健策 (3653)-臺銀-民權券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1030
漲跌
▲15
漲幅
+1.48%
成交量
534張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	1000.00	1	1015.00	1030.00	0	1,122	0.00%
2024/06/11	1	1000.00	0	1000.00	1015.00	1	1,155	0.09%
2024/06/07	0	1005.00	0	0.00	992.00	0	1,167	0.00%
2024/06/03	0	1025.00	0	0.00	1015.00	0	1,249	0.00%
2024/05/31	0	0.00	1	1025.00	1035.00	-1	1,287	-0.08%
2024/05/30	1	1059.93	1	1069.83	1050.00	0	1,302	0.00%
2024/05/29	1	1095.00	0	0.00	1085.00	1	1,322	0.08%
2024/05/28	1	1000.42	3	1004.98	1040.00	-2	1,333	-0.15%
2024/05/27	0	0.00	1.1	1015.00	1005.00	-1.1	1,344	-0.08%
2024/05/24	0	988.00	0	0.00	991.00	0	1,348	0.00%
2024/05/23	1	937.32	2	967.64	970.00	-1	1,364	-0.08%
2024/05/22	1	931.97	1	931.02	931.00	0	1,360	0.00%
2024/05/21	0	933.00	0	0.00	935.00	0	1,374	0.00%
2024/05/20	0	935.00	0	934.00	923.00	0	1,384	0.00%
2024/05/17	1	938.00	0	0.00	922.00	1	1,392	0.07%
2024/05/16	1	893.12	4.1	913.41	920.00	-3.1	1,400	-0.22%
2024/05/15	6.1	901.16	4	886.50	882.00	2.1	1,402	0.15%
2024/05/14	2	914.50	2	922.00	918.00	0	1,391	0.00%
2024/05/13	2	934.48	2	918.50	916.00	0	1,398	0.00%
2024/05/10	3	963.65	2	944.00	942.00	1	1,443	0.07%
2024/05/09	1	939.26	1.1	949.77	980.00	0	1,433	0.00%
2024/05/08	1	909.90	1	915.00	940.00	0	1,410	0.00%
2024/05/07	1	901.00	1	898.00	900.00	0	1,408	0.00%
2024/05/06	1	939.00	2	909.00	901.00	-1	1,409	-0.07%
2024/05/03	1	946.92	1	929.00	925.00	0	1,402	0.00%
2024/05/02	0	941.00	0	941.00	932.00	0	1,404	0.00%
2024/04/29	1	977.95	0	0.00	979.00	1	1,420	0.07%
2024/04/26	1	950.07	0.1	954.00	958.00	0.9	1,429	0.06%
2024/04/25	0	0.00	0	932.75	933.00	0	1,421	0.00%
2024/04/24	0	926.00	0	0.00	943.00	0	1,426	0.00%
2024/04/23	1	889.85	2	868.00	866.00	-1	1,426	-0.07%
2024/04/22	1	913.81	1	875.19	869.00	0	1,421	0.00%
2024/04/19	0	916.50	0	904.78	907.00	0	1,413	0.00%
2024/04/18	2	927.54	1.1	916.15	936.00	1	1,416	0.07%
2024/04/17	1	859.82	2	896.53	910.00	-1	1,396	-0.07%
2024/04/16	1	883.93	1	848.00	858.00	0	1,376	0.00%
2024/04/15	2	904.47	1	895.00	896.00	1	1,368	0.07%
2024/04/12	1	910.08	2	920.00	920.00	-1	1,367	-0.07%
2024/04/11	1	906.00	1	919.00	906.00	0	1,360	0.00%
2024/04/10	2	912.00	2	908.06	906.00	0	1,366	0.00%
2024/04/09	1.1	897.83	0	908.50	912.00	1	1,385	0.07%
2024/04/08	0	947.95	1.2	948.18	925.00	-1.2	1,372	-0.08%
2024/04/03	1	895.37	1	913.00	930.00	0	1,378	0.00%
2024/04/02	2	932.69	1	889.80	893.00	1	1,400	0.07%
2024/04/01	1	923.00	1	929.00	928.00	0	1,400	0.00%
2024/03/29	1	911.13	1	922.00	921.00	0	1,400	0.00%
2024/03/28	1	905.00	1	915.00	903.00	0	1,393	0.00%
2024/03/27	1	875.37	1	889.45	901.00	0	1,393	0.00%
2024/03/26	1	905.00	1	877.00	873.00	0	1,383	0.00%
2024/03/25	1	903.07	1	913.04	899.00	0	1,386	0.00%
2024/03/22	1	882.07	1.1	896.18	889.00	-0.1	1,397	-0.01%
2024/03/21	1	864.22	1	883.00	876.00	0	1,403	0.00%
2024/03/20	1.2	903.32	1	840.00	845.00	0.2	1,402	0.01%
2024/03/19	2	928.97	1	903.00	905.00	1	1,372	0.07%
2024/03/18	1	910.00	1.1	930.48	939.00	-0.1	1,365	-0.01%
2024/03/15	1.2	901.44	1	926.30	907.00	0.1	1,362	0.01%
2024/03/14	2.1	959.33	2	941.00	911.00	0.1	1,353	0.01%
2024/03/13	0	985.00	0	994.13	983.00	0	1,350	0.00%
2024/03/12	0	974.13	0.1	998.93	995.00	0	1,338	0.00%
2024/03/11	0	958.67	0	963.00	952.00	0	1,319	0.00%
2024/03/08	0	954.00	0	978.00	934.00	0	1,323	0.00%
2024/03/07	0.1	985.43	2	982.60	982.00	-1.9	1,304	-0.15%
2024/03/06	1	980.79	2.1	997.29	996.00	-1	1,286	-0.08%
2024/03/05	2	972.26	0	953.00	953.00	2	1,289	0.15%
2024/03/04	1.1	996.65	0	1000.00	980.00	1.1	1,291	0.08%
2024/03/01	0.1	987.37	0	980.83	962.00	0.1	1,275	0.01%
2024/02/29	0	924.00	0	923.00	919.00	0	1,252	0.00%
2024/02/27	0	899.50	0	899.00	901.00	0	1,239	0.00%
2024/02/26	0	883.13	1.1	890.27	915.00	-1.1	1,233	-0.09%
2024/02/23	0	873.00	0	860.53	855.00	0	1,209	0.00%
2024/02/22	0	832.73	0	0.00	839.00	0	1,206	0.00%
2024/02/21	1	803.01	0	0.00	805.00	1	1,200	0.08%
2024/02/20	0.1	818.03	0	816.00	820.00	0.1	1,195	0.00%
2024/02/19	0	845.00	0	835.00	832.00	0	1,186	0.00%
2024/02/16	0.2	833.78	0	840.00	859.00	0.1	1,204	0.01%
2024/02/15	0.1	856.98	0	849.90	849.00	0.1	1,221	0.01%
2024/02/05	0	812.00	0.1	818.48	828.00	-0.1	1,207	-0.01%
2024/02/02	0.1	802.25	0	0.00	821.00	0.1	1,209	0.01%
2024/02/01	0	759.76	1	768.00	756.00	-1	1,171	-0.08%
2024/01/31	0	753.00	0	0.00	750.00	0	1,162	0.00%
2024/01/30	2	751.46	2.1	752.66	752.00	-0.1	1,161	-0.01%
2024/01/29	0	717.00	0	0.00	716.00	0	1,157	0.00%
2024/01/26	6	737.50	6	728.33	729.00	0	1,157	0.00%
2024/01/25	2	732.50	1	723.00	723.00	1	1,180	0.08%
2024/01/24	0	730.98	0	731.00	725.00	0	1,181	0.00%
2024/01/23	0	741.00	0	746.63	754.00	0	1,172	0.00%
2024/01/22	0	739.00	0	729.00	749.00	0	1,161	0.00%
2024/01/19	1	726.09	1.1	734.25	733.00	-0.1	1,149	-0.01%
2024/01/18	1	730.80	1	719.98	706.00	0	1,154	0.00%
2024/01/17	2	734.95	2	733.96	731.00	0	1,145	0.00%
2024/01/16	0	719.00	0	0.00	717.00	0	1,134	0.00%
2024/01/15	1	712.00	1	699.12	700.00	0	1,137	0.00%
2024/01/12	0	724.88	1	720.00	706.00	-1	1,137	-0.08%
2024/01/11	0	0.00	0	710.00	707.00	0	1,143	0.00%
2024/01/10	0	705.00	0	0.00	713.00	0	1,180	0.00%
2024/01/09	2	723.39	1	702.04	702.00	1	1,195	0.08%
2024/01/08	0	697.00	0	0.00	701.00	0	1,189	0.00%
2024/01/05	0	702.60	0	0.00	700.00	0	1,186	0.00%
2024/01/03	0	709.33	0	729.00	706.00	0	1,180	0.00%
2024/01/02	0	733.00	1	749.05	734.00	-1	1,156	-0.09%
2023/12/29	4	785.30	3	779.38	769.00	1	1,149	0.09%
2023/12/28	2	756.52	1	773.00	782.00	1	1,127	0.09%
2023/12/27	1	746.54	1.1	739.62	741.00	0	1,097	0.00%
2023/12/26	0	696.00	0	0.00	710.00	0	1,113	0.00%
2023/12/25	0	697.20	0	0.00	684.00	0	1,134	0.00%
2023/12/21	0	690.00	0	0.00	689.00	0	1,144	0.00%
2023/12/20	0	695.00	1	696.96	694.00	-1	1,150	-0.09%
2023/12/19	1	690.14	1	699.57	696.00	0	1,150	0.00%
2023/12/18	0	718.00	0	0.00	720.00	0	1,144	0.00%
2023/12/15	0	678.00	0	686.00	701.00	0	1,140	0.00%
2023/12/14	1	665.00	1	671.98	664.00	0	1,155	0.00%
2023/12/13	1	658.00	1	653.12	655.00	0	1,154	0.00%
2023/12/12	1	668.00	1	670.98	667.00	0	1,176	0.00%
2023/12/11	1	650.03	0	651.29	654.00	1	1,176	0.08%
2023/12/08	1	662.03	1	668.00	669.00	0	1,172	0.00%
2023/12/07	1	638.15	1	644.00	640.00	0	1,145	0.00%
2023/12/06	0	638.00	1	647.00	633.00	-1	1,152	-0.09%
2023/12/01	0	648.00	0	0.00	645.00	0	1,151	0.00%
2023/11/30	1	630.00	1	646.91	648.00	0	1,139	0.00%
2023/11/29	3	621.67	3.2	619.01	624.00	-0.2	1,106	-0.01%
2023/11/28	1.1	596.00	1	598.00	597.00	0.1	1,093	0.01%
2023/11/23	0	0.00	0	604.00	603.00	0	1,184	0.00%
2023/11/22	0	598.00	0	0.00	597.00	0	1,189	0.00%
2023/11/21	2	623.43	2	609.00	607.00	0	1,189	0.00%
2023/11/20	1	628.00	1	623.00	623.00	0	1,200	0.00%
2023/11/16	0	0.00	0	603.00	605.00	0	1,205	0.00%
2023/11/15	0	599.73	0	604.00	603.00	0	1,207	0.00%
2023/11/14	3	601.00	3	594.31	604.00	0	1,188	0.00%
2023/11/13	1	577.00	0.2	583.55	580.00	0.8	1,165	0.07%
2023/11/10	0.1	565.00	0	0.00	579.00	0.1	1,166	0.01%
2023/11/09	0	574.00	0	0.00	570.00	0	1,168	0.00%
2023/11/08	0	0.00	0	603.00	594.00	0	1,168	0.00%
2023/11/07	0	594.00	1	601.00	592.00	-1	1,195	-0.08%
2023/11/06	0	584.00	0	0.00	589.00	0	1,195	0.00%
2023/11/03	1	609.01	1	626.00	605.00	0	1,188	0.00%
2023/11/02	3	614.00	3	620.67	623.00	0	1,203	0.00%
2023/11/01	2	581.00	1	583.00	585.00	1	1,181	0.08%
2023/10/31	0	0.00	0	578.00	575.00	0	1,194	0.00%
2023/10/26	0	580.00	0	0.00	563.00	0	1,316	0.00%
2023/10/23	0	0.00	0	595.00	587.00	0	1,419	0.00%
2023/10/19	1	597.01	1	607.99	612.00	0	1,464	0.00%
2023/10/18	0	595.42	0	591.00	583.00	0	1,457	0.00%
2023/10/16	0	626.00	0	0.00	620.00	0	1,423	0.00%
2023/10/06	0	635.74	1	639.00	630.00	-1	1,501	-0.07%
2023/10/04	1	643.94	1	641.97	642.00	0	1,508	0.00%
