	41.85	24	2,803	0.86%
2023/03/31	2	42.00	0	0.00	42.70	2	2,829	0.07%
2023/03/30	0	0.00	10	42.13	41.90	-10	2,845	-0.35%
2023/03/29	5	43.10	0	0.00	42.35	5	2,893	0.17%
2023/03/27	0	0.00	1	43.90	43.55	-1	2,958	-0.03%
2023/03/24	0	0.00	0.1	44.00	43.55	-0.1	2,996	0.00%
2023/03/22	6.1	44.63	7	44.00	43.60	-0.9	3,033	-0.03%
2023/03/21	3	42.40	2	42.80	42.55	1	3,053	0.03%
2023/03/17	5	41.05	1	40.80	40.75	4	3,223	0.12%
2023/03/13	0	0.00	6	42.36	42.50	-6	3,746	-0.16%
2023/03/10	5	43.75	9.6	43.86	43.55	-4.6	4,341	-0.11%
2023/03/09	37	47.27	24	45.64	45.50	13	4,699	0.28%
2023/03/08	12	45.56	2.3	44.42	45.75	9.7	4,574	0.21%
2023/03/07	16.3	45.08	9	45.16	45.75	7.3	4,714	0.15%
2023/03/06	14.6	45.31	10	44.94	45.95	4.6	4,934	0.09%
2023/03/03	22	41.82	42	42.49	43.15	-20	4,599	-0.43%
2023/03/02	1	39.30	1	39.85	39.25	0	4,455	0.00%
2023/03/01	0	39.50	0	0.00	39.15	0	4,525	0.00%
2023/02/24	0	0.00	4	39.33	39.30	-4	4,624	-0.09%
2023/02/21	18	41.00	46	41.72	40.80	-28	5,803	-0.48%
2023/02/20	1	40.65	3	40.93	41.35	-2	5,901	-0.03%
2023/02/17	17	40.26	0	0.00	40.25	17	5,995	0.28%
2023/02/16	24	40.34	30	40.65	40.35	-6	6,130	-0.10%
2023/02/15	5	39.70	0	0.00	39.75	5	6,454	0.08%
2023/02/10	27	40.61	6	39.94	39.80	21	7,758	0.27%
2023/02/09	14	41.25	2	41.45	41.30	12	7,777	0.15%
2023/02/08	2	40.10	2	39.85	39.65	0	7,815	0.00%
2023/02/07	2	39.53	3	40.12	40.00	-1	7,885	-0.01%
2023/02/06	1	39.45	18	39.87	40.20	-17	7,973	-0.21%
2023/02/03	12	39.30	3	40.15	39.15	9	8,093	0.11%
2023/02/02	3	39.70	0	0.00	40.10	3	8,113	0.04%
2023/02/01	0	0.00	0.1	39.35	39.60	-0.1	8,139	0.00%
2023/01/30	1	38.90	2.1	38.69	38.85	-1.1	8,159	-0.01%
2023/01/12	0	0.00	12	38.29	38.25	-12	8,273	-0.15%
2023/01/11	6	38.56	3	38.45	38.45	3	8,388	0.04%
2023/01/10	8	39.53	0	0.00	39.20	8	8,504	0.09%
2023/01/09	2	39.68	3	39.58	39.65	-1	8,577	-0.01%
2023/01/06	2	39.08	0	0.00	39.00	2	8,585	0.02%
2023/01/05	1	39.80	2	40.10	39.10	-1	8,592	-0.01%
2023/01/04	2	39.33	1	39.90	39.10	1	8,577	0.01%
2023/01/03	1	39.70	0	0.00	39.50	1	8,596	0.01%
2022/12/30	2	39.63	2	40.23	38.75	0	8,719	0.00%
2022/12/28	0	0.00	10	39.00	38.75	-10	8,787	-0.11%
2022/12/26	1	40.50	1	40.85	40.65	0	8,747	0.00%
2022/12/23	1	40.80	6	40.86	41.00	-5	8,740	-0.06%
2022/12/21	1	41.10	0	0.00	41.35	1	8,754	0.01%
2022/12/20	1.1	41.19	1.1	40.81	40.70	0	8,706	0.00%
2022/12/16	1	42.90	2	42.35	42.35	-1	8,651	-0.01%
2022/12/15	1	44.85	0	0.00	44.00	1	8,615	0.01%
2022/12/14	1.1	43.65	1.1	43.94	44.00	0	8,557	0.00%
2022/12/13	1	44.01	4	44.00	43.60	-3	8,591	-0.03%
2022/12/12	6	45.59	2	45.55	45.35	4	8,547	0.05%
2022/12/09	5.2	46.92	3	47.07	47.25	2.2	8,572	0.03%
2022/12/08	8	46.84	7	46.41	46.75	1	8,607	0.01%
2022/12/07	8	46.13	8	45.92	45.15	0	8,528	0.00%
2022/12/06	3	46.13	6	45.76	46.25	-3	8,387	-0.04%
2022/12/05	7	47.77	4	47.33	46.50	3	8,329	0.04%
