聯德控股-KY (4912)-臺銀-民權券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
120.5
漲跌
▲3.0
漲幅
+2.55%
成交量
347張
產業
上市電子零組件類股▲1.21%
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	118.00	0	0.00	118.00	1	765	0.13%
2024/06/05	2	123.50	1	124.00	123.00	1	767	0.13%
2024/05/30	1	130.00	0	0.00	129.50	1	806	0.12%
2024/05/29	1	133.00	0	0.00	132.50	1	831	0.12%
2024/05/28	0	0.00	0	134.50	133.50	0	832	0.00%
2024/05/27	0	0.00	1	137.00	134.00	-1	841	-0.12%
2024/05/23	2	134.75	1	134.50	132.50	1	836	0.12%
2024/05/22	0	0.00	2	135.00	136.00	-2	834	-0.24%
2024/05/21	1	126.50	1	128.50	129.00	0	838	0.00%
2024/05/20	0	130.00	1	129.50	128.50	-1	838	-0.12%
2024/05/15	1	114.50	1	115.50	117.00	0	830	0.00%
2024/05/13	0	0.00	1	121.50	120.00	-1	820	-0.12%
2024/05/08	0	128.25	0	0.00	126.50	0	810	0.00%
2024/05/07	4	132.50	2	130.00	130.00	2	804	0.25%
2024/05/06	1	132.00	3	132.50	131.00	-2	757	-0.26%
2024/05/03	2	128.50	0	0.00	127.00	2	742	0.27%
2024/05/02	1	129.00	0	0.00	129.00	1	739	0.14%
2024/04/30	2	131.00	2	130.00	130.00	0	738	0.00%
2024/04/29	0	0.00	0	133.50	132.00	0	738	0.00%
2024/04/26	3	133.00	3	133.17	131.00	0	750	0.00%
2024/04/24	0	0.00	3	129.83	130.50	-3	722	-0.42%
2024/04/22	1	120.00	0	0.00	120.00	1	705	0.14%
2024/04/17	0	0.00	2	133.50	131.00	-2	677	-0.30%
2024/04/16	1	127.00	0	0.00	125.50	1	658	0.15%
2024/04/09	3	135.17	0	0.00	130.50	3	559	0.54%
2024/04/08	0	0.00	5	137.10	136.50	-5	530	-0.94%
2024/04/03	1	127.50	3	127.50	126.00	-2	485	-0.41%
2024/04/02	4	130.00	7	129.57	130.50	-3	475	-0.63%
2024/04/01	1	124.00	0	0.00	123.50	1	441	0.23%
2024/03/28	1	125.50	0	0.00	126.50	1	429	0.23%
2024/03/27	4	124.13	0	0.00	125.50	4	424	0.94%
2024/03/21	2	131.50	0	0.00	131.50	2	381	0.52%
2024/03/20	0	0.00	1	129.00	128.00	-1	370	-0.27%
2024/03/19	1	125.00	0	0.00	125.00	1	343	0.29%
2024/03/18	1	122.50	0	0.00	125.00	1	324	0.31%
2024/03/08	0	0.00	1	110.50	110.00	-1	268	-0.37%
2024/03/07	0	0.00	1	117.50	115.50	-1	261	-0.38%
2024/03/01	1	109.50	1	112.00	111.50	0	198	0.00%
2024/02/29	0	0.00	2	108.00	106.50	-2	190	-1.05%
2024/02/22	4	104.63	4	106.88	103.50	0	170	0.00%
2024/02/21	3	98.03	2	98.30	99.60	1	147	0.68%
2024/02/20	1	98.30	1	98.90	97.00	0	139	0.00%
2024/02/15	0	0.00	6	89.45	89.40	-6	120	-4.99%
2024/01/22	6	87.57	1	84.80	86.20	5	105	4.75%