2023/10/03	2	661.00	2	652.02	652.00	0	1,512	0.00%
2023/10/02	0	0.00	0	641.00	655.00	0	1,510	0.00%
2023/09/28	0	0.00	0	622.00	623.00	0	1,497	0.00%
2023/09/27	0	603.00	1	601.00	601.00	-1	1,485	-0.07%
2023/09/26	1	610.00	1.1	609.18	602.00	-0.1	1,503	-0.01%
2023/09/21	1	600.00	0	0.00	596.00	1	1,552	0.06%
2023/09/20	0	600.00	0	0.00	590.00	0	1,548	0.00%
2023/09/19	0.1	592.86	0	0.00	586.00	0.1	1,550	0.01%
2023/09/15	0	626.00	0	0.00	620.00	0	1,564	0.00%
2023/09/13	0	0.00	1	635.00	636.00	-1	1,578	-0.06%
2023/09/12	1	654.00	1	637.00	637.00	0	1,584	0.00%
2023/09/11	1	663.60	0	0.00	640.00	1	1,595	0.06%
2023/09/08	1	668.00	0.7	665.69	660.00	0.4	1,602	0.02%
2023/09/06	0	0.00	1	635.00	634.00	-1	1,626	-0.06%
2023/09/01	1	646.00	1	644.00	646.00	0	1,664	0.00%
2023/08/31	1	672.98	0	0.00	647.00	1	1,660	0.06%
2023/08/30	1	685.00	1	677.00	677.00	0	1,643	0.00%
2023/08/25	0	0.00	0	623.00	626.00	0	1,585	0.00%
2023/08/24	0	0.00	0.4	630.61	633.00	-0.4	1,602	-0.03%
2023/08/22	0.1	605.00	0	0.00	594.00	0.1	1,636	0.01%
2023/08/21	0	0.00	0	594.00	593.00	0	1,661	0.00%
2023/08/17	0	604.00	0	0.00	602.00	0	1,661	0.00%
2023/08/16	0	601.31	0	605.00	609.00	0	1,681	0.00%
2023/08/15	1	607.00	1	606.00	606.00	0	1,720	0.00%
2023/08/14	1	601.00	0	0.00	589.00	1	1,731	0.06%
2023/08/11	0	0.00	1	588.00	592.00	-1	1,726	-0.06%
2023/08/10	0	572.00	0	0.00	566.00	0	1,698	0.00%
2023/08/09	0	0.00	2	585.50	585.00	-2	1,691	-0.12%
2023/08/08	2	575.00	0	0.00	573.00	2	1,681	0.12%
2023/08/07	1	555.44	0	0.00	568.00	1	1,672	0.06%
2023/08/04	0	0.00	1	560.00	552.00	-1	1,666	-0.06%
2023/08/02	1	556.01	1.1	554.85	554.00	-0.1	1,657	-0.01%
2023/08/01	2	537.00	3	531.33	541.00	-1	1,607	-0.06%
2023/07/31	1.1	534.45	0	0.00	531.00	1.1	1,573	0.07%
2023/07/28	1	545.03	1	547.00	545.00	0	1,533	0.00%
2023/07/27	1.4	563.82	1	574.00	569.00	0.4	1,483	0.02%
2023/07/26	1.1	604.06	2.1	587.42	577.00	-1	1,466	-0.07%
2023/07/25	2.1	620.67	1	624.00	611.00	1.1	1,433	0.08%
2023/07/21	1	655.82	1	641.00	641.00	0	1,414	0.00%
2023/07/20	0	634.33	0	0.00	628.00	0	1,410	0.00%
2023/07/19	1	646.00	1	647.00	634.00	0	1,405	0.00%
2023/07/18	2	659.50	2	639.50	643.00	0	1,409	0.00%
2023/07/17	1	679.58	1	649.00	649.00	0	1,404	0.00%
2023/07/14	0	650.29	1.3	670.25	675.00	-1.2	1,394	-0.09%
2023/07/13	0	690.00	0	680.20	665.00	0	1,378	0.00%
2023/07/11	1	644.00	0	0.00	649.00	1	1,341	0.07%
2023/07/07	2.1	638.03	5	642.80	640.00	-2.9	1,359	-0.22%
2023/07/06	0	653.00	0	0.00	653.00	0	1,401	0.00%
2023/07/05	0	667.00	0	0.00	677.00	0	1,399	0.00%
2023/07/04	1	681.00	1.1	679.82	681.00	-0.1	1,415	-0.01%
2023/07/03	2	662.50	1.1	670.91	672.00	0.9	1,405	0.06%
2023/06/30	1	641.00	2	640.02	645.00	-1	1,407	-0.07%
2023/06/29	1	592.00	0	606.00	605.00	1	1,441	0.07%
2023/06/28	0	609.00	0	0.00	602.00	0	1,479	0.00%
2023/06/27	1	617.82	1	607.00	604.00	0	1,579	0.00%
2023/06/26	1.4	616.03	1	618.11	614.00	0.4	1,682	0.02%
2023/06/21	1.2	654.71	1	655.00	655.00	0.2	1,713	0.01%
2023/06/20	2.1	663.44	2	665.59	666.00	0	1,788	0.00%
2023/06/19	0	646.00	1.2	639.87	646.00	-1.1	1,807	-0.06%
2023/06/16	1.2	635.69	0	0.00	635.00	1.2	1,805	0.07%
2023/06/15	0	0.00	2	640.00	644.00	-2	1,813	-0.11%
2023/06/14	2	620.00	0	0.00	616.00	2	1,838	0.11%
2023/06/13	2	630.49	1.1	633.00	633.00	0.9	1,828	0.05%
2023/06/12	2	628.00	1.1	619.00	619.00	0.9	1,821	0.05%
2023/06/09	0	609.00	1	608.00	608.00	-1	1,807	-0.06%
2023/06/08	1	595.00	0.1	597.00	595.00	0.9	1,800	0.05%
2023/06/07	0	0.00	1.1	615.34	615.00	-1.1	1,791	-0.06%
2023/06/05	0	601.20	0	0.00	604.00	0	1,778	0.00%
2023/06/02	1	605.00	0.1	597.00	597.00	0.9	1,786	0.05%
2023/06/01	0	607.00	0	0.00	603.00	0	1,783	0.00%
2023/05/31	0.1	616.00	0	0.00	598.00	0.1	1,777	0.00%
2023/05/30	1	613.00	1	623.00	622.00	0	1,774	0.00%
2023/05/29	1	602.00	1.1	617.86	616.00	-0.1	1,791	0.00%
2023/05/26	2	588.50	2	598.00	598.00	0	1,841	0.00%
2023/05/25	0.1	557.00	1	564.00	562.00	-1	1,805	-0.05%
2023/05/22	2	548.00	1	548.00	548.00	1	1,804	0.06%
2023/05/19	2	513.50	5.1	519.12	532.00	-3.1	1,811	-0.17%
2023/05/18	3	495.83	2	496.78	496.50	1	1,841	0.05%
2023/05/08	1	477.00	1	480.00	480.00	0	1,950	0.00%
2023/05/03	1	471.00	1	471.00	471.00	0	2,028	0.00%
2023/05/02	0	0.00	2	472.00	476.00	-2	2,038	-0.10%
2023/04/28	0	460.00	1	456.50	455.00	-1	2,046	-0.05%
2023/04/27	1	457.00	0	0.00	450.00	1	2,037	0.05%
2023/04/25	0	0.00	1	449.00	437.50	-1	1,999	-0.05%
2023/04/24	1	451.97	0	0.00	451.50	1	1,986	0.05%
2023/04/21	2	460.75	1	450.00	449.00	1	1,982	0.05%
2023/04/19	2	476.00	1	469.00	469.00	1	1,991	0.05%
2023/04/18	1	475.50	4	474.00	475.00	-3	1,991	-0.15%
2023/04/17	1	474.00	1	475.00	475.00	0	1,999	0.00%
2023/04/14	1	479.00	1	481.00	479.50	0	1,994	0.00%
2023/04/13	0.1	485.59	0	0.00	480.00	0.1	1,992	0.00%
2023/04/12	0	496.00	4.1	497.12	493.00	-4.1	2,006	-0.20%
2023/04/11	4	494.01	0	0.00	489.00	4	2,010	0.20%
2023/04/10	1	484.00	4.1	487.96	486.50	-3.1	1,980	-0.16%
2023/04/06	0	474.00	0	0.00	476.50	0	1,962	0.00%
2023/03/31	0	0.00	0	485.50	476.50	0	1,967	0.00%
2023/03/30	2	488.22	2	483.50	479.50	0	1,953	0.00%
2023/03/29	1.1	472.92	0	0.00	469.50	1.1	1,907	0.06%
2023/03/28	6	489.92	1	473.50	474.00	5	1,863	0.27%
2023/03/27	4	465.63	4	490.72	488.00	0	1,756	0.00%
2023/03/24	1	448.77	2	451.50	451.00	-1	1,652	-0.06%
2023/03/23	4	441.13	4.1	436.15	439.50	-0.1	1,607	-0.01%
2023/03/22	0	0.00	1.1	417.21	417.50	-1.1	1,515	-0.07%
2023/03/21	2	411.75	0	0.00	408.00	2	1,463	0.14%
2023/03/20	1.1	413.29	1	407.39	407.00	0	1,450	0.00%
2023/03/17	1	418.00	1	404.00	404.00	0	1,442	0.00%
2023/03/16	0	0.00	1	403.50	400.50	-1	1,408	-0.07%
2023/03/15	0	0.00	1	410.00	400.50	-1	1,415	-0.07%
2023/03/10	1	401.50	0	0.00	399.00	1	1,473	0.07%
2023/03/09	1	412.00	2	410.50	409.00	-1	1,519	-0.07%
2023/03/08	0	403.50	1	401.50	406.00	-1	1,513	-0.06%
2023/03/07	1	404.00	1	408.00	404.00	0	1,517	0.00%
2023/03/06	2	408.00	0	0.00	407.00	2	1,508	0.13%
2023/03/02	2	403.75	0	0.00	402.50	2	1,494	0.13%
2023/03/01	0	406.83	0	407.00	405.00	0	1,482	0.00%
2023/02/24	3	425.33	5	423.70	425.00	-2	1,446	-0.14%
2023/02/22	1	400.00	1	398.00	398.00	0	1,373	0.00%
2023/02/20	0	0.00	3	396.83	397.50	-3	1,366	-0.22%
2023/02/17	5	386.40	3.2	391.03	393.00	1.8	1,359	0.13%
2023/02/16	3.2	374.87	3	384.33	385.50	0.2	1,331	0.02%
2023/02/15	3	389.99	1	378.00	377.50	2	1,268	0.16%
2023/02/14	1	414.00	3	414.33	413.00	-2	1,191	-0.17%
2023/02/13	1	402.00	2	405.75	406.50	-1	1,170	-0.09%
2023/02/10	0	396.00	0	0.00	393.50	0	1,167	0.00%
2023/02/08	0	403.00	2	409.50	401.50	-2	1,167	-0.17%
2023/02/07	2	410.50	2	416.00	410.50	0	1,164	0.00%
2023/02/06	1	410.50	1	409.00	410.50	0	1,185	0.00%
2023/02/03	4	411.75	1.4	414.60	409.50	2.6	1,187	0.22%
2023/02/02	0	0.00	4.1	405.69	407.50	-4.1	1,168	-0.35%
2023/02/01	0	0.00	2	384.50	383.50	-2	1,143	-0.17%
2023/01/31	1.1	375.00	0	0.00	375.00	1.1	1,167	0.09%
2023/01/30	1	386.97	0	0.00	381.50	1	1,173	0.09%
2023/01/16	0	0.00	1	386.50	385.50	-1	1,190	-0.08%
2023/01/13	2	381.25	2	384.25	380.00	0	1,304	0.00%
2023/01/11	1	384.00	1	380.50	381.00	0	1,351	0.00%
2023/01/10	1	384.00	0	0.00	383.50	1	1,362	0.07%
2023/01/09	1	374.50	1	378.00	387.50	0	1,377	0.00%
2023/01/06	1	362.00	0	0.00	366.50	1	1,371	0.07%
2023/01/05	0	0.00	1	374.50	366.00	-1	1,394	-0.07%
2023/01/04	1	379.00	2	375.75	374.00	-1	1,406	-0.07%
2023/01/03	1	380.50	1	376.50	376.50	0	1,423	0.00%
2022/12/30	2	389.25	0	0.00	376.50	2	1,435	0.14%
2022/12/27	0	0.00	1	385.00	386.50	-1	1,448	-0.07%
2022/12/21	1.1	382.77	2	381.25	376.50	-0.9	1,461	-0.06%
2022/12/20	1	380.50	0	0.00	380.00	1	1,458	0.07%
2022/12/16	0	0.00	1	400.50	398.50	-1	1,480	-0.07%
2022/12/15	0	0.00	1.1	406.23	408.50	-1.1	1,495	-0.08%