2022/12/02	62	48.80	50.1	47.51	47.05	11.9	8,173	0.15%
2022/12/01	5	47.34	14	46.54	48.80	-9	7,531	-0.12%
2022/11/30	2	44.20	33.1	44.11	44.40	-31.1	7,097	-0.44%
2022/11/29	11	44.33	7	44.39	44.55	4	7,013	0.06%
2022/11/28	8.1	44.81	5	44.74	44.45	3.1	6,781	0.05%
2022/11/25	3	43.47	5	43.60	41.95	-2	6,429	-0.03%
2022/11/24	6	43.36	1	43.25	42.70	5	6,261	0.08%
2022/11/23	0	0.00	1	42.60	42.60	-1	6,191	-0.02%
2022/11/22	5.1	42.82	8	43.65	43.40	-2.9	6,110	-0.05%
2022/11/21	40	45.89	27	45.23	44.30	13	6,002	0.22%
2022/11/18	13	45.14	15	44.97	45.15	-2	5,725	-0.03%
2022/11/17	45	44.75	16	46.01	46.75	29	5,321	0.54%
2022/11/16	4	42.59	14	43.43	42.50	-10	4,893	-0.20%
2022/11/15	3	41.63	2	41.68	42.35	1	4,766	0.02%
2022/11/14	11	42.55	20	42.25	42.65	-9	4,647	-0.19%
2022/11/11	19	43.74	14.4	43.72	42.65	4.6	4,509	0.10%
2022/11/10	6	44.52	9.4	44.83	44.80	-3.4	4,147	-0.08%
2022/11/09	7	44.61	16	45.31	46.80	-9	3,572	-0.25%
2022/11/08	50	42.66	61	42.37	42.55	-11	3,331	-0.33%
2022/11/07	4	38.96	4	40.15	40.15	0	2,817	0.00%
2022/11/04	12.8	36.39	4	36.29	36.50	8.8	2,767	0.32%
2022/11/03	1	33.10	4	33.60	33.65	-3	2,635	-0.11%
2022/11/02	9	34.56	2	34.90	33.95	7	2,552	0.27%
2022/11/01	13	34.75	12	34.60	34.50	1	2,443	0.04%
2022/10/31	3	33.30	0	0.00	33.20	3	2,305	0.13%
2022/10/28	1	32.95	2	33.28	32.15	-1	2,266	-0.04%
2022/10/27	1	31.90	5	32.15	32.80	-4	2,225	-0.18%
2022/10/26	2	31.20	0	0.00	30.60	2	2,183	0.09%
2022/10/24	0	0.00	1	32.10	31.45	-1	2,158	-0.05%
2022/10/21	1	32.00	0	0.00	31.45	1	2,134	0.05%
2022/10/20	7	33.41	5	33.35	33.20	2	2,094	0.10%
2022/10/19	2	34.65	1	35.30	34.75	1	2,003	0.05%
2022/10/18	2	33.58	3.2	33.61	34.40	-1.2	1,873	-0.06%
2022/10/17	1	31.55	1.3	32.08	33.25	-0.3	1,732	-0.02%
2022/10/14	2	30.50	1.5	30.47	31.10	0.5	1,607	0.03%
2022/10/12	3	29.90	2	30.45	30.20	1	1,550	0.06%
2022/10/11	0	0.00	2	30.25	30.25	-2	1,536	-0.13%
2022/10/07	8	33.91	11	34.94	33.25	-3	1,505	-0.20%
2022/10/06	3	32.98	1	32.65	33.70	2	1,371	0.15%
2022/10/05	0	0.00	1	33.30	33.30	-1	1,248	-0.08%
2022/09/29	1	32.75	4	32.43	31.70	-3	1,197	-0.25%
2022/09/20	12	35.28	11	34.45	33.55	1	1,072	0.09%
2022/09/19	0	0.00	0.7	33.90	33.60	-0.7	996	-0.07%
2022/09/15	2	33.78	5	34.60	34.10	-3	869	-0.35%
2022/09/14	11	31.77	9	32.22	32.50	2	717	0.28%
2022/09/13	1	30.15	21	30.63	30.30	-20	615	-3.25%
2022/08/26	9	30.11	0	0.00	29.90	9	785	1.15%
2022/08/24	12	30.16	0	0.00	30.10	12	904	1.33%
2022/08/23	0	0.00	3	31.03	30.70	-3	971	-0.31%
2022/08/11	11	28.26	10	27.90	28.00	1	2,074	0.05%
2022/06/27	0	0.00	14	28.82	28.80	-14	2,389	-0.59%
2022/06/22	1	29.10	1	28.65	27.90	0	2,365	0.00%
2022/06/17	0	0.00	1	29.85	29.90	-1	2,324	-0.04%
2022/06/13	1	31.35	2	31.30	31.45	-1	2,273	-0.04%
2022/06/10	6	33.47	2	33.40	32.70	4	2,246	0.18%
2022/06/09	0	0.00	6	35.10	34.80	-6	2,180	-0.28%
2022/06/08	4	34.80	0	0.00	34.50	4	2,156	0.19%