2024/01/19	0	0.00	1	78.50	80.00	-1	88	-1.13%
2023/12/18	1	82.30	0	0.00	82.30	1	104	0.95%
2023/10/30	0	0.00	0.4	80.00	83.20	-0.4	147	-0.30%
2023/09/07	2	91.80	0	0.00	92.00	2	228	0.88%
2023/08/25	1	85.90	0	0.00	85.80	1	196	0.51%
2023/08/02	2	81.50	0	0.00	81.50	2	164	1.21%
2023/07/28	3	86.50	0	0.00	86.80	3	161	1.86%
2023/07/26	7	86.53	0	0.00	87.00	7	158	4.41%
2023/06/15	0	0.00	1	68.30	68.00	-1	43	-2.28%
2023/06/13	0	0.00	1	68.30	67.70	-1	45	-2.18%
2022/11/10	0	0.00	1	78.90	76.50	-1	130	-0.77%
2022/11/01	0	0.00	1	73.70	74.00	-1	137	-0.73%
2022/10/19	1	71.60	1	72.20	71.60	0	145	0.00%
2022/10/17	0	0.00	4	66.00	65.90	-4	141	-2.83%
2022/10/14	0	0.00	1	70.50	70.50	-1	141	-0.71%
2022/10/11	1	74.80	0	0.00	74.80	1	121	0.82%
2022/09/28	1	77.40	2	76.00	76.00	-1	122	-0.82%
2022/09/26	3	84.17	0	0.00	84.60	3	121	2.48%
2022/09/19	1	90.90	0	0.00	90.30	1	129	0.77%
2022/09/06	0	0.00	5	90.22	89.70	-5	147	-3.40%
2022/09/05	1	97.20	4	96.65	95.60	-3	151	-1.98%
2022/09/02	1	99.70	0	0.00	98.60	1	156	0.64%
2022/09/01	1	99.70	1	100.50	100.50	0	176	0.00%
2022/08/31	0	0.00	2	102.00	101.00	-2	206	-0.97%
2022/08/10	0	0.00	1	102.50	103.00	-1	246	-0.41%
2022/08/09	1	103.50	0	0.00	103.50	1	246	0.40%
2022/08/04	1	109.50	1	110.00	109.00	0	255	0.00%
2022/08/02	1	115.00	3	115.50	112.50	-2	261	-0.77%
2022/07/19	0	0.00	1	105.00	106.00	-1	359	-0.28%
2022/07/18	0	0.00	2	101.75	104.50	-2	367	-0.54%
2022/07/07	2	101.75	2	102.50	101.50	0	425	0.00%
2022/07/05	1	102.00	0	0.00	103.50	1	450	0.22%
2022/07/04	1	100.00	0	0.00	99.10	1	502	0.20%
2022/06/28	2	107.00	1	106.00	106.00	1	583	0.17%
2022/06/27	0	0.00	2	108.75	109.50	-2	584	-0.34%
2022/06/24	1	106.00	1	105.00	105.00	0	584	0.00%
2022/06/22	1	108.00	0	0.00	105.50	1	589	0.17%
2022/06/21	1	109.50	1	110.00	111.50	0	588	0.00%
2022/06/17	1	110.50	1	111.00	110.50	0	588	0.00%
2022/06/15	1	119.00	1	119.50	119.50	0	585	0.00%
2022/06/14	2	119.75	0	0.00	117.50	2	585	0.34%
2022/06/13	0	0.00	1	126.00	126.50	-1	579	-0.17%
2022/06/10	1	127.50	0	0.00	127.50	1	575	0.17%
2022/06/09	2	127.00	1	127.50	124.50	1	560	0.18%
2022/05/16	1	100.00	0	0.00	101.00	1	570	0.18%
2022/05/13	0	0.00	1	103.00	103.50	-1	572	-0.17%
2022/05/12	0	0.00	1	98.20	97.70	-1	581	-0.17%