2022/12/14	2	394.50	1	400.00	396.50	1	1,486	0.07%
2022/12/09	0	388.75	0	0.00	387.50	0	1,529	0.00%
2022/12/08	0	0.00	1	390.00	397.50	-1	1,579	-0.06%
2022/12/07	0	0.00	2	385.75	389.00	-2	1,609	-0.12%
2022/12/06	2	393.50	2	389.00	389.00	0	1,615	0.00%
2022/12/02	4	403.88	2	409.25	410.00	2	1,649	0.12%
2022/12/01	3	399.83	4	402.13	397.00	-1	1,614	-0.06%
2022/11/30	0.1	379.00	0	0.00	379.00	0.1	1,581	0.01%
2022/11/29	1.1	378.45	1	376.00	376.00	0.1	1,627	0.01%
2022/11/28	0	381.00	0	0.00	382.50	0	1,666	0.00%
2022/11/25	2	380.75	1	376.00	376.00	1	1,696	0.06%
2022/11/24	2	378.25	2	382.75	384.00	0	1,723	0.00%
2022/11/23	2	378.25	1	379.50	378.50	1	1,738	0.06%
2022/11/21	0	0.00	1	384.00	383.00	-1	1,781	-0.06%
2022/11/18	1	385.00	1	380.00	380.50	0	1,804	0.00%
2022/11/17	0	0.00	1	388.50	391.50	-1	1,794	-0.06%
2022/11/16	1	385.00	1	381.50	385.00	0	1,785	0.00%
2022/11/15	2	378.50	1	382.00	380.00	1	1,782	0.06%
2022/11/14	1	382.00	2	380.75	379.50	-1	1,778	-0.06%
2022/11/11	2.1	388.19	4	388.38	384.00	-1.9	1,789	-0.11%
2022/11/10	2	375.00	4	378.75	379.50	-2	1,791	-0.11%
2022/11/09	1	379.50	3	381.50	382.00	-2	1,812	-0.11%
2022/11/08	1	375.50	1	374.00	374.00	0	1,860	0.00%
2022/11/04	1	375.50	1	379.50	378.00	0	1,866	0.00%
2022/11/03	1	375.00	1	376.50	375.00	0	1,866	0.00%
2022/11/02	1	366.00	3	372.33	373.50	-2	1,862	-0.11%
2022/10/28	2	352.50	1.2	345.15	344.50	0.8	1,860	0.04%
2022/10/27	1	330.00	1	345.00	345.00	0	1,852	0.00%
2022/10/26	2	319.23	3	316.83	314.00	-1	1,852	-0.05%
2022/10/25	1	326.00	1.2	323.50	323.00	-0.2	1,857	-0.01%
2022/10/24	1.2	329.51	1	325.50	325.50	0.2	1,875	0.01%
2022/10/21	3	317.33	2	319.00	317.00	1	1,879	0.05%
2022/10/20	2	340.22	3	330.00	327.50	-1	1,800	-0.05%
2022/10/19	3	375.00	0	0.00	363.50	3	1,779	0.17%
2022/10/18	4	370.38	6	373.50	369.00	-2	1,780	-0.11%
2022/10/17	7	365.43	3	370.33	371.50	4	1,826	0.22%
2022/10/13	2	390.00	2	377.00	373.50	0	1,864	0.00%
2022/10/12	2	383.00	6	389.00	395.00	-4	1,866	-0.21%
2022/10/11	1	407.00	1	412.00	403.00	0	1,883	0.00%
2022/10/07	1	418.50	1	415.00	418.50	0	1,911	0.00%
2022/10/06	1	413.50	1	412.50	413.50	0	1,942	0.00%
2022/10/05	1	402.50	1	408.00	403.00	0	1,950	0.00%
2022/10/04	1	393.00	2	394.25	393.00	-1	1,946	-0.05%
2022/09/30	1	369.50	1	379.50	381.50	0	1,978	0.00%
2022/09/29	1	374.50	0	0.00	369.00	1	2,069	0.05%
2022/09/28	2	363.50	4	368.75	361.50	-2	2,089	-0.10%
2022/09/27	3	375.67	3	371.50	374.00	0	2,107	0.00%
2022/09/26	6	377.83	2	379.25	370.50	4	2,132	0.19%
2022/09/23	7	388.50	5	390.50	384.50	2	2,166	0.09%
2022/09/22	1	390.50	1	393.50	393.50	0	2,175	0.00%
2022/09/21	1	385.00	0	0.00	378.00	1	2,154	0.05%
2022/09/20	0.3	390.00	0	0.00	384.50	0.3	2,143	0.01%
2022/09/19	0.2	394.63	1	390.50	388.00	-0.8	2,140	-0.04%
2022/09/15	1	403.50	2	406.00	404.50	-1	2,121	-0.05%
2022/09/14	6	394.17	5	395.00	395.00	1	2,072	0.05%
2022/09/12	1	392.00	1	394.00	392.00	0	2,042	0.00%
2022/09/08	5	384.90	5	387.80	385.00	0	2,038	0.00%
2022/09/07	1	371.50	0	0.00	375.00	1	2,010	0.05%
2022/09/06	1	376.00	2	378.00	375.50	-1	2,020	-0.05%
2022/09/05	3	382.17	4	383.75	379.50	-1	2,004	-0.05%
2022/09/02	0.3	379.50	1	379.50	378.50	-0.8	1,960	-0.04%
2022/09/01	4.3	352.12	0	0.00	345.00	4.3	1,924	0.22%
2022/08/31	0.5	401.50	0	0.00	400.00	0.5	1,917	0.03%
2022/08/30	2.4	402.67	1	404.00	404.00	1.4	1,945	0.07%
2022/08/29	0.1	406.50	0	0.00	405.50	0.1	1,981	0.00%
2022/08/26	2	427.75	1	437.50	421.50	1	1,997	0.05%
2022/08/25	0	0.00	3	421.67	421.00	-3	1,966	-0.15%
2022/08/24	2	409.50	0	0.00	407.50	2	1,946	0.10%
2022/08/19	0	0.00	1	418.00	417.00	-1	1,968	-0.05%
2022/08/18	1	405.00	2	414.00	418.00	-1	1,994	-0.05%
2022/08/16	1	415.00	0	0.00	403.50	1	1,980	0.05%
2022/08/15	0	0.00	1	407.00	409.00	-1	1,951	-0.05%
2022/08/12	3	380.00	3	375.00	379.00	0	1,896	0.00%
2022/08/11	1	377.00	1	374.00	373.50	0	1,890	0.00%
2022/08/05	2	377.25	0	0.00	374.50	2	1,849	0.11%
2022/08/03	1	368.00	0	0.00	367.00	1	1,806	0.06%
2022/08/02	1	360.00	1	360.00	362.50	0	1,782	0.00%
2022/07/29	0	0.00	1	389.50	389.50	-1	1,714	-0.06%
2022/07/27	0	0.00	2	368.50	380.00	-2	1,651	-0.12%
2022/07/25	0	0.00	5	384.00	386.00	-5	1,614	-0.31%
2022/07/22	1	390.00	2	392.00	385.00	-1	1,616	-0.06%
2022/07/21	0	0.00	2	374.25	378.00	-2	1,600	-0.12%
2022/07/20	1	363.50	2	359.00	353.50	-1	1,582	-0.06%
2022/07/18	2	347.00	1	354.00	354.00	1	1,534	0.07%
2022/07/15	1	321.50	2	323.50	327.00	-1	1,488	-0.07%
2022/07/14	2	294.50	1	315.00	311.50	1	1,450	0.07%
2022/07/13	1	293.50	2	293.50	293.50	-1	1,404	-0.07%
2022/07/12	4	280.63	1	278.01	275.00	3	1,373	0.22%
2022/07/11	2	304.50	1	300.00	298.00	1	1,345	0.07%
2022/07/08	0	0.00	2	315.50	316.00	-2	1,321	-0.15%
2022/07/07	2.1	270.20	4	268.25	287.50	-1.9	1,280	-0.15%
2022/07/06	3	301.00	0	0.00	283.00	3	1,178	0.25%
2022/07/05	2	318.25	1	326.00	314.00	1	1,146	0.09%
2022/07/04	1	317.00	1	319.50	314.00	0	1,121	0.00%
2022/07/01	1	338.50	0	0.00	315.00	1	1,096	0.09%
2022/06/30	1	349.00	0	0.00	334.50	1	1,051	0.10%
2022/06/28	1	371.50	1	370.50	369.50	0	1,030	0.00%
2022/06/24	1	365.00	1	362.00	362.00	0	1,034	0.00%
2022/06/23	1	357.00	1	359.00	360.50	0	1,029	0.00%
2022/06/21	1	364.50	1	366.00	376.50	0	1,026	0.00%
2022/06/20	1	360.50	1	362.00	357.50	0	1,031	0.00%
2022/06/17	1	353.00	0	0.00	353.00	1	1,016	0.10%
2022/06/16	2	387.00	2	375.00	370.00	0	991	0.00%
2022/06/15	3	397.50	3	394.50	392.00	0	976	0.00%
2022/06/13	1	381.00	1	384.00	388.00	0	992	0.00%
2022/06/10	2	386.25	2	388.50	392.50	0	991	0.00%
2022/06/08	2	392.00	4	396.63	401.50	-2	979	-0.20%
2022/06/07	3	385.00	2	382.50	383.00	1	953	0.10%
2022/06/06	5	370.50	4	368.75	374.50	1	924	0.11%
2022/05/27	1	325.50	1.1	332.19	334.00	-0.1	950	-0.01%
2022/05/26	0.1	329.50	0	0.00	322.50	0.1	935	0.01%
2022/05/24	2	355.50	2	350.00	350.00	0	881	0.00%
2022/05/19	1	369.00	1	375.00	367.50	0	875	0.00%
2022/05/17	1	373.50	1	375.50	375.50	0	860	0.00%
2022/05/12	0	0.00	1	370.00	370.00	-1	862	-0.12%
2022/05/03	0	0.00	1	378.00	377.50	-1	912	-0.11%
2022/04/26	4	361.38	3	346.67	339.00	1	868	0.12%
2022/04/21	0	0.00	1	399.50	399.50	-1	853	-0.12%
2022/04/19	2	393.00	0	0.00	403.50	2	856	0.23%
2022/04/14	1	400.00	0	0.00	400.00	1	889	0.11%
2022/04/08	1	405.00	0	0.00	395.00	1	946	0.11%
2022/03/25	0	0.00	1	406.50	408.00	-1	934	-0.11%
2022/03/23	0	0.00	1	386.00	393.00	-1	947	-0.11%
2022/03/16	1	365.50	1	369.50	367.00	0	935	0.00%
2022/03/11	0	0.00	2	370.00	371.00	-2	957	-0.21%
2022/03/10	1	356.00	1	364.00	357.00	0	953	0.00%
2022/03/09	1	322.00	3	330.50	331.50	-2	960	-0.21%
2022/03/08	3	324.83	1	327.00	316.50	2	951	0.21%
2022/03/04	1.3	361.10	0	0.00	359.50	1.3	946	0.13%
2022/03/03	1	376.00	0	0.00	376.00	1	964	0.10%
2022/03/02	2	377.25	0	0.00	379.00	2	990	0.20%
2022/03/01	1	382.50	0	0.00	380.00	1	1,023	0.10%
2022/02/25	1	382.00	0	0.00	382.00	1	1,128	0.09%
2022/02/23	0	0.00	1	396.00	397.00	-1	1,158	-0.09%
2022/02/22	2	389.00	0	0.00	389.00	2	1,196	0.17%
2022/02/18	1	398.00	1	398.00	398.00	0	1,223	0.00%
2022/02/10	1	406.00	1	405.00	405.00	0	1,374	0.00%
2022/01/26	1	389.50	0	0.00	390.00	1	1,563	0.06%
2022/01/25	2	388.00	3	388.67	388.00	-1	1,666	-0.06%
2022/01/21	0	0.00	1	395.00	384.00	-1	1,710	-0.06%
2022/01/19	0	0.00	1	389.00	389.00	-1	1,741	-0.06%
2022/01/18	1	389.00	0	0.00	387.00	1	1,789	0.06%
2022/01/17	5	389.90	4	388.50	395.50	1	1,809	0.06%
2022/01/13	2	385.50	2	384.75	386.50	0	1,992	0.00%
2022/01/12	1	385.00	1	381.50	379.50	0	2,095	0.00%
2022/01/06	1	410.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	3	421.00	4.1	426.09	423.50	-1.1	2,259	-0.05%
2022/01/04	1	410.00	1	408.00	408.00	0	2,263	0.00%
2022/01/03	1	407.00	1	408.00	408.00	0	2,357	0.00%