2022/06/02	1	36.00	12	36.42	35.40	-11	2,093	-0.53%
2022/06/01	3	35.30	0	0.00	35.10	3	2,012	0.15%
2022/05/31	3	35.27	6	35.50	35.60	-3	1,966	-0.15%
2022/05/30	0	0.00	1	34.50	34.30	-1	1,874	-0.05%
2022/05/27	2	35.13	1	35.50	35.20	1	1,820	0.05%
2022/05/26	4	35.36	2	35.78	34.80	2	1,699	0.12%
2022/05/25	31	35.11	19	35.90	35.95	12	1,516	0.79%
2022/05/24	3	35.15	10	35.91	36.15	-7	885	-0.79%
2022/05/23	1	32.70	2	32.90	32.90	-1	736	-0.14%
2022/05/12	0	0.00	2	30.80	29.30	-2	698	-0.29%
2022/05/11	2	30.95	0	0.00	30.90	2	686	0.29%
2022/05/10	0	0.00	2	32.45	32.25	-2	659	-0.30%
2022/05/09	0	0.00	2	31.83	31.60	-2	625	-0.32%
2022/05/06	6	33.80	7	33.74	33.60	-1	576	-0.17%
2022/05/05	2	32.88	6	33.69	33.60	-4	505	-0.79%
2022/05/03	1	32.90	1	31.80	31.60	0	396	0.00%
2022/04/29	2	30.35	0	0.00	30.05	2	329	0.61%
2022/04/28	2	30.88	1	31.00	31.00	1	320	0.31%
2022/04/27	1	29.50	1	29.80	29.80	0	294	0.00%
2022/04/22	1	29.80	1	29.80	30.55	0	268	0.00%
2022/04/08	0	0.00	10	28.11	28.10	-10	290	-3.44%
2022/04/07	0	0.00	1	28.30	27.95	-1	292	-0.34%
2022/04/06	1	28.25	0	0.00	28.35	1	293	0.34%
2022/03/28	0	0.00	1	28.45	28.85	-1	322	-0.31%
2022/03/24	0	0.00	1	28.80	28.75	-1	330	-0.30%
2022/03/21	1	28.30	0	0.00	28.35	1	342	0.29%
2022/03/08	1	27.15	0	0.00	27.30	1	364	0.27%
2022/02/10	0	0.00	2	29.15	29.20	-2	315	-0.63%
2022/02/08	2	29.00	1	29.25	29.25	1	318	0.31%
2022/01/26	1	28.40	0	0.00	28.35	1	319	0.31%
2022/01/11	0	0.00	1	30.20	30.35	-1	322	-0.31%
2022/01/05	1	32.30	0	0.00	32.30	1	320	0.31%
2022/01/04	0	0.00	1	31.65	31.80	-1	309	-0.32%
2021/12/29	0	0.00	0	31.60	31.70	0	323	0.00%
2021/12/20	0	0.00	1	31.95	31.55	-1	348	-0.29%
2021/12/16	5	31.44	0	0.00	31.20	5	344	1.45%
2021/12/10	3	29.82	0	0.00	29.75	3	345	0.87%
2021/12/09	2	30.20	0	0.00	30.15	2	347	0.58%
2021/11/26	1	29.85	0	0.00	30.05	1	396	0.25%
2021/11/18	1	32.70	0	0.00	32.75	1	435	0.23%
2021/11/02	1	31.10	0	0.00	30.85	1	557	0.18%
2021/10/28	1	32.00	0	0.00	31.85	1	599	0.17%
2021/10/22	2	30.75	0	0.00	30.85	2	705	0.28%
2021/10/15	0.3	30.45	2	30.30	30.45	-1.7	911	-0.19%
2021/10/14	1	29.00	0	0.00	29.75	1	947	0.11%
2021/10/12	2	29.65	0	0.00	29.80	2	1,055	0.19%
2021/10/08	0	0.00	0.3	30.50	30.45	-0.3	1,089	-0.03%
2021/10/07	1	30.50	0	0.00	30.55	1	1,137	0.09%
2021/10/06	1	30.10	0	0.00	29.55	1	1,207	0.08%
2021/10/01	1	30.35	21	31.04	30.35	-20	1,339	-1.49%
2021/09/30	1	32.05	0	0.00	32.15	1	1,358	0.07%
2021/09/29	1	31.95	0	0.00	31.95	1	1,383	0.07%
2021/09/27	1	33.90	0	0.00	33.95	1	1,412	0.07%
2021/09/24	3.7	33.89	0	0.00	34.25	3.7	1,442	0.26%
2021/09/17	16	35.39	0	0.00	35.20	16	1,510	1.06%
2021/09/14	0	0.00	2	35.70	35.10	-2	1,529	-0.13%
2021/08/27	1	37.10	0	0.00	37.20	1	1,652	0.06%
2021/08/23	0	0.00	6	34.97	36.00	-6	1,636	-0.37%
2021/08/17	1	35.40	0.1	34.85	34.40	0.9	1,627	0.06%
2021/08/16	1	35.15	0	0.00	35.15	1	1,619	0.06%