2022/05/10	0	0.00	1	98.40	102.00	-1	576	-0.17%
2022/05/09	2	99.50	0	0.00	98.00	2	570	0.35%
2022/05/06	2	103.00	0	0.00	103.00	2	565	0.35%
2022/04/29	6	108.50	0	0.00	106.50	6	550	1.09%
2022/04/26	1	114.50	0	0.00	112.50	1	515	0.19%
2022/04/19	2	153.25	0	0.00	153.00	2	427	0.47%
2022/04/13	3	156.17	0	0.00	157.50	3	412	0.73%
2022/04/08	1	165.00	0.1	165.00	166.50	0.9	387	0.23%
2022/04/07	4	177.25	6	181.50	183.00	-2	336	-0.60%
2022/04/06	2	173.25	4	176.50	179.00	-2	300	-0.67%
2022/04/01	0.1	164.00	0	0.00	165.50	0.1	260	0.04%
2022/03/30	1	160.00	0	0.00	160.50	1	256	0.39%
2022/03/25	1	161.00	0	0.00	161.50	1	253	0.39%
2022/02/14	0	0.00	0.2	160.50	164.00	-0.2	334	-0.06%
2022/01/25	0.1	151.00	0	0.00	148.00	0.1	328	0.03%
2022/01/18	0.1	157.00	0	0.00	156.00	0.1	329	0.03%
2021/12/17	2	154.50	0	0.00	155.50	2	326	0.61%
2021/12/14	0	0.00	0.1	159.00	158.00	-0.1	323	-0.05%
2021/12/09	0	0.00	1	162.50	162.50	-1	316	-0.32%
2021/11/26	0	0.00	1	168.50	166.50	-1	289	-0.34%
2021/11/25	1	171.50	0	0.00	165.50	1	283	0.35%
2021/10/19	0	0.00	0	156.50	157.50	0	246	-0.01%
2021/10/18	0	146.50	1	147.00	150.00	-1	247	-0.39%
2021/10/12	0	0.00	0.4	151.50	146.50	-0.4	261	-0.17%
2021/10/08	0	0.00	0	160.90	154.50	0	260	0.00%
2021/10/05	0	155.00	0	0.00	155.00	0	269	0.00%
2021/10/04	0	0.00	3	155.00	154.50	-3	270	-1.11%
2021/09/24	0	0.00	0	168.00	166.50	0	282	-0.01%
2021/09/23	0	167.00	0	0.00	167.00	0	282	0.01%
2021/09/14	1	160.00	0	0.00	160.50	1	296	0.34%
2021/08/19	0	0.00	6	162.83	158.50	-6	338	-1.77%
2021/08/05	0	0.00	1	201.00	200.00	-1	339	-0.29%
2021/07/09	0	0.00	1	177.00	177.00	-1	561	-0.18%
2021/07/05	0	0.00	1	180.50	180.50	-1	613	-0.16%
2021/07/02	0	0.00	1	180.00	180.00	-1	626	-0.16%
2021/06/30	0	0.00	1	178.00	177.50	-1	654	-0.15%
2021/06/18	1	170.50	0	0.00	169.50	1	776	0.13%
2021/06/15	1	171.50	0	0.00	172.00	1	978	0.10%
2021/06/08	1	176.00	0	0.00	176.00	1	1,128	0.09%
2021/06/07	0	0.00	1	177.50	178.00	-1	1,129	-0.09%
2021/06/02	1	184.00	0	0.00	183.00	1	1,136	0.09%
2021/05/12	3	172.67	0	0.00	172.50	3	1,283	0.23%
2021/05/10	1	200.50	0	0.00	201.00	1	1,273	0.08%
2021/05/07	0	0.00	2	193.00	196.00	-2	1,311	-0.15%
2021/05/06	1	183.00	0	0.00	183.50	1	1,307	0.08%
2021/05/05	1	184.00	0	0.00	182.00	1	1,306	0.08%
2021/05/03	1	200.00	0	0.00	196.50	1	1,277	0.08%