2021/12/28	0	404.00	0	0.00	403.00	0	2,435	0.00%
2021/12/24	2	407.02	2	402.50	402.50	0	2,576	0.00%
2021/12/23	1	410.00	1	412.99	413.00	0	2,703	0.00%
2021/12/22	3	410.00	2	405.00	405.00	1	2,778	0.04%
2021/12/21	1	402.00	1	408.50	411.50	0	2,817	0.00%
2021/12/20	1	403.01	1	403.50	403.50	0	2,838	0.00%
2021/12/17	1.3	415.30	1	419.50	419.50	0.3	2,838	0.01%
2021/12/16	1	418.00	2	420.25	429.00	-1	2,865	-0.03%
2021/12/15	1	410.50	9	408.78	411.50	-8	2,856	-0.28%
2021/12/14	1	405.50	0	0.00	405.50	1	2,848	0.04%
2021/12/13	1	420.00	1	419.50	419.50	0	2,838	0.00%
2021/12/09	1	429.00	1	431.50	429.00	0	2,850	0.00%
2021/12/08	4	443.30	2	433.50	428.00	2	2,840	0.07%
2021/12/07	1	436.00	1	443.94	439.00	0	2,824	0.00%
2021/12/06	1	442.34	1	437.00	430.00	0	2,804	0.00%
2021/12/03	4	448.13	4.1	450.98	445.00	-0.1	2,793	0.00%
2021/12/01	1	441.00	2	441.75	439.50	-1	2,746	-0.04%
2021/11/30	3	437.33	2	436.25	439.00	1	2,736	0.04%
2021/11/29	2	413.01	3	412.33	424.00	-1	2,714	-0.04%
2021/11/26	1	404.50	1	411.50	402.50	0	2,688	0.00%
2021/11/25	0	0.00	1	415.00	415.00	-1	2,678	-0.04%
2021/11/24	6	414.92	5.1	419.60	405.00	0.9	2,671	0.03%
2021/11/23	0	0.00	1	391.00	400.00	-1	2,570	-0.04%
2021/11/22	2	395.75	6	398.33	401.00	-4	2,561	-0.16%
2021/11/19	2	408.50	1	408.00	392.00	1	2,554	0.04%
2021/11/18	2	396.95	2	400.25	396.00	0	2,535	0.00%
2021/11/17	1.1	395.40	2	396.00	393.50	-1	2,537	-0.04%
2021/11/16	1	393.50	0	0.00	399.50	1	2,531	0.04%
2021/11/15	8	410.00	8	399.50	410.00	0	2,508	0.00%
2021/11/12	1	390.00	1	389.00	388.00	0	2,477	0.00%
2021/11/11	2	383.25	2	386.00	383.50	0	2,464	0.00%
2021/11/10	1	379.50	0	0.00	389.00	1	2,478	0.04%
2021/11/09	1.2	385.30	2	387.25	388.50	-0.8	2,481	-0.03%
2021/11/08	4	380.25	2	384.25	379.50	2	2,452	0.08%
2021/11/05	4	398.50	4	397.25	402.50	0	2,411	0.00%
2021/11/04	2	392.75	2.1	399.18	386.00	-0.1	2,365	0.00%
2021/11/03	4.1	394.32	1	399.00	392.50	3.1	2,338	0.13%
2021/11/02	10	406.55	12	405.33	406.50	-2	2,257	-0.09%
2021/11/01	2	387.50	2	389.75	388.00	0	2,155	0.00%
2021/10/29	2	378.25	2	375.25	369.00	0	2,155	0.00%
2021/10/28	2	373.50	2	376.25	373.50	0	2,160	0.00%
2021/10/27	2	380.00	1	380.00	379.50	1	2,159	0.05%
2021/10/26	13	389.58	13	384.38	376.50	0	2,197	0.00%
2021/10/25	8	390.69	9	387.39	391.50	-1	2,162	-0.05%
2021/10/22	10	389.80	5	390.40	386.50	5	2,153	0.23%
2021/10/21	14	386.57	13.6	389.86	387.50	0.4	2,101	0.02%
2021/10/20	1	376.00	3.2	371.19	377.00	-2.2	1,966	-0.11%
2021/10/19	2	349.50	4	359.00	362.00	-2	1,874	-0.11%
2021/10/18	1	342.00	0	0.00	342.00	1	1,800	0.06%
2021/10/15	1	340.00	2	345.25	341.00	-1	1,809	-0.06%
2021/10/14	4	333.13	2	333.50	334.50	2	1,798	0.11%
2021/10/13	4	339.75	3	339.00	338.00	1	1,799	0.06%
2021/10/12	6	341.42	3	342.50	340.00	3	1,777	0.17%
2021/10/08	4.6	346.65	5.1	347.07	356.00	-0.5	1,743	-0.03%
2021/10/07	2	329.25	1	331.00	330.00	1	1,659	0.06%
2021/10/06	4	327.63	3	322.00	322.00	1	1,671	0.06%
2021/10/05	3	325.00	4	335.50	338.00	-1	1,674	-0.06%
2021/10/04	2	327.75	2	330.25	328.00	0	1,651	0.00%
2021/10/01	4	329.38	3	330.67	322.50	1	1,611	0.06%
2021/09/30	3	328.33	5	337.70	350.50	-2	1,547	-0.13%
2021/09/29	3	324.50	4	326.13	322.00	-1	1,432	-0.07%
2021/09/28	2	322.25	3.3	328.31	329.00	-1.3	1,383	-0.09%
2021/09/27	1	322.50	3	323.67	322.00	-2	1,364	-0.15%
2021/09/24	1	321.00	0	0.00	318.50	1	1,342	0.07%
2021/09/23	0	0.00	2	313.25	318.00	-2	1,337	-0.15%
2021/09/22	0	0.00	2	295.25	299.00	-2	1,315	-0.15%
2021/09/17	1	301.00	0	0.00	301.00	1	1,319	0.08%
2021/09/03	0	0.00	4	314.00	307.00	-4	1,536	-0.26%
2021/09/02	2	309.25	0	0.00	307.00	2	1,535	0.13%
2021/09/01	1	306.00	1.1	309.94	309.00	-0.1	1,560	0.00%
2021/08/31	4	306.75	1	304.50	304.00	3	1,595	0.19%
2021/08/30	1	312.50	1	314.50	315.00	0	1,694	0.00%
2021/08/27	0	0.00	1	307.00	308.50	-1	1,677	-0.06%
2021/08/26	0	0.00	1	305.50	303.50	-1	1,696	-0.06%
2021/08/25	1	312.00	1	310.50	310.50	0	1,697	0.00%
2021/08/24	1	321.50	1	315.00	310.00	0	1,704	0.00%
2021/08/23	1	306.00	12	310.17	318.00	-11	1,701	-0.65%
2021/08/20	2	294.50	1.1	293.54	301.50	0.9	1,700	0.05%
2021/08/19	4	294.75	5	296.20	293.50	-1	1,712	-0.06%
2021/08/18	2	291.25	0	0.00	296.50	2	1,720	0.12%
2021/08/16	3	284.79	4	286.63	298.00	-1	1,767	-0.05%
2021/08/13	3.3	290.46	0	0.00	286.00	3.3	1,754	0.19%
2021/08/12	3	300.17	2	303.25	301.50	1	1,742	0.06%
2021/08/11	3.1	305.75	1	303.00	300.00	2.1	1,769	0.12%
2021/08/10	1	303.00	1	306.50	308.50	0	1,817	0.00%
2021/08/09	1.1	306.18	0.1	310.00	305.50	1.1	1,873	0.06%
2021/08/06	0	0.00	1	312.00	311.00	-1	1,943	-0.05%
2021/08/04	12.1	318.80	5	315.30	316.00	7.1	2,053	0.34%
2021/08/03	5	336.90	5.2	340.15	338.00	-0.2	2,024	-0.01%
2021/08/02	8	329.13	7	328.64	328.00	1	2,023	0.05%
2021/07/30	9	330.00	9	332.00	327.50	0	2,059	0.00%
2021/07/29	2	316.00	4	318.75	318.50	-2	2,025	-0.10%
2021/07/26	2	315.00	0	0.00	316.00	2	2,111	0.09%
2021/07/23	1	319.00	0	0.00	311.50	1	2,129	0.05%
2021/07/22	1	322.00	1	325.00	321.00	0	2,146	0.00%
2021/07/21	0	0.00	1	320.00	326.00	-1	2,160	-0.05%
2021/07/20	1.1	327.15	1	329.50	309.00	0.1	2,142	0.00%
2021/07/19	2	328.25	1	333.50	334.00	1	2,112	0.05%
2021/07/14	0	0.00	0.1	335.00	335.00	-0.1	2,098	0.00%
2021/07/12	0	0.00	3	328.00	329.50	-3	2,069	-0.14%
2021/07/09	0	0.00	1	325.50	313.50	-1	2,027	-0.05%
2021/07/08	1.1	320.64	0	0.00	320.50	1.1	2,017	0.05%
2021/07/07	5	324.30	3	325.33	322.50	2	2,014	0.10%
2021/07/06	2	318.50	4.2	320.37	325.00	-2.2	1,998	-0.11%
2021/07/05	4	318.25	2.3	318.62	319.00	1.7	2,019	0.09%
2021/07/01	1	301.50	0	0.00	300.00	1	2,038	0.05%
2021/06/30	0.1	305.00	2	307.25	302.00	-2	2,071	-0.09%
2021/06/29	0	0.00	3	303.17	306.50	-3	2,086	-0.14%
2021/06/28	1	298.50	0	0.00	299.00	1	2,096	0.05%
2021/06/25	2	300.75	0	0.00	298.50	2	2,153	0.09%
2021/06/23	1.1	303.77	13	306.31	308.00	-11.9	2,204	-0.54%
2021/06/22	1	290.50	0	0.00	288.00	1	2,197	0.05%
2021/06/21	0	0.00	1	299.00	290.50	-1	2,209	-0.05%
2021/06/18	1	299.50	2	304.50	296.00	-1	2,197	-0.05%
2021/06/17	2	289.75	1	291.00	296.00	1	2,160	0.05%
2021/06/16	3	296.67	2	293.25	293.50	1	2,162	0.05%
2021/06/15	3.1	288.93	2.5	287.00	290.00	0.6	2,140	0.03%
2021/06/11	4.2	298.15	0	0.00	293.50	4.2	2,096	0.20%
2021/06/10	2	302.25	1	301.50	303.00	1	2,093	0.05%
2021/06/09	5	308.50	3	302.50	301.50	2	2,087	0.10%
2021/06/08	4	309.00	3.1	307.48	306.50	0.9	2,055	0.04%
2021/06/07	15	301.73	12.2	304.94	310.00	2.9	2,017	0.14%
2021/06/03	1	279.50	3	285.67	282.00	-2	1,941	-0.10%
2021/06/02	1	283.00	0	0.00	278.00	1	1,945	0.05%
2021/06/01	1	285.00	2	284.75	281.50	-1	1,955	-0.05%
2021/05/31	3	284.33	3	287.00	285.50	0	1,955	0.00%
2021/05/28	3	279.17	4.1	280.44	284.00	-1.1	1,959	-0.06%
2021/05/26	2.5	282.40	1	282.00	282.50	1.5	1,946	0.08%
2021/05/25	7	281.79	20.2	281.39	285.00	-13.2	1,937	-0.68%
2021/05/24	3	272.33	3	272.33	272.50	0	1,902	0.00%
2021/05/21	4.1	271.79	4	265.63	264.00	0.1	1,916	0.01%
2021/05/20	3	267.17	4	267.75	265.50	-1	1,947	-0.05%
2021/05/19	5.1	268.36	4	265.38	266.00	1.1	2,016	0.05%
2021/05/18	3	262.83	6.1	273.40	275.00	-3.1	2,012	-0.15%
2021/05/17	5	253.70	3	257.50	252.00	2	1,974	0.10%
2021/05/14	4	249.88	6	262.00	262.00	-2	1,924	-0.10%
2021/05/13	3	242.33	5.2	240.24	238.50	-2.2	1,860	-0.12%
2021/05/12	6	212.67	10.2	219.06	225.00	-4.2	1,814	-0.23%
2021/05/11	7.1	222.09	8	221.25	219.00	-0.9	1,765	-0.05%
2021/05/10	2	238.25	1	239.00	239.00	1	1,745	0.06%
2021/05/07	2	223.75	11	230.64	238.50	-9	1,734	-0.52%
2021/05/06	3	221.17	3	222.83	218.00	0	1,699	0.00%
2021/05/05	2.2	220.77	3	223.33	220.00	-0.8	1,690	-0.05%
2021/05/04	6.1	229.19	3	232.83	220.50	3.1	1,651	0.18%
2021/05/03	2	246.26	1	256.50	245.00	1	1,625	0.06%
2021/04/29	3.1	257.35	1	265.00	256.50	2.1	1,637	0.13%