2021/08/13	1	37.05	0	37.00	36.55	1	1,603	0.06%
2021/08/11	1	36.30	1	36.70	36.40	0	1,588	0.00%
2021/08/09	2	36.30	0	0.00	36.30	2	1,580	0.13%
2021/08/05	8	37.67	2	37.20	37.25	6	1,590	0.38%
2021/07/28	6	38.78	0	0.00	38.85	6	1,568	0.38%
2021/07/27	2	41.00	0	0.00	40.75	2	1,547	0.13%
2021/07/26	10	41.60	0	0.00	41.60	10	1,549	0.65%
2021/07/22	0.1	43.35	2	42.43	42.80	-1.9	1,551	-0.12%
2021/07/21	3	40.30	1	39.70	40.05	2	1,562	0.13%
2021/07/20	4	40.50	4	40.05	40.60	0	1,609	0.00%
2021/07/19	1	40.05	9	41.85	41.40	-8	1,592	-0.50%
2021/07/16	0	0.00	4	38.79	39.20	-4	1,537	-0.26%
2021/07/15	2	38.90	3	38.70	38.35	-1	1,519	-0.07%
2021/07/14	1	36.30	10	37.71	38.40	-9	1,496	-0.60%
2021/07/13	0	0.00	3	37.33	37.35	-3	1,486	-0.20%
2021/07/12	2	37.90	0	0.00	38.90	2	1,437	0.14%
2021/07/09	5	36.24	4	36.43	36.65	1	1,373	0.07%
2021/07/08	1	34.70	5	35.71	35.85	-4	1,361	-0.29%
2021/07/07	1	35.20	3	35.83	35.20	-2	1,358	-0.15%
2021/07/06	0	0.00	10	35.67	34.70	-10	1,344	-0.74%
2021/07/05	4	34.73	28	35.17	35.00	-24	1,326	-1.81%
2021/07/02	4	34.65	0	0.00	34.50	4	1,320	0.30%
2021/07/01	3	34.20	8	35.00	34.50	-5	1,315	-0.38%
2021/06/30	3	34.73	2	34.93	34.25	1	1,310	0.08%
2021/06/29	2	34.00	5	33.70	33.70	-3	1,289	-0.23%
2021/06/28	0	0.00	3	33.00	33.10	-3	1,266	-0.24%
2021/06/25	2	32.80	0	0.00	32.70	2	1,273	0.16%
2021/06/22	0	0.00	1	31.00	31.05	-1	1,269	-0.08%
2021/06/21	5	31.20	0	0.00	31.05	5	1,266	0.39%
2021/06/18	2	32.75	4	33.05	32.95	-2	1,275	-0.16%
2021/06/16	2	31.98	1	32.60	31.35	1	1,199	0.08%
2021/06/11	1	29.35	0	0.00	29.20	1	1,152	0.09%
2021/06/10	9	29.70	9	29.25	29.35	0	1,168	0.00%
2021/06/08	0	0.00	3	28.30	28.35	-3	1,154	-0.26%
2021/06/07	3	27.50	0	0.00	27.95	3	1,158	0.26%
2021/06/02	9	28.47	0	0.00	28.15	9	1,157	0.78%
2021/05/28	2	28.00	0	0.00	28.20	2	1,147	0.17%
2021/05/24	4	27.70	3	27.60	27.50	1	1,148	0.09%
2021/05/18	0	0.00	2	26.30	26.15	-2	1,148	-0.17%
2021/05/17	2	23.90	0	0.00	23.95	2	1,139	0.18%
2021/05/14	3	26.70	3	26.60	26.55	0	1,125	0.00%
2021/05/12	1	27.10	0	0.00	26.70	1	1,103	0.09%
2021/05/07	3	29.65	0	0.00	30.05	3	1,063	0.28%
2021/05/05	1	29.85	0	0.00	29.50	1	1,051	0.10%
2021/05/03	2	32.00	0	0.00	30.75	2	1,020	0.20%
2021/04/29	3	33.60	0	0.00	33.40	3	995	0.30%
2021/04/28	3	34.37	8	34.79	34.70	-5	978	-0.51%
2021/04/27	6	34.25	0	0.00	33.85	6	960	0.62%
2021/04/26	4	33.60	10	35.26	35.90	-6	885	-0.68%
2021/04/22	20	33.08	0	0.00	31.50	20	801	2.49%
2021/04/21	1	32.50	0	0.00	33.25	1	780	0.13%
2021/04/19	0	0.00	20	33.90	33.10	-20	783	-2.55%
2021/04/16	0	0.00	3	32.80	32.90	-3	763	-0.39%
2021/04/15	1	31.90	1	32.95	33.05	0	758	0.00%
2021/04/09	3	32.05	0	0.00	31.30	3	815	0.37%
2021/04/08	0	0.00	2	31.65	31.85	-2	824	-0.24%
2021/04/07	2	31.03	0	0.00	31.15	2	833	0.24%
2021/03/31	0	0.00	2	29.90	30.15	-2	1,057	-0.19%
2021/03/30	2	29.63	0	0.00	29.65	2	1,164	0.17%