2021/04/29	0	0.00	0.2	208.50	218.00	-0.2	1,244	-0.01%
2021/04/27	0	0.00	1	197.50	197.50	-1	1,195	-0.08%
2021/04/23	1	185.00	0	0.00	187.00	1	1,201	0.08%
2021/04/22	1.1	186.14	0	0.00	185.00	1.1	1,198	0.09%
2021/04/21	0.1	193.11	0	0.00	192.50	0.1	1,196	0.01%
2021/04/20	0	0.00	2	194.00	193.50	-2	1,202	-0.17%
2021/04/19	2.1	189.55	0	0.00	188.50	2.1	1,202	0.17%
2021/04/15	0	0.00	1	196.50	196.00	-1	1,230	-0.08%
2021/04/13	0	0.00	1	196.50	197.50	-1	1,249	-0.08%
2021/04/08	2	201.50	0	0.00	201.50	2	1,208	0.17%
2021/04/01	1	197.50	1	194.50	194.50	0	1,162	0.00%
2021/03/29	0	0.00	2	186.25	187.00	-2	1,121	-0.18%
2021/03/26	2	187.00	1	188.50	186.50	1	1,114	0.09%
2021/03/24	1	181.50	0	0.00	181.50	1	1,077	0.09%
2021/03/23	1	185.00	0	0.00	188.50	1	1,049	0.10%
2021/03/22	1	196.00	0	0.00	194.00	1	1,025	0.10%
2021/03/19	3	192.00	1	194.50	194.50	2	979	0.20%
2021/03/18	0	0.00	1	187.00	184.50	-1	867	-0.12%
2021/03/17	1	188.00	1	189.50	190.00	0	828	0.00%
2021/03/16	2	169.00	2	164.25	173.00	0	754	0.00%
2021/02/23	0	0.00	2	162.50	159.00	-2	588	-0.34%
2021/02/22	5	159.40	3	157.00	159.50	2	568	0.35%
2021/02/03	0	0.00	0	138.50	137.50	0	463	0.00%
2021/02/02	1	135.50	1.6	136.60	137.50	-0.6	459	-0.12%
2021/01/29	13	141.65	14.1	140.91	143.00	-1.1	434	-0.25%
2021/01/28	0	0.00	0	136.00	135.00	0	385	-0.01%
2021/01/21	1	130.00	1	132.00	128.00	0	374	0.00%
2021/01/14	1	135.50	0	0.00	133.50	1	324	0.31%
2021/01/07	1	128.50	1	128.50	127.00	0	278	0.00%
2020/12/17	0	0.00	2	109.50	109.50	-2	279	-0.72%
2020/12/10	1	121.00	0	0.00	121.50	1	291	0.34%
2020/12/09	4	122.00	5	120.50	120.00	-1	293	-0.34%
2020/12/03	0	0.00	1	117.00	116.50	-1	349	-0.29%
2020/11/26	1	118.50	0	0.00	117.00	1	512	0.20%
2020/11/09	0	0.00	1	120.00	122.50	-1	875	-0.11%
2020/11/06	1	118.50	0	0.00	119.00	1	887	0.11%
2020/10/15	1	129.00	0	0.00	126.50	1	1,191	0.08%
2020/10/13	5	118.20	5	117.60	119.00	0	1,173	0.00%
2020/09/25	0	0.00	1	115.00	111.50	-1	1,151	-0.09%
2020/09/17	1	126.50	2	125.00	125.00	-1	1,128	-0.09%
2020/09/16	0.1	121.00	1	123.00	122.00	-0.9	1,115	-0.08%
2020/09/11	1	124.00	1	125.00	123.50	0	1,099	0.00%
2020/09/10	1	132.50	0	0.00	130.50	1	1,071	0.09%
2020/09/07	1	144.00	0	0.00	138.00	1	1,031	0.10%
2020/09/03	1	145.50	1	148.00	144.00	0	1,001	0.00%