2021/04/28	3.2	262.60	5	262.30	261.50	-1.8	1,638	-0.11%
2021/04/27	1.2	268.21	0	0.00	268.00	1.2	1,656	0.07%
2021/04/26	6.1	272.45	1	283.00	272.50	5.1	1,707	0.30%
2021/04/23	1	269.50	2	273.25	277.00	-1	1,742	-0.06%
2021/04/22	2.1	276.31	1	271.50	271.50	1.1	1,780	0.06%
2021/04/21	1	278.00	0	0.00	279.00	1	1,807	0.06%
2021/04/20	1	285.00	1	283.00	284.00	0	1,935	0.00%
2021/04/19	1.1	279.14	0	0.00	280.00	1.1	2,010	0.05%
2021/04/16	2.1	281.38	0	0.00	283.00	2.1	2,055	0.10%
2021/04/15	1	282.00	0	0.00	284.50	1	2,142	0.05%
2021/04/14	1.2	292.17	0	0.00	282.00	1.2	2,161	0.05%
2021/04/13	3.1	292.20	0	0.00	289.00	3.1	2,184	0.14%
2021/04/12	3.1	303.27	2	300.75	300.00	1.1	2,216	0.05%
2021/04/09	4	303.75	5	306.60	310.50	-1	2,212	-0.05%
2021/04/08	3.2	309.31	2	302.50	303.00	1.2	2,182	0.05%
2021/04/07	1	302.50	0	0.00	314.00	1	2,160	0.05%
2021/04/06	2	301.25	15.1	299.52	300.00	-13.1	2,126	-0.62%
2021/04/01	5	283.90	5	289.10	291.00	0	2,106	0.00%
2021/03/31	5.2	289.33	4	288.88	287.00	1.2	2,078	0.06%
2021/03/30	6	290.83	8	293.38	295.50	-2	2,065	-0.10%
2021/03/29	4	273.25	3	274.33	276.00	1	2,027	0.05%
2021/03/26	7.1	271.66	20	271.45	272.00	-12.9	2,006	-0.64%
2021/03/25	8	278.81	4	276.63	274.00	4	1,969	0.20%
2021/03/24	7.1	285.37	4	283.50	283.50	3.1	1,936	0.16%
2021/03/23	2	293.75	2	292.25	292.00	0	1,919	0.00%
2021/03/19	4	294.13	2	293.50	293.50	2	1,922	0.10%
2021/03/18	6	300.92	6	302.58	298.50	0	1,918	0.00%
2021/03/17	4	300.50	5	298.10	297.00	-1	1,937	-0.05%
2021/03/16	6	293.58	2	296.25	298.00	4	1,941	0.21%
2021/03/15	0	301.00	0	0.00	298.00	0	1,953	0.00%
2021/03/12	1	304.50	0	0.00	304.50	1	1,986	0.05%
2021/03/11	2	300.00	1	301.50	301.50	1	1,988	0.05%
2021/03/10	0	0.00	1	299.00	299.00	-1	2,000	-0.05%
2021/03/09	2	291.25	0	0.00	287.50	2	1,992	0.10%
2021/03/08	6	302.34	0	0.00	299.50	6	1,968	0.31%
2021/03/05	1	304.50	0	0.00	314.50	1	1,948	0.05%
2021/03/04	2	307.00	0	0.00	304.00	2	1,936	0.10%
2021/03/02	1	313.00	0	0.00	313.00	1	1,930	0.05%
2021/02/26	10	324.80	2	323.00	321.00	8	1,940	0.41%
2021/02/25	1.1	330.91	2	332.50	322.00	-0.9	1,946	-0.05%
2021/02/24	10	330.50	0	0.00	324.50	10	1,970	0.51%
2021/02/23	0.1	332.50	0	0.00	332.50	0.1	1,981	0.00%
2021/02/22	0	0.00	2	341.00	344.50	-2	2,049	-0.10%
2021/02/19	0	0.00	7	337.86	333.00	-7	2,033	-0.34%
2021/02/18	2	319.00	7	318.86	320.50	-5	1,994	-0.25%
2021/02/17	2	309.25	0	0.00	310.50	2	1,990	0.10%
2021/02/04	1	300.00	1	297.50	300.50	0	2,071	0.00%
2021/02/03	0	0.00	1	295.00	295.00	-1	2,128	-0.05%
2021/02/02	1	290.00	0	0.00	294.50	1	2,209	0.05%
2021/01/29	1	305.50	1.1	294.14	293.50	-0.1	2,359	0.00%
2021/01/28	0.1	303.00	2	301.50	300.50	-2	2,369	-0.08%
2021/01/27	1	312.50	1	314.50	309.00	0	2,387	0.00%
2021/01/26	0	0.00	1	314.00	311.00	-1	2,382	-0.04%
2021/01/25	8	316.75	2	317.25	319.50	6	2,382	0.25%
2021/01/22	3	320.83	3	321.00	319.50	0	2,365	0.00%
2021/01/21	3	312.00	2	312.00	315.50	1	2,350	0.04%
2021/01/20	3	319.00	2	322.25	310.00	1	2,325	0.04%
2021/01/19	1	322.00	1	325.00	321.00	0	2,278	0.00%
2021/01/18	1	311.50	3	315.67	315.00	-2	2,225	-0.09%
2021/01/15	1	307.00	0	0.00	313.00	1	2,179	0.05%
2021/01/14	8	317.81	1	322.50	312.50	7	2,148	0.33%
2021/01/13	9	308.44	13	310.65	316.00	-4	2,133	-0.19%
2021/01/12	4	298.13	4.2	295.38	291.50	-0.2	1,998	-0.01%
2021/01/11	0	0.00	1	284.50	289.00	-1	1,921	-0.05%
2021/01/08	1	275.00	5.1	283.45	286.50	-4.1	1,887	-0.22%
2021/01/07	2	270.50	1	272.00	264.00	1	1,800	0.06%
2021/01/06	2	263.50	2	264.50	264.00	0	1,822	0.00%
2021/01/05	3	261.00	3	257.33	261.50	0	1,828	0.00%
2021/01/04	0	0.00	1	253.00	253.00	-1	1,818	-0.05%
2020/12/31	2	248.00	1	247.50	247.50	1	1,908	0.05%
2020/12/30	1	253.00	1	250.50	252.50	0	1,929	0.00%
2020/12/29	0	0.00	1	248.00	247.50	-1	1,920	-0.05%
2020/12/28	1	251.50	0	0.00	250.00	1	1,919	0.05%
2020/12/23	0	0.00	1	245.00	249.00	-1	1,934	-0.05%
2020/12/21	1	256.00	0	0.00	257.50	1	1,971	0.05%
2020/12/17	1	267.00	2	268.25	263.00	-1	2,030	-0.05%
2020/12/14	1	268.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	3	271.17	3	268.83	268.00	0	2,086	0.00%
2020/12/10	2	280.50	1	281.00	280.00	1	2,082	0.05%
2020/12/09	3.3	287.76	2	290.25	287.50	1.3	2,080	0.06%
2020/12/08	0	0.00	4	284.88	286.50	-4	2,058	-0.19%
2020/12/07	1	274.50	1	277.50	278.50	0	2,043	0.00%
2020/12/04	1	280.50	1	280.00	278.50	0	2,055	0.00%
2020/12/02	1	277.00	0	0.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	1	281.00	281.00	-1	2,111	-0.05%
2020/11/27	2	279.00	0	0.00	278.00	2	2,164	0.09%
2020/11/26	1	273.00	0	0.00	279.00	1	2,165	0.05%
2020/11/25	1	272.50	1	274.00	272.50	0	2,157	0.00%
2020/11/24	1	281.00	1	275.50	275.50	0	2,152	0.00%
2020/11/23	3	275.83	3	276.50	275.00	0	2,158	0.00%
2020/11/20	1	281.00	1	283.50	280.50	0	2,149	0.00%
2020/11/19	9	281.44	14	281.64	282.00	-5	2,189	-0.23%
2020/11/18	2	270.75	1	272.50	270.50	1	2,126	0.05%
2020/11/17	2	272.50	2.1	274.52	273.00	-0.1	2,130	0.00%
2020/11/16	2	270.00	5	270.90	270.00	-3	2,154	-0.14%
2020/11/13	6.1	261.74	4.1	263.40	268.00	2	2,157	0.09%
2020/11/12	7.1	265.38	9.1	265.86	265.50	-2	2,172	-0.09%
2020/11/11	10	258.05	7	258.43	256.00	3	2,127	0.14%
2020/11/10	9.1	271.23	6	268.58	263.00	3.1	2,134	0.15%
2020/11/09	3	279.81	2	274.00	280.00	1	2,074	0.05%
2020/11/06	7	287.29	4	286.88	277.50	3	2,034	0.15%
2020/11/05	1	295.00	0	0.00	293.00	1	1,985	0.05%
2020/11/04	6	292.50	5	296.40	301.50	1	2,020	0.05%
2020/11/03	1	299.00	1	301.50	295.00	0	2,103	0.00%
2020/11/02	2	296.00	1	293.00	292.50	1	2,120	0.05%
2020/10/30	3	302.67	3	302.33	298.00	0	2,129	0.00%
2020/10/29	1	304.00	1	306.00	308.00	0	2,144	0.00%
2020/10/27	0	0.00	0	312.00	315.50	0	2,201	0.00%
2020/10/23	1	318.50	0	0.00	319.50	1	2,338	0.04%
2020/10/22	4	318.63	4	317.25	314.50	0	2,421	0.00%
2020/10/21	2	321.50	3	321.50	319.00	-1	2,471	-0.04%
2020/10/19	1	317.50	1	319.00	317.00	0	2,508	0.00%
2020/10/14	1	334.00	1	337.50	330.50	0	2,596	0.00%
2020/10/13	0	0.00	0.1	333.00	335.00	-0.1	2,586	0.00%
2020/10/08	2	324.75	2	320.25	327.00	0	2,599	0.00%
2020/10/07	3	311.17	2	309.75	310.50	1	2,537	0.04%
2020/10/06	0	0.00	1	303.50	303.50	-1	2,584	-0.04%
2020/09/30	3	301.33	4	295.13	304.00	-1	2,760	-0.04%
2020/09/29	1	289.00	0	0.00	289.00	1	2,833	0.04%
2020/09/28	0	0.00	1	292.00	292.00	-1	2,866	-0.03%
2020/09/25	2	295.75	1	306.50	287.00	1	2,961	0.03%
2020/09/24	5	308.26	4	308.88	301.00	1	3,052	0.03%
2020/09/22	2	311.75	3	308.67	306.00	-1	3,056	-0.03%
2020/09/21	1	308.50	3	309.67	309.00	-2	3,038	-0.07%
2020/09/18	1	301.00	1	302.00	304.00	0	3,033	0.00%
2020/09/17	2	298.00	2	300.00	297.50	0	3,060	0.00%
2020/09/16	3	296.83	5	297.80	298.50	-2	3,157	-0.06%
2020/09/15	3	296.00	3	293.83	292.00	0	3,149	0.00%
2020/09/14	2	288.50	0	0.00	290.00	2	3,145	0.06%
2020/09/11	2	285.00	2	287.25	285.50	0	3,159	0.00%
2020/09/09	1	286.50	1	291.50	291.00	0	3,243	0.00%
2020/09/08	6	295.08	5	294.80	296.00	1	3,343	0.03%
2020/09/07	3	302.33	2	301.75	300.00	1	3,348	0.03%
2020/09/03	0	0.00	1	317.00	306.00	-1	3,527	-0.03%
2020/09/02	5	315.80	4	314.88	310.00	1	3,593	0.03%
2020/09/01	2	308.75	2	309.00	311.00	0	3,586	0.00%
2020/08/31	2	306.00	1	305.50	306.00	1	3,602	0.03%
2020/08/28	0	0.00	1	307.50	308.00	-1	3,642	-0.03%
2020/08/27	0	0.00	1	317.50	315.00	-1	3,665	-0.03%
2020/08/26	1.1	320.27	0	0.00	315.50	1.1	3,787	0.03%
2020/08/25	0	0.00	1.1	326.21	321.50	-1.1	3,817	-0.03%
2020/08/24	2	306.50	1	307.00	305.00	1	3,856	0.03%
2020/08/21	2.1	301.50	1	302.00	300.00	1.1	3,930	0.03%
2020/08/20	2	317.25	4	315.88	298.50	-2	4,132	-0.05%
2020/08/19	3	323.67	5	325.60	325.50	-2	4,186	-0.05%
2020/08/18	1	338.00	2	341.50	322.00	-1	4,169	-0.02%
2020/08/17	2	323.00	2	326.25	330.00	0	4,146	0.00%