2021/03/23	0	0.00	5	30.60	29.20	-5	1,267	-0.39%
2021/02/22	0	0.00	0.1	28.25	28.55	-0.1	1,401	-0.01%
2021/02/19	2	28.00	0	0.00	28.45	2	1,452	0.14%
2021/02/18	0	0.00	0.2	26.90	27.95	-0.2	1,451	-0.01%
2021/02/17	0	0.00	4	26.85	27.05	-4	1,447	-0.28%
2021/02/03	1	27.00	1	27.30	27.35	0	1,453	0.00%
2021/02/02	0	0.00	1	27.10	26.85	-1	1,448	-0.07%
2021/01/29	0	0.00	0	27.15	26.55	0	1,444	0.00%
2021/01/28	0	0.00	20	27.00	27.20	-20	1,442	-1.39%
2021/01/27	0	0.00	0.5	27.10	27.10	-0.5	1,438	-0.03%
2021/01/25	0	0.00	8	27.74	27.65	-8	1,430	-0.56%
2021/01/22	0	0.00	15	27.56	27.25	-15	1,426	-1.05%
2021/01/19	3	29.00	0	0.00	29.00	3	1,399	0.21%
2021/01/12	2	29.00	0	0.00	28.80	2	1,388	0.14%
2021/01/06	10	30.96	3	31.30	30.50	7	1,313	0.53%
2021/01/05	5	32.00	3	33.10	31.85	2	1,277	0.16%
2021/01/04	11	33.10	4	34.95	32.80	7	1,240	0.56%
2020/12/31	3	33.00	0	0.00	33.70	3	1,178	0.25%
2020/12/30	2	33.30	0	0.00	33.30	2	1,155	0.17%
2020/12/28	11	33.33	5	34.16	34.80	6	1,078	0.56%
2020/12/25	12	33.87	4	34.18	33.80	8	1,011	0.79%
2020/12/24	18	31.06	24	31.23	32.25	-6	845	-0.71%
2020/12/23	31	29.80	32	29.58	29.35	-1	728	-0.14%
2020/12/21	0	0.00	2	27.85	27.85	-2	639	-0.31%
2020/12/17	3	27.47	1	27.00	27.40	2	613	0.33%
2020/12/15	1	25.85	0	0.00	25.85	1	612	0.16%
2020/12/11	1	26.85	0	0.00	26.50	1	617	0.16%
2020/12/02	0	0.00	1	27.75	27.75	-1	799	-0.13%
2020/12/01	6	28.72	7	28.54	28.65	-1	827	-0.12%
2020/11/30	1	27.50	0	0.00	27.15	1	800	0.12%
2020/11/25	0	0.00	1	26.75	26.45	-1	778	-0.13%
2020/11/24	4	26.19	1	26.50	26.15	3	773	0.39%
2020/11/23	1	27.00	14	26.86	26.85	-13	764	-1.70%
2020/11/19	5	27.67	3	28.33	27.10	2	751	0.27%
2020/11/18	0	0.00	1	28.40	28.40	-1	704	-0.14%
2020/11/16	1	26.20	0	0.00	25.85	1	660	0.15%
2020/11/05	4	25.08	0	0.00	25.00	4	649	0.62%
2020/10/29	0	0.00	6	24.60	24.55	-6	641	-0.94%
2020/10/28	0	0.00	3	25.35	25.15	-3	637	-0.47%
2020/10/27	0	0.00	1	25.90	25.90	-1	633	-0.16%
2020/10/26	23	25.83	6	26.25	25.70	17	629	2.70%
2020/10/19	2	24.20	0	0.00	24.10	2	649	0.31%
2020/10/14	0	0.00	1	23.95	23.90	-1	658	-0.15%
2020/10/06	2	24.35	0	0.00	24.50	2	697	0.29%
2020/09/25	0	0.00	0	23.35	23.25	0	742	0.00%
2020/09/21	0	0.00	3	26.25	26.15	-3	730	-0.41%
2020/09/18	7	26.81	7	26.74	26.45	0	729	0.00%
2020/09/17	0	0.00	0.1	26.10	26.20	-0.1	718	-0.01%
2020/09/15	0	0.00	0.2	25.65	25.70	-0.2	706	-0.03%
2020/09/14	0	0.00	2	25.25	25.20	-2	701	-0.29%
2020/09/08	3	28.12	7	29.64	26.95	-4	632	-0.63%
2020/09/07	7	28.45	1.4	28.30	28.45	5.6	520	1.08%
2020/09/04	2	25.15	1	24.85	25.90	1	476	0.21%
2020/09/02	1	23.45	0	0.00	23.25	1	424	0.24%
2020/08/18	0	0.00	1	23.70	23.75	-1	471	-0.21%
2020/08/17	1	23.35	1	23.60	23.30	0	467	0.00%
2020/08/13	3	22.60	0	0.00	22.65	3	476	0.63%
2020/08/10	0	0.00	5	22.90	22.90	-5	496	-1.01%
2020/07/29	0	0.00	2.5	21.95	22.10	-2.5	597	-0.42%
2020/07/27	1	22.85	0	0.00	22.90	1	588	0.17%
2020/07/24	2	23.50	0	0.00	23.50	2	588	0.34%
2020/07/23	1	24.25	1	24.70	24.20	0	582	0.00%
2020/07/16	0	0.00	5	23.20	23.15	-5	539	-0.93%
2020/07/14	1	23.65	2	24.03	23.50	-1	531	-0.19%
2020/07/09	1	23.40	0	0.00	23.35	1	510	0.20%
2020/07/08	0	0.00	27	24.01	23.90	-27	512	-5.27%
2020/07/07	27	23.59	1	24.00	23.65	26	522	4.98%
2020/07/03	2	23.00	0	0.00	22.80	2	504	0.40%
2020/06/19	1	23.05	0	0.00	22.65	1	516	0.19%
2020/06/08	0	0.00	2	24.30	24.10	-2	533	-0.37%
2020/06/05	0	0.00	9.1	24.18	24.60	-9.1	525	-1.73%
2020/06/01	1	24.00	2	23.80	23.80	-1	506	-0.20%
2020/05/25	1	23.60	9	23.69	23.80	-8	493	-1.62%
2020/05/21	1	23.10	0	0.00	22.95	1	476	0.21%
2020/05/14	0	0.00	1	24.10	22.95	-1	476	-0.21%
2020/05/12	5	24.32	3	23.95	23.60	2	454	0.44%
2020/04/14	0	0.00	2	20.30	20.30	-2	358	-0.56%
2020/04/13	0	0.00	5.2	20.09	19.85	-5.2	355	-1.48%
2020/04/09	0	0.00	1	20.30	20.00	-1	328	-0.30%
2020/04/06	1	18.90	0	0.00	18.85	1	318	0.31%
2020/03/26	4	18.64	1	18.75	18.80	3	304	0.99%
2020/03/13	1	21.65	0	0.00	22.10	1	251	0.40%
2020/03/12	0	0.00	0.4	24.05	24.05	-0.4	240	-0.17%
2020/02/20	1	29.20	0	0.00	28.35	1	229	0.44%
2020/02/14	0.2	25.90	0	0.00	25.90	0.2	206	0.10%
2020/02/05	0	0.00	6	25.54	25.50	-6	244	-2.46%
2020/02/03	1	24.00	0	0.00	23.90	1	255	0.39%
2020/01/30	3	26.20	0	0.00	26.05	3	281	1.07%
2020/01/20	0.1	28.85	0	0.00	28.90	0.1	279	0.04%
2020/01/13	1	28.50	0	0.00	28.50	1	319	0.31%
2020/01/08	0.5	28.15	0	0.00	28.30	0.5	377	0.13%
2020/01/07	1.5	28.85	0	0.00	28.90	1.5	389	0.39%
2020/01/06	2	29.30	0	0.00	29.25	2	429	0.47%
2020/01/02	5	29.90	0	0.00	29.90	5	631	0.79%
2019/12/25	0	0.00	4	30.00	29.90	-4	627	-0.64%
2019/12/24	10	30.00	0	0.00	30.05	10	632	1.58%
2019/12/20	5	30.10	0	0.00	30.25	5	633	0.79%
2019/12/19	5	30.20	0	0.00	30.05	5	634	0.79%
2019/12/17	0	0.00	1	30.60	30.35	-1	636	-0.16%
2019/12/13	1	29.75	0	0.00	29.75	1	634	0.16%
2019/12/12	0	0.00	2	30.70	30.55	-2	628	-0.32%
2019/12/11	2	30.60	0	0.00	30.60	2	629	0.32%
2019/12/10	1	30.65	1	30.60	30.60	0	630	0.00%
2019/12/05	1	30.80	0	0.00	30.80	1	633	0.16%
2019/11/29	2	31.83	0	0.00	31.35	2	643	0.31%
2019/10/23	0	0.00	1	33.20	33.00	-1	600	-0.17%
2019/10/21	0	0.00	1	34.40	33.90	-1	599	-0.17%
2019/10/15	0	0.00	2	33.45	33.30	-2	529	-0.38%
2019/10/14	5	33.28	0	0.00	33.50	5	522	0.96%
2019/10/09	9	34.39	21	34.20	34.45	-12	498	-2.41%
2019/10/08	0	0.00	1.1	32.65	32.65	-1.1	338	-0.34%
2019/09/19	0	0.00	1	30.55	30.60	-1	332	-0.30%
2019/09/05	1	32.75	4	33.10	32.20	-3	361	-0.83%
2019/09/03	2	32.05	0	0.00	32.00	2	360	0.55%
2019/09/02	3	32.83	0	0.00	32.20	3	370	0.81%
2019/08/22	0	0.00	1	31.85	31.65	-1	570	-0.18%
2019/08/21	1	31.50	0	0.00	31.50	1	650	0.15%
2019/08/20	1	31.25	0	0.00	31.15	1	678	0.15%
2019/08/15	6	29.50	0	0.00	29.50	6	983	0.61%
2019/08/08	1	31.70	1	32.00	31.40	0	979	0.00%