2020/08/14	3	320.50	6	319.92	330.00	-3	4,144	-0.07%
2020/08/13	2	307.75	1	311.00	301.00	1	4,102	0.02%
2020/08/12	2	308.25	2	305.75	304.00	0	4,103	0.00%
2020/08/11	3	328.33	5	328.50	314.00	-2	4,093	-0.05%
2020/08/10	6	334.08	7	334.21	337.00	-1	4,087	-0.02%
2020/08/07	10	336.85	10	337.25	335.00	0	4,046	0.00%
2020/08/06	2	318.00	0	0.00	318.00	2	3,952	0.05%
2020/08/04	4	310.13	3	311.00	315.50	1	3,974	0.03%
2020/08/03	1	316.00	2	317.00	307.00	-1	3,966	-0.03%
2020/07/31	1	316.00	2	319.50	318.50	-1	3,952	-0.03%
2020/07/30	4	316.25	4	316.38	316.00	0	3,959	0.00%
2020/07/29	6	304.42	5	306.20	307.00	1	3,901	0.03%
2020/07/28	3	306.83	2	304.25	300.00	1	3,857	0.03%
2020/07/27	6	298.25	8.2	294.67	297.00	-2.2	3,829	-0.06%
2020/07/24	5.2	295.55	5	293.60	289.50	0.2	3,799	0.00%
2020/07/23	2	295.50	5	300.80	298.00	-3	3,820	-0.08%
2020/07/22	5	298.70	3	299.17	301.00	2	3,805	0.05%
2020/07/21	8	298.50	9	300.39	301.50	-1	3,780	-0.03%
2020/07/17	2	285.50	2	288.50	287.50	0	3,769	0.00%
2020/07/16	1	291.00	3	292.50	288.50	-2	3,787	-0.05%
2020/07/15	3	293.83	1	293.50	287.00	2	3,783	0.05%
2020/07/14	4	295.63	4	297.38	295.00	0	3,868	0.00%
2020/07/13	4	302.38	3	301.33	304.00	1	3,957	0.03%
2020/07/10	2	314.25	4	315.63	311.00	-2	3,959	-0.05%
2020/07/09	11	331.50	6	327.08	318.50	5	3,969	0.13%
2020/07/08	3	313.17	2	319.50	328.00	1	3,894	0.03%
2020/07/07	1	308.00	3	304.83	300.00	-2	3,867	-0.05%
2020/07/06	6	301.42	7.2	304.04	309.00	-1.2	3,865	-0.03%
2020/07/03	6	298.67	5	294.60	308.00	1	3,817	0.03%
2020/07/02	2	282.50	1	283.00	280.00	1	3,763	0.03%
2020/07/01	1	286.50	1	288.00	285.50	0	3,799	0.00%
2020/06/30	2	284.00	1	285.50	283.50	1	3,825	0.03%
2020/06/29	2	286.00	2	287.50	282.50	0	3,920	0.00%
2020/06/24	1	287.50	3	285.83	284.00	-2	3,989	-0.05%
2020/06/23	6	290.83	3	289.67	286.00	3	4,153	0.07%
2020/06/22	1	278.50	0	0.00	279.50	1	4,209	0.02%
2020/06/19	1	282.50	1	285.00	279.50	0	4,211	0.00%
2020/06/18	2	278.50	3	280.50	284.00	-1	4,232	-0.02%
2020/06/17	4	279.13	7	278.43	278.50	-3	4,254	-0.07%
2020/06/16	7	274.71	4	272.50	272.50	3	4,309	0.07%
2020/06/15	2	285.50	2	280.25	278.50	0	4,335	0.00%
2020/06/12	4	275.38	5	275.00	278.50	-1	4,344	-0.02%
2020/06/11	4	275.25	7	275.64	277.00	-3	4,373	-0.07%
2020/06/10	5	267.80	4	265.00	270.00	1	4,327	0.02%
2020/06/09	2	258.50	4	259.38	255.50	-2	4,355	-0.05%
2020/06/05	1	250.00	2	249.50	251.50	-1	4,441	-0.02%
2020/06/04	3	246.83	3	252.50	248.00	0	4,477	0.00%
2020/06/03	2	255.50	2	255.50	256.00	0	4,480	0.00%
2020/06/02	8	260.00	8	260.25	252.00	0	4,494	0.00%
2020/06/01	1	252.00	3	251.33	252.00	-2	4,407	-0.05%
2020/05/29	4	244.88	2.1	249.43	249.50	1.9	4,402	0.04%
2020/05/28	5	246.70	8	243.88	239.00	-3	4,366	-0.07%
2020/05/27	22	244.59	23	247.37	245.00	-1	4,319	-0.02%
2020/05/26	1	227.50	13	222.92	232.50	-12	4,150	-0.29%
2020/05/25	1	210.00	2	210.00	211.50	-1	4,060	-0.02%
2020/05/22	5	208.70	1	208.50	205.50	4	4,091	0.10%
2020/05/21	2	215.00	1	211.50	215.00	1	4,110	0.02%
2020/05/20	4	200.63	3	202.50	207.00	1	4,106	0.02%
2020/05/19	2	205.50	1	202.00	201.50	1	4,142	0.02%
2020/05/18	7	208.07	5	208.00	205.50	2	4,194	0.05%
2020/05/15	1	213.50	1	214.50	212.00	0	4,204	0.00%
2020/05/14	5	212.90	5	211.10	208.00	0	4,205	0.00%
2020/05/13	2	217.50	1	217.00	218.00	1	4,222	0.02%
2020/05/12	7	218.64	6	220.42	221.00	1	4,339	0.02%
2020/05/08	1	216.00	1	215.50	215.50	0	4,422	0.00%
2020/05/07	1	218.50	0	0.00	218.50	1	4,498	0.02%
2020/05/06	1	216.00	1	220.50	222.00	0	4,518	0.00%
2020/05/05	2.1	217.95	1	217.50	217.00	1.1	4,545	0.02%
2020/05/04	1	215.00	3	214.33	213.00	-2	4,554	-0.04%
2020/04/30	3	221.83	3	220.17	218.00	0	4,561	0.00%
2020/04/29	6	215.92	4	216.75	217.50	2	4,540	0.04%
2020/04/28	1	218.50	2	215.25	213.00	-1	4,559	-0.02%
2020/04/27	3	213.67	2	213.00	214.00	1	4,559	0.02%
2020/04/23	4	212.13	3	211.33	209.50	1	4,573	0.02%
2020/04/22	4	205.63	3	206.83	210.00	1	4,628	0.02%
2020/04/21	1	211.50	2	211.00	208.50	-1	4,613	-0.02%
2020/04/20	2	212.50	2	213.25	215.00	0	4,595	0.00%
2020/04/17	12	216.08	11	214.86	212.50	1	4,613	0.02%
2020/04/16	13	205.58	19	205.74	209.50	-6	4,551	-0.13%
2020/04/15	6	198.25	4	199.25	197.50	2	4,513	0.04%
2020/04/14	4	195.50	6	195.25	198.50	-2	4,490	-0.04%
2020/04/13	8	191.81	8	194.56	188.00	0	4,527	0.00%
2020/04/10	3	191.00	5	191.50	190.50	-2	4,502	-0.04%
2020/04/09	4	187.63	2	189.25	185.00	2	4,479	0.04%
2020/04/08	5	196.10	1	197.00	191.00	4	4,518	0.09%
2020/04/07	4	191.88	6	191.33	191.50	-2	4,510	-0.04%
2020/04/06	6	177.50	3	173.00	180.00	3	4,504	0.07%
2020/04/01	3	173.17	3	174.67	173.50	0	4,503	0.00%
2020/03/31	1	171.50	1	175.00	172.00	0	4,583	0.00%
2020/03/30	3	169.17	3	172.00	176.50	0	4,537	0.00%
2020/03/27	4	169.38	7	171.71	172.50	-3	4,511	-0.07%
2020/03/26	1	147.50	5	160.10	162.00	-4	4,447	-0.09%
2020/03/25	0	0.00	10	149.00	151.00	-10	4,348	-0.23%
2020/03/24	1	133.50	2	137.25	137.50	-1	4,352	-0.02%
2020/03/23	1	126.50	0	0.00	125.00	1	4,343	0.02%
2020/03/19	3	132.33	2	135.25	128.00	1	4,263	0.02%
2020/03/18	11	146.18	9	147.78	142.00	2	4,335	0.05%
2020/03/17	4	147.13	0	0.00	142.50	4	4,382	0.09%
2020/03/16	4	160.00	3	157.83	149.50	1	4,352	0.02%
2020/03/13	2	159.00	3	156.83	160.50	-1	4,314	-0.02%
2020/03/12	3	176.17	3	171.67	171.00	0	4,218	0.00%
2020/03/11	7	199.21	1	202.00	189.50	6	4,150	0.14%
2020/03/10	1	197.00	1	202.00	205.50	0	4,114	0.00%
2020/03/09	2	200.25	1	200.50	198.00	1	4,128	0.02%
2020/03/05	1	212.00	0	0.00	215.00	1	4,117	0.02%
2020/03/04	2	207.00	1	206.50	206.00	1	4,157	0.02%
2020/03/03	5	213.90	1	212.00	210.50	4	4,150	0.10%
2020/03/02	5	212.00	7	212.29	215.00	-2	4,264	-0.05%
2020/02/27	7	214.79	0	0.00	209.00	7	4,440	0.16%
2020/02/26	0	0.00	1	229.00	224.00	-1	4,425	-0.02%
2020/02/25	2	227.00	1	227.00	226.50	1	4,489	0.02%
2020/02/24	2	225.00	1	226.50	226.00	1	4,487	0.02%
2020/02/21	1	234.00	1	232.00	231.00	0	4,509	0.00%
2020/02/20	5	238.80	3	236.50	235.00	2	4,551	0.04%
2020/02/19	0	0.00	3	238.83	240.00	-3	4,587	-0.07%
2020/02/18	1	236.50	0	0.00	233.00	1	4,646	0.02%
2020/02/17	2	232.50	1	231.50	233.00	1	4,726	0.02%
2020/02/14	2	236.25	3	235.00	237.50	-1	4,734	-0.02%
2020/02/13	11	240.50	13	236.81	230.50	-2	4,756	-0.04%
2020/02/12	4	227.00	2	228.75	235.00	2	4,729	0.04%
2020/02/11	2	220.75	5	223.90	227.00	-3	4,777	-0.06%
2020/02/10	3	218.33	2	218.25	215.00	1	4,897	0.02%
2020/02/07	2	214.50	0	0.00	213.50	2	5,064	0.04%
2020/02/06	0	0.00	2	215.00	220.00	-2	5,249	-0.04%
2020/02/05	4	206.50	1	211.50	204.50	3	5,250	0.06%
2020/02/04	1	209.50	2	208.50	208.50	-1	5,265	-0.02%
2020/02/03	3	199.67	7	197.64	208.00	-4	5,326	-0.08%
2020/01/31	0	0.00	1	210.00	209.00	-1	5,385	-0.02%
2020/01/30	3	213.00	0	0.00	203.50	3	5,664	0.05%
2020/01/20	2	219.25	2	223.50	226.00	0	5,876	0.00%
2020/01/17	0	0.00	1	223.00	222.50	-1	5,912	-0.02%
2020/01/16	6	221.00	3	218.17	221.00	3	6,121	0.05%
2020/01/15	7	231.21	6	230.00	228.00	1	6,087	0.02%
2020/01/14	3	233.67	2	233.00	232.00	1	6,096	0.02%
2020/01/13	4	230.00	2	231.75	235.00	2	6,082	0.03%
2020/01/10	3	224.00	2	226.75	227.00	1	6,065	0.02%
2020/01/09	3	231.50	4	231.50	229.00	-1	6,036	-0.02%
2020/01/08	3	224.17	7	229.50	231.00	-4	6,028	-0.07%
2020/01/07	11	220.32	6	224.75	226.00	5	6,004	0.08%
2020/01/06	2	235.50	2	236.25	237.00	0	5,964	0.00%
2020/01/03	2	237.50	9	233.44	233.00	-7	5,948	-0.12%
2020/01/02	2	238.50	0	0.00	235.50	2	5,935	0.03%
2019/12/30	2	232.00	4	230.13	229.00	-2	5,993	-0.03%
2019/12/27	7	226.00	6	226.33	226.00	1	5,962	0.02%
2019/12/26	6	223.42	6	222.42	229.50	0	5,924	0.00%
2019/12/25	4	213.63	6	211.17	215.00	-2	5,784	-0.03%
2019/12/24	3	209.50	3	210.50	214.00	0	5,796	0.00%