2019/08/01	0	0.00	10	31.00	31.00	-10	983	-1.02%
2019/07/18	6	32.25	0	0.00	32.15	6	992	0.60%
2019/07/17	10	32.50	0	0.00	32.50	10	995	1.00%
2019/07/12	5	30.85	0	0.00	30.85	5	989	0.51%
2019/07/11	0	30.90	0	0.00	30.90	0	998	0.00%
2019/07/09	0	0.00	6	31.50	31.40	-6	998	-0.60%
2019/07/03	0	0.00	1	32.10	31.40	-1	1,030	-0.10%
2019/06/26	1	31.85	2	31.93	31.85	-1	1,067	-0.09%
2019/06/24	6	33.23	0	0.00	33.30	6	1,063	0.56%
2019/06/20	1	33.50	1	33.25	33.40	0	1,063	0.00%
2019/06/11	12	33.69	0	0.00	33.60	12	1,143	1.05%
2019/06/10	0	0.00	2	34.00	34.00	-2	1,146	-0.17%
2019/06/06	0	0.00	1	34.20	33.85	-1	1,171	-0.09%
2019/06/05	1	34.90	6	34.93	34.75	-5	1,166	-0.43%
2019/06/04	2	35.45	0	0.00	35.40	2	1,151	0.17%
2019/06/03	4	36.34	2	36.28	36.35	2	1,144	0.17%
2019/05/30	0	0.00	6	35.40	35.35	-6	1,063	-0.56%
2019/05/28	15	36.70	6	37.27	35.80	9	1,043	0.86%
2019/05/27	1	35.15	0	0.00	35.50	1	978	0.10%
2019/05/24	23	35.55	17	35.62	35.60	6	979	0.61%
2019/05/23	27	34.09	23	34.45	35.30	4	929	0.43%
2019/05/22	0	0.00	3	32.10	32.10	-3	836	-0.36%
2019/05/16	0	0.00	6	29.17	28.65	-6	1,116	-0.54%
2019/05/15	2	29.30	0	0.00	29.30	2	1,135	0.18%
2019/05/08	1	31.30	0	0.00	31.30	1	1,226	0.08%
2019/04/26	1	33.30	0	0.00	33.30	1	1,277	0.08%
2019/04/23	0	0.00	3	34.18	34.30	-3	1,347	-0.22%
2019/04/22	4	34.88	22	33.75	34.85	-18	1,349	-1.33%
2019/04/19	3	34.00	7	33.65	33.75	-4	1,346	-0.30%
2019/04/12	0	33.50	0	0.00	33.50	0	1,355	0.00%
2019/04/08	5	36.24	6	36.48	35.55	-1	1,361	-0.07%
2019/04/03	0	0.00	1	34.10	34.75	-1	1,342	-0.07%
2019/03/25	0	33.00	2.3	33.17	33.15	-2.3	1,506	-0.15%
2019/03/19	0	0.00	1	33.90	33.55	-1	1,585	-0.06%
2019/03/15	2	33.48	0	0.00	33.75	2	1,597	0.13%
2019/03/12	1	36.90	1	36.90	36.90	0	1,592	0.00%
2019/03/07	0	0.00	2	36.20	35.20	-2	1,605	-0.12%
2019/03/06	1	35.60	1	35.65	35.55	0	1,606	0.00%
2019/03/05	0	0.00	1	36.20	35.30	-1	1,656	-0.06%
2019/03/04	1	35.95	0	0.00	35.65	1	1,757	0.06%
2019/02/27	2	35.78	0	0.00	35.95	2	1,779	0.11%
2019/02/26	3	35.43	8	35.76	35.25	-5	1,792	-0.28%
2019/02/25	2	36.43	1	37.05	36.20	1	1,860	0.05%
2019/02/22	11	37.75	10	36.54	36.50	1	1,848	0.05%
2019/02/21	36	36.99	34	37.14	37.35	2	1,799	0.11%
2019/02/20	1	36.50	4	36.21	35.70	-3	1,721	-0.17%
2019/02/19	22	36.58	24	36.91	35.75	-2	1,660	-0.12%
2019/02/18	3	33.37	4	33.80	34.65	-1	1,484	-0.07%
2019/02/15	2	31.53	0	0.00	31.50	2	1,421	0.14%
2019/02/14	0	0.00	8	32.54	32.25	-8	1,412	-0.57%
2019/02/13	2	31.28	0	0.00	31.70	2	1,392	0.14%
2019/02/12	7	31.98	1	31.95	31.95	6	1,368	0.44%
2019/02/11	1	32.05	1	32.45	32.10	0	1,332	0.00%
2019/01/30	0	0.00	1	30.15	30.45	-1	1,292	-0.08%
2019/01/28	1	31.00	0	0.00	30.45	1	1,277	0.08%
2019/01/25	1	31.30	1	31.55	30.70	0	1,267	0.00%
2019/01/23	1	29.25	0	0.00	29.70	1	1,223	0.08%
2019/01/22	0	0.00	1	29.65	29.50	-1	1,219	-0.08%