2019/12/23	6	209.67	23	211.72	212.00	-17	5,772	-0.29%
2019/12/19	4	201.13	3	198.67	199.00	1	5,660	0.02%
2019/12/18	5	200.80	0	0.00	200.50	5	5,659	0.09%
2019/12/16	1	202.50	3	202.83	201.50	-2	5,746	-0.03%
2019/12/13	12	203.67	7	200.50	198.50	5	5,761	0.09%
2019/12/12	7	200.57	17	204.26	202.00	-10	5,687	-0.18%
2019/12/11	3	192.67	0	0.00	192.00	3	5,535	0.05%
2019/12/10	7	191.64	1	191.50	192.50	6	5,519	0.11%
2019/12/09	4	188.38	2	190.00	188.50	2	5,511	0.04%
2019/12/06	5	187.00	2	188.00	187.00	3	5,514	0.05%
2019/12/04	0	0.00	1	182.00	189.00	-1	5,474	-0.02%
2019/12/03	1	187.50	1	190.50	187.50	0	5,422	0.00%
2019/12/02	1	193.00	2	192.00	194.00	-1	5,430	-0.02%
2019/11/29	3	197.67	3	201.00	195.00	0	5,421	0.00%
2019/11/28	5	199.50	5	198.00	197.50	0	5,352	0.00%
2019/11/27	8	201.94	12	202.33	199.00	-4	5,363	-0.07%
2019/11/26	16	200.47	15	198.80	199.50	1	5,202	0.02%
2019/11/25	2	185.25	4	187.38	187.50	-2	4,982	-0.04%
2019/11/22	4	186.88	3	187.17	184.00	1	4,963	0.02%
2019/11/21	0	0.00	1	185.00	185.00	-1	4,970	-0.02%
2019/11/20	4	178.25	6	181.42	184.00	-2	4,987	-0.04%
2019/11/19	6	183.83	5	183.10	182.50	1	4,963	0.02%
2019/11/18	9	187.39	3	185.00	185.00	6	4,919	0.12%
2019/11/15	19	189.76	22	184.18	194.00	-3	4,863	-0.06%
2019/11/14	5	184.20	2	189.00	179.50	3	4,760	0.06%
2019/11/13	8	182.44	8	180.25	184.50	0	4,701	0.00%
2019/11/12	1	182.50	2	183.00	182.00	-1	4,724	-0.02%
2019/11/11	14	180.64	14	181.29	180.00	0	4,721	0.00%
2019/11/08	15	190.57	12.7	190.83	190.00	2.3	4,673	0.05%
2019/11/07	10	191.15	12.3	190.39	195.00	-2.3	4,621	-0.05%
2019/11/06	12	185.50	69	186.13	188.00	-57	4,593	-1.24%
2019/11/05	9	179.33	15	178.27	182.50	-6	4,397	-0.14%
2019/11/04	7	168.07	3	169.50	166.00	4	4,207	0.10%
2019/11/01	3	167.33	2	167.00	170.00	1	4,154	0.02%
2019/10/31	1	167.00	2	164.50	170.00	-1	4,146	-0.02%
2019/10/30	5	166.30	7	167.50	166.50	-2	4,089	-0.05%
2019/10/29	8	167.56	7.2	166.81	165.00	0.8	4,049	0.02%
2019/10/28	7	158.21	17	161.09	164.00	-10	3,776	-0.26%
2019/10/25	3	149.33	2	149.75	149.50	1	3,537	0.03%
2019/10/24	8	147.75	10	149.25	150.00	-2	3,495	-0.06%
2019/10/23	6	141.25	5	141.50	142.00	1	3,291	0.03%
2019/10/21	1	136.50	1	137.50	137.50	0	3,357	0.00%
2019/10/18	5	139.10	0	0.00	138.00	5	3,422	0.15%
2019/10/16	4	146.75	5	145.60	139.00	-1	3,457	-0.03%
2019/10/15	1	145.00	2	144.50	142.00	-1	3,437	-0.03%
2019/10/14	1	145.00	6	144.25	144.00	-5	3,505	-0.14%
2019/10/09	0	0.00	1	141.50	139.00	-1	3,532	-0.03%
2019/10/07	6	142.25	6	142.92	140.00	0	3,519	0.00%
2019/10/04	5	135.00	10	137.50	137.50	-5	3,464	-0.14%
2019/10/03	0	0.00	5	130.40	131.50	-5	3,400	-0.15%
2019/10/02	2	128.75	1	131.50	128.50	1	3,371	0.03%
2019/10/01	4	128.25	2	128.50	128.00	2	3,360	0.06%
2019/09/27	4	128.50	3	127.17	127.50	1	3,391	0.03%
2019/09/26	0	0.00	2	133.25	131.00	-2	3,362	-0.06%
2019/09/25	4	132.38	1	135.00	132.50	3	3,349	0.09%
2019/09/24	13	142.38	2	141.25	137.00	11	3,381	0.33%
2019/09/23	1	142.00	3	143.67	142.00	-2	3,357	-0.06%
2019/09/20	5	144.00	3	142.50	143.00	2	3,339	0.06%
2019/09/19	8	139.88	9	140.50	142.00	-1	3,286	-0.03%
2019/09/18	3	134.83	3	132.17	134.50	0	3,204	0.00%
2019/09/17	11	134.27	2	132.00	130.50	9	3,154	0.29%
2019/09/16	3	137.17	3	139.00	139.00	0	3,108	0.00%
2019/09/12	1	137.00	2	138.00	139.00	-1	3,126	-0.03%
2019/09/11	4	134.75	0	0.00	134.00	4	3,154	0.13%
2019/09/09	1	134.00	1	135.00	134.50	0	3,140	0.00%
2019/09/06	1	138.00	1	138.50	138.50	0	3,125	0.00%
2019/09/05	0	0.00	0	142.50	141.50	0	3,140	0.00%
2019/09/04	2	140.50	1	142.00	139.50	1	3,141	0.03%
2019/09/03	1	143.50	0	0.00	140.50	1	3,185	0.03%
2019/09/02	1	142.00	2	143.50	144.00	-1	3,246	-0.03%
2019/08/30	9	147.11	8	147.63	147.00	1	3,239	0.03%
2019/08/28	1	145.00	0	0.00	145.00	1	3,292	0.03%
2019/08/26	1	152.00	1	146.50	144.50	0	3,393	0.00%
2019/08/23	1	155.50	1	153.50	157.00	0	3,400	0.00%
2019/08/22	2	151.75	0	0.00	150.50	2	3,459	0.06%
2019/08/19	3	153.00	3	151.83	151.50	0	3,425	0.00%
2019/08/16	0	0.00	1	151.50	153.50	-1	3,411	-0.03%
2019/08/15	3	147.50	7	144.79	148.00	-4	3,395	-0.12%
2019/08/14	4	143.50	4	143.50	145.00	0	3,397	0.00%
2019/08/13	2	139.00	1	147.00	139.00	1	3,361	0.03%
2019/08/08	1	143.00	7	142.93	145.00	-6	3,288	-0.18%
2019/08/07	0	0.00	2	131.50	132.00	-2	3,167	-0.06%
2019/08/05	4	125.25	6	124.67	124.50	-2	3,123	-0.06%
2019/08/02	8	127.31	0	0.00	124.00	8	3,171	0.25%
2019/08/01	3	130.83	2	132.75	130.50	1	3,217	0.03%
2019/07/31	2	127.25	1	129.50	128.00	1	3,280	0.03%
2019/07/30	3	134.83	7	131.00	129.50	-4	3,261	-0.12%
2019/07/26	3	139.83	4	140.25	135.50	-1	3,230	-0.03%
2019/07/25	0	0.00	1	137.00	137.50	-1	3,234	-0.03%
2019/07/24	3	137.33	3	139.17	137.00	0	3,258	0.00%
2019/07/23	5	144.40	4	143.38	140.00	1	3,263	0.03%
2019/07/22	2	140.25	4	139.13	141.00	-2	3,207	-0.06%
2019/07/19	6	133.17	4	132.38	132.00	2	3,222	0.06%
2019/07/18	3	131.00	3	131.33	134.00	0	3,224	0.00%
2019/07/17	1	131.50	2	130.50	130.50	-1	3,225	-0.03%
2019/07/16	6.2	128.97	4	128.38	128.00	2.2	3,201	0.07%
2019/07/15	12	123.83	13	125.46	127.50	-1	3,289	-0.03%
2019/07/12	1	119.00	1	118.50	118.50	0	3,263	0.00%
2019/07/11	4	121.38	1	121.50	121.00	3	3,332	0.09%
2019/07/10	1	119.00	6	118.58	121.00	-5	3,349	-0.15%
2019/07/09	3	114.17	1	114.00	114.50	2	3,435	0.06%
2019/07/08	1	117.50	0	0.00	117.00	1	3,461	0.03%
2019/07/05	2	117.25	1	117.00	116.50	1	3,488	0.03%
2019/07/03	1	119.50	0	0.00	119.50	1	3,532	0.03%
2019/07/01	7	125.14	5	122.40	125.00	2	3,573	0.06%
2019/06/28	8	118.31	1	118.50	118.00	7	3,649	0.19%
2019/06/27	15	119.00	1	119.00	120.00	14	3,690	0.38%
2019/06/26	6	117.50	1	118.00	118.00	5	3,718	0.13%
2019/06/25	5	117.00	0	0.00	116.50	5	3,768	0.13%
2019/06/24	1	117.50	1	117.00	120.00	0	3,814	0.00%
2019/06/21	1	120.00	0	0.00	120.00	1	3,835	0.03%
2019/06/20	0	0.00	2	122.00	122.50	-2	3,877	-0.05%
2019/06/19	4	121.00	2	119.50	120.00	2	3,980	0.05%
2019/06/18	3	114.50	4	116.50	115.50	-1	3,977	-0.03%
2019/06/17	4	118.88	2	118.00	118.00	2	4,090	0.05%
2019/06/14	1	118.50	1	115.50	116.00	0	4,156	0.00%
2019/06/12	3	121.33	2	122.50	121.00	1	4,523	0.02%
2019/06/11	5	122.30	7	123.21	123.00	-2	4,519	-0.04%
2019/06/10	5	116.90	7	119.36	121.00	-2	4,448	-0.04%
2019/06/06	2	111.75	2	110.75	110.00	0	4,368	0.00%
2019/06/05	2	113.50	6	114.00	113.50	-4	4,362	-0.09%
2019/06/04	5	115.30	3	113.83	116.00	2	4,309	0.05%
2019/06/03	7	115.29	6	115.00	115.50	1	4,330	0.02%
2019/05/31	0	0.00	2	111.00	112.50	-2	4,368	-0.05%
2019/05/30	6	108.75	4	111.00	107.50	2	4,343	0.05%
2019/05/29	3	109.83	3	108.83	110.00	0	4,275	0.00%
2019/05/27	2	103.50	2	104.00	104.00	0	4,193	0.00%
2019/05/23	2	102.00	3	101.17	103.00	-1	4,331	-0.02%
2019/05/22	3	105.17	2	105.50	102.00	1	4,367	0.02%
2019/05/21	1	105.50	1	104.00	106.00	0	4,387	0.00%
2019/05/20	1	97.50	4	98.25	100.50	-3	4,367	-0.07%
2019/05/17	1	97.50	1	98.00	97.50	0	4,414	0.00%
2019/05/16	0	0.00	1	103.50	99.60	-1	4,526	-0.02%
2019/05/15	3	101.83	1	103.00	101.00	2	4,646	0.04%
2019/05/13	3	101.50	3	101.50	99.50	0	4,707	0.00%
2019/05/10	4	101.38	2	103.00	101.00	2	4,771	0.04%
2019/05/09	1	108.00	1	102.00	102.00	0	4,741	0.00%
2019/05/08	1	110.50	1	112.50	109.00	0	4,668	0.00%
2019/05/03	1	117.50	2	117.75	118.00	-1	4,651	-0.02%
2019/04/30	2	114.75	1	114.00	117.00	1	4,606	0.02%
2019/04/25	2	116.00	2	112.75	112.50	0	4,483	0.00%
2019/04/24	3	119.50	1	120.00	119.50	2	4,401	0.05%
2019/04/23	1	122.50	0	0.00	123.00	1	4,378	0.02%
2019/04/19	4	130.75	3.2	130.54	128.00	0.8	4,393	0.02%
2019/04/18	0	0.00	2	128.25	125.00	-2	4,265	-0.05%
2019/04/17	2	127.25	1	127.00	125.50	1	4,297	0.02%
2019/04/16	2	123.00	0.5	123.00	124.00	1.5	4,330	0.03%
2019/04/15	2	122.75	6.4	124.53	125.00	-4.4	4,309	-0.10%
2019/04/12	1	117.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	1	120.50	0	0.00	118.00	1	4,161	0.02%
2019/04/10	5	119.20	1	118.00	120.50	4	4,140	0.10%
2019/04/09	3	125.00	0	0.00	123.00	3	4,162	0.07%
2019/04/08	0	0.00	3	131.50	129.00	-3	4,148	-0.07%
2019/04/02	3	124.83	8	125.88	129.50	-5	4,142	-0.12%
2019/04/01	2	117.25	3	118.67	118.00	-1	4,037	-0.02%
2019/03/29	1	116.50	3	115.50	115.00	-2	4,030	-0.05%
2019/03/28	4	115.38	3	116.00	115.50	1	4,049	0.02%
2019/03/27	2	113.50	1	110.50	113.50	1	4,021	0.02%
2019/03/26	4	115.75	4	115.00	114.50	0	3,996	0.00%
2019/03/25	11	109.64	18	112.31	115.50	-7	4,016	-0.17%
2019/03/22	27	114.69	21	114.43	114.50	6	3,991	0.15%
2019/03/21	2	120.50	5	121.20	121.00	-3	3,894	-0.08%
2019/03/20	24	121.42	25	121.88	120.50	-1	3,948	-0.03%
2019/03/19	4	114.38	3	114.83	115.00	1	3,918	0.03%
2019/03/18	15	115.20	17	114.82	115.50	-2	3,968	-0.05%
2019/03/15	1	106.00	8	107.13	108.50	-7	3,756	-0.19%
2019/03/14	1	99.00	4	99.30	99.00	-3	3,633	-0.08%
2019/03/13	0	0.00	6	99.75	97.60	-6	3,624	-0.17%
2019/03/12	2	99.20	1	101.50	99.00	1	3,625	0.03%
2019/03/11	2	100.50	9	101.22	100.50	-7	3,614	-0.19%
2019/03/08	3	100.43	2	100.65	102.00	1	3,616	0.03%
2019/03/07	1	100.50	5	102.00	101.50	-4	3,607	-0.11%
2019/03/06	1	101.00	3	102.00	100.00	-2	3,613	-0.06%
2019/03/04	4	95.10	3	94.37	97.40	1	3,512	0.03%
2019/02/27	10	94.40	11	93.85	94.60	-1	3,488	-0.03%
2019/02/26	2	97.05	1	96.00	96.50	1	3,457	0.03%
2019/02/25	7	102.11	3	105.33	99.20	4	3,414	0.12%
2019/02/22	2	100.50	3	101.10	102.00	-1	3,296	-0.03%
2019/02/20	3	99.00	1	98.90	98.90	2	3,192	0.06%
2019/02/19	3	99.83	1	99.50	99.20	2	3,124	0.06%
2019/02/18	15	101.97	14	100.86	102.00	1	3,075	0.03%
2019/02/15	7	99.46	6	99.32	98.30	1	3,011	0.03%
2019/02/14	3	95.00	4	94.78	97.00	-1	2,871	-0.03%
2019/02/13	6	92.45	3	93.27	88.20	3	2,716	0.11%
2019/02/12	4	89.03	1	89.40	89.60	3	2,625	0.11%
2019/02/11	0	0.00	5	88.14	89.50	-5	2,647	-0.19%
2019/01/30	4	85.40	1	85.50	83.80	3	2,566	0.12%
2019/01/29	4	82.15	4	82.80	82.00	0	2,529	0.00%
2019/01/28	1	87.20	0	0.00	85.00	1	2,519	0.04%
2019/01/25	2	84.75	5	84.68	85.00	-3	2,528	-0.12%
2019/01/24	4	82.00	4	82.30	81.00	0	2,501	0.00%
2019/01/22	5	81.30	5	83.26	81.20	0	2,533	0.00%
2019/01/18	1	82.60	1	81.90	81.50	0	2,536	0.00%
2019/01/17	9	82.27	9	82.23	82.20	0	2,548	0.00%
2019/01/16	2	83.35	0	0.00	83.10	2	2,549	0.08%
2019/01/15	1	82.70	7	83.23	83.50	-6	2,537	-0.24%
2019/01/14	18	85.08	9	84.13	82.20	9	2,507	0.36%
2019/01/11	4	83.93	3	83.97	83.50	1	2,447	0.04%
2019/01/10	3	84.63	6	85.03	84.20	-3	2,420	-0.12%
2019/01/09	1	82.60	4	83.88	83.70	-3	2,394	-0.13%
2019/01/08	13	80.35	12	81.23	81.60	1	2,310	0.04%
2019/01/04	2	72.70	3	73.27	75.40	-1	2,194	-0.05%
2019/01/03	0	0.00	6	75.87	75.60	-6	2,221	-0.27%
2019/01/02	1	77.50	0	0.00	77.50	1	2,227	0.04%
2018/12/28	15	79.58	10	79.24	78.20	5	2,228	0.22%
2018/12/27	5	76.78	4	77.43	76.50	1	2,186	0.05%
2018/12/26	23	77.95	33	75.69	75.00	-10	2,190	-0.46%
2018/12/25	17	79.06	11	79.88	78.80	6	2,209	0.27%
2018/12/24	7	80.63	3	80.70	81.30	4	2,211	0.18%
2018/12/22	14	79.88	8	80.45	79.20	6	2,214	0.27%
2018/12/21	1	79.90	5	79.02	79.80	-4	2,197	-0.18%
2018/12/20	1	76.70	1	79.50	76.70	0	2,179	0.00%
2018/12/19	2	79.30	6	80.63	78.60	-4	2,204	-0.18%
2018/12/18	8	79.28	0	0.00	78.50	8	2,229	0.36%
2018/12/17	0	0.00	9	80.11	81.20	-9	2,316	-0.39%
2018/12/14	1	78.70	0	0.00	77.50	1	2,482	0.04%
2018/12/13	8	79.25	2	81.45	78.20	6	2,538	0.24%
2018/12/12	3	81.00	1	80.00	80.80	2	2,620	0.08%
2018/12/11	4	79.68	3	78.73	80.80	1	2,844	0.04%
2018/12/10	3	73.83	2	73.40	73.50	1	2,772	0.04%
2018/12/07	3	74.50	4	73.85	74.80	-1	2,877	-0.03%
2018/12/06	0	0.00	2	70.00	68.00	-2	2,888	-0.07%
2018/12/04	0	0.00	2	76.95	76.00	-2	3,171	-0.06%
2018/12/03	1	75.90	2	75.30	75.20	-1	3,347	-0.03%
2018/11/30	2	76.20	2	74.60	74.60	0	3,671	0.00%
2018/11/29	3	77.53	1	78.20	75.10	2	3,747	0.05%
2018/11/28	0	0.00	5	76.48	77.20	-5	3,691	-0.14%
2018/11/27	5	70.32	0	0.00	70.20	5	3,668	0.14%
2018/11/26	2	69.05	2	69.35	68.50	0	3,653	0.00%
2018/11/16	3	67.17	2	66.85	66.90	1	3,598	0.03%
2018/11/15	1	67.50	1	66.10	66.10	0	3,592	0.00%
2018/11/14	1	68.10	5	67.62	65.60	-4	3,588	-0.11%
2018/11/12	2	67.05	2	67.00	66.10	0	3,565	0.00%
2018/11/09	2	65.70	0	0.00	65.40	2	3,554	0.06%
2018/11/08	1	70.00	1	70.80	67.80	0	3,543	0.00%
2018/11/07	1	64.70	1	65.10	64.60	0	3,488	0.00%
2018/11/05	0	0.00	3	64.50	64.20	-3	3,477	-0.09%
2018/11/02	3	65.23	2	65.35	65.00	1	3,466	0.03%
2018/11/01	1	60.00	1	61.80	63.00	0	3,409	0.00%
2018/10/31	1	55.20	1	55.90	57.40	0	3,355	0.00%
2018/10/30	4	51.05	7	51.07	52.20	-3	3,326	-0.09%
2018/10/29	1	53.00	0	0.00	52.80	1	3,300	0.03%
2018/10/26	6	54.65	0	0.00	53.80	6	3,286	0.18%
2018/10/25	2	56.60	0	0.00	56.40	2	3,268	0.06%
2018/10/24	5	61.54	0	0.00	61.50	5	3,240	0.15%
2018/10/22	1	61.80	2	63.50	64.80	-1	3,238	-0.03%
2018/10/19	4	61.58	2	63.10	63.10	2	3,235	0.06%
2018/10/18	2	63.50	0	0.00	64.00	2	3,224	0.06%
2018/10/17	0	0.00	1	64.90	65.10	-1	3,212	-0.03%
2018/10/11	1	60.10	0	0.00	59.90	1	3,129	0.03%
2018/10/09	0	0.00	2	66.25	66.50	-2	3,085	-0.06%
2018/10/05	1	72.50	0	0.00	70.00	1	3,055	0.03%
2018/10/03	0	0.00	3	75.67	75.50	-3	2,975	-0.10%
2018/09/26	1	82.60	1	82.30	82.30	0	2,720	0.00%
2018/09/20	2	78.10	2	78.40	77.10	0	2,455	0.00%
2018/09/19	7	87.40	5	85.92	85.60	2	2,232	0.09%
2018/09/18	7	88.14	5	88.70	85.50	2	2,130	0.09%
2018/09/17	4	88.38	6	90.60	90.60	-2	1,923	-0.10%
2018/09/14	6	81.53	6	79.60	82.40	0	1,584	0.00%
2018/09/13	3	81.43	2	82.15	78.60	1	1,520	0.07%
2018/09/12	1	79.60	1	78.70	79.50	0	1,388	0.00%
2018/09/11	15	85.26	18	84.32	79.10	-3	1,305	-0.23%
2018/09/10	6	85.05	6	82.40	80.60	0	1,071	0.00%
2018/09/07	5	85.04	3	85.13	84.00	2	997	0.20%
2018/09/06	12	82.21	12	83.27	84.70	0	822	0.00%
2018/09/05	0	0.00	2.1	75.90	77.00	-2.1	476	-0.44%
2018/09/04	3	70.20	0	0.00	70.00	3	386	0.78%
2018/09/03	0	0.00	10	69.40	69.10	-10	375	-2.66%
2018/08/31	5	65.80	1	65.60	65.60	4	355	1.12%
2018/08/30	1	66.10	0	0.00	66.10	1	366	0.27%
2018/08/21	0.1	64.00	1	64.70	64.40	-0.9	517	-0.17%
2018/08/10	1	68.10	0	0.00	67.30	1	594	0.17%
2018/07/27	1	72.00	0	0.00	71.80	1	576	0.17%
2018/06/26	5	66.70	0	0.00	67.00	5	496	1.01%
2018/06/19	0	0.00	1	72.90	70.40	-1	480	-0.21%
2018/06/14	0	0.00	5	74.00	73.80	-5	461	-1.08%
2018/06/12	0	0.00	2	70.90	71.00	-2	449	-0.45%
2018/06/08	0	0.00	2	72.95	73.00	-2	433	-0.46%
2018/06/07	1	73.40	0	0.00	72.60	1	426	0.23%
2018/06/06	0	0.00	3	74.23	73.50	-3	417	-0.72%
2018/06/05	1	74.70	1	75.10	74.70	0	408	0.00%
2018/06/04	1	76.20	1	77.10	75.40	0	409	0.00%
2018/06/01	5	74.82	4	74.85	74.70	1	371	0.27%
2018/05/31	2	74.65	5	75.44	74.90	-3	353	-0.85%
2018/05/21	10	68.00	15	68.79	68.10	-5	254	-1.97%
2018/05/16	0	0.00	1	61.40	61.70	-1	236	-0.42%
2018/05/15	2	60.30	0	0.00	60.20	2	239	0.83%
2018/04/27	1	61.50	0	0.00	61.80	1	318	0.31%
2018/04/03	0	0.00	2	66.20	65.20	-2	372	-0.54%
2018/03/08	1	66.60	2	67.30	67.40	-1	388	-0.26%
2018/02/26	1	65.40	0	0.00	65.50	1	409	0.24%
2018/02/09	1	60.00	1	60.90	62.50	0	389	0.00%
2018/02/06	1	63.40	1	63.60	64.00	0	387	0.00%
2018/02/01	1	70.40	0	0.00	70.80	1	402	0.25%
2018/01/29	0	0.00	2	71.00	71.00	-2	429	-0.47%
2018/01/26	1	72.80	0	0.00	71.30	1	431	0.23%
2018/01/25	2	72.20	0	0.00	72.20	2	407	0.49%
2018/01/24	1	70.30	6	70.00	70.10	-5	398	-1.26%
2018/01/19	2	69.85	0	0.00	69.60	2	437	0.46%
2018/01/18	8	70.18	0	0.00	70.70	8	451	1.77%
2018/01/16	0	0.00	1	68.80	69.10	-1	492	-0.20%
2018/01/12	1	70.00	0	0.00	70.00	1	545	0.18%
2018/01/10	0	0.00	1	69.00	69.00	-1	690	-0.14%
2018/01/05	1	71.70	0	0.00	71.50	1	740	0.14%
2018/01/04	2	71.90	2	72.40	72.50	0	763	0.00%