2019/01/16	2	30.78	0	0.00	30.50	2	1,183	0.17%
2019/01/02	1	29.65	0	0.00	29.25	1	1,092	0.09%
2018/12/26	2	30.85	1	31.45	30.30	1	1,059	0.09%
2018/12/25	4	31.30	5	31.57	31.35	-1	1,039	-0.10%
2018/12/24	0	0.00	1	31.15	31.15	-1	953	-0.10%
2018/12/22	1	28.05	0	0.00	28.35	1	927	0.11%
2018/12/20	2	28.05	0	0.00	27.20	2	887	0.23%
2018/12/14	1	30.80	1	31.30	31.05	0	881	0.00%
2018/12/11	1	32.60	0	0.00	33.00	1	794	0.13%
2018/12/06	1	31.90	2	31.50	32.60	-1	739	-0.14%
2018/12/05	3	33.78	0	0.00	34.10	3	719	0.42%
2018/12/04	0	0.00	3	33.15	33.95	-3	697	-0.43%
2018/12/03	1	31.65	1	31.70	31.95	0	664	0.00%
2018/11/30	3	31.75	2	32.15	32.15	1	640	0.16%
2018/11/28	11	31.95	11	32.20	32.20	0	607	0.00%
2018/11/27	4	30.86	4	31.70	32.20	0	553	0.00%
2018/11/26	0	0.00	1	28.75	29.70	-1	440	-0.23%
2018/11/23	0	0.00	2	27.50	27.00	-2	407	-0.49%
2018/11/22	6	27.97	4.1	27.96	28.25	1.9	380	0.50%
2018/11/14	0.1	20.35	0	0.00	20.35	0.1	263	0.04%
2018/11/07	0.1	20.90	0	0.00	21.00	0.1	266	0.04%
2018/10/30	1	19.00	0	0.00	19.05	1	258	0.39%
2018/10/18	1	21.70	0	0.00	21.10	1	248	0.40%
2018/10/17	1	22.60	1	22.20	21.50	0	244	0.00%
2018/10/12	1	21.30	0	0.00	21.40	1	243	0.41%
2018/09/21	1	26.50	0	0.00	25.55	1	217	0.46%
2018/09/14	1	26.40	0	0.00	27.10	1	189	0.53%
2018/09/11	0	0.00	7	26.49	26.70	-7	211	-3.31%
2018/09/10	1	26.70	8	27.41	26.70	-7	232	-3.01%
2018/09/03	0	0.00	1	29.30	29.30	-1	253	-0.39%
2018/08/29	1	28.35	0	0.00	28.20	1	280	0.36%
2018/08/28	15	28.55	0	0.00	28.35	15	297	5.03%
2018/08/15	1	29.55	0	0.00	29.40	1	325	0.31%
2018/08/03	4	31.15	4	31.70	31.80	0	332	0.00%
2018/07/27	2	30.60	0	0.00	30.35	2	346	0.58%
2018/07/13	1	30.90	0	0.00	30.60	1	464	0.22%
2018/07/09	0	0.00	1	31.35	31.40	-1	529	-0.19%
2018/07/06	0	0.00	1	30.65	30.90	-1	531	-0.19%
2018/07/02	2	33.70	2	33.40	33.40	0	535	0.00%
2018/06/28	1	33.15	0	0.00	33.05	1	527	0.19%
2018/06/19	1	35.10	0	0.00	34.75	1	513	0.19%
2018/06/15	1	32.15	0	0.00	32.95	1	492	0.20%
2018/06/06	2	31.40	2	31.70	31.50	0	458	0.00%
2018/05/08	0	0.00	2.3	27.06	27.10	-2.3	437	-0.53%
2018/05/07	0	0.00	1	27.30	27.00	-1	452	-0.22%
2018/05/02	2	29.70	3	29.50	29.35	-1	444	-0.23%
2018/04/30	0	0.00	12	29.84	30.35	-12	436	-2.75%
2018/04/27	3	29.85	0	0.00	29.40	3	425	0.70%
2018/04/26	10	29.60	29	29.60	29.60	-19	402	-4.73%
2018/04/12	0	0.00	3	27.25	27.30	-3	288	-1.04%
2018/03/19	0	31.85	0.6	31.85	32.10	-0.6	291	-0.20%
2018/03/15	0	0.00	9	33.20	33.15	-9	309	-2.91%
2018/03/09	0.2	32.55	0	0.00	32.50	0.2	422	0.05%
2018/02/22	0	0.00	1	33.40	33.10	-1	416	-0.24%
2018/02/09	9	31.80	0	0.00	32.00	9	412	2.18%
2018/01/30	0	0.00	6	37.99	37.35	-6	370	-1.62%
2018/01/29	1	36.20	0	0.00	36.25	1	356	0.28%
2018/01/26	8	35.83	0	0.00	35.60	8	362	2.21%
2018/01/10	0	0.00	2	37.60	38.30	-2	405	-0.49%
2018/01/09	1	37.30	1	37.65	37.65	0	413	0.00%
2018/01/04	2	39.85	0	0.00	39.75	2	446	0.45%