2020/09/02	1	144.00	0.2	147.50	147.50	0.8	968	0.08%
2020/09/01	1	138.50	2	137.75	134.50	-1	900	-0.11%
2020/08/24	0	0.00	4	135.50	139.50	-4	789	-0.51%
2020/08/20	4	135.00	1	141.00	135.00	3	746	0.40%
2020/08/19	1	150.00	1	148.00	150.00	0	709	0.00%
2020/08/18	0	0.00	1	156.50	155.50	-1	677	-0.15%
2020/08/17	3	152.17	0	0.00	152.00	3	625	0.48%
2020/08/14	1	142.50	2	138.50	145.00	-1	562	-0.18%
2020/08/13	1	136.00	2	133.75	136.00	-1	528	-0.19%
2020/08/12	1	128.50	0	0.00	128.50	1	466	0.21%
2020/08/11	1	126.50	0	0.00	126.00	1	448	0.22%
2020/08/10	1	133.00	2	132.25	132.00	-1	429	-0.23%
2020/08/07	1	122.00	1	124.50	123.00	0	386	0.00%
2020/08/06	2	130.00	1	131.00	126.50	1	359	0.28%
2020/08/05	1	139.00	0	0.00	139.00	1	315	0.32%
2020/08/03	0	0.00	1	119.50	124.00	-1	260	-0.38%
2020/07/31	3	117.50	1	118.00	117.00	2	240	0.83%
2020/07/28	1	106.50	1	98.50	98.50	0	177	0.00%
2020/07/27	1	106.50	0	0.00	105.00	1	166	0.60%
2020/07/24	2	99.25	2.2	99.37	98.60	-0.2	150	-0.13%
2020/07/23	1	98.60	1	100.00	95.50	0	136	0.00%
2020/07/17	0	0.00	1	88.00	88.00	-1	103	-0.97%
2020/05/28	0	0.00	3	86.33	86.10	-3	129	-2.32%
2020/05/27	0	0.00	0.6	83.20	83.30	-0.6	125	-0.48%
2020/05/12	2	83.60	0	0.00	83.00	2	118	1.68%
2020/04/15	0	0.00	0.8	80.80	80.80	-0.8	105	-0.76%
2020/04/08	0	0.00	2	73.00	73.00	-2	98	-2.03%
2020/04/07	0	0.00	1	70.50	71.00	-1	97	-1.03%
2020/03/25	0	0.00	7	66.61	68.20	-7	81	-8.57%
2020/03/17	0	0.00	3	59.10	62.50	-3	75	-3.98%
2020/02/06	0	0.00	1	99.50	99.60	-1	54	-1.83%
2020/01/30	1	99.10	0	0.00	100.50	1	54	1.82%
2020/01/13	0	0.00	1	105.50	105.50	-1	47	-2.12%
2019/12/16	1	106.00	0	0.00	106.00	1	68	1.46%
2019/11/13	0	0.00	1	114.50	115.50	-1	71	-1.40%
2019/10/31	1	118.00	0	0.00	118.00	1	84	1.19%
2019/10/09	1	124.00	1	124.00	119.00	0	84	0.00%
2019/09/26	0	0.00	0.2	117.50	116.50	-0.2	73	-0.27%
2019/09/24	0	0.00	1	119.00	118.50	-1	77	-1.29%
2019/08/14	0	0.00	1	141.50	141.50	-1	78	-1.27%
2019/08/06	1	136.00	0	0.00	136.00	1	83	1.20%
2019/07/30	0	0.00	1	141.50	141.50	-1	88	-1.13%
2019/07/26	0	0.00	0	142.00	140.50	0	86	0.00%
2019/07/25	1	140.50	0	0.00	139.00	1	87	1.15%
2019/05/23	1	116.00	0	0.00	117.50	1	201	0.50%
2019/05/22	1	119.50	0	0.00	119.00	1	201	0.50%
2019/05/14	0	0.00	4	127.25	128.00	-4	204	-1.96%
2019/05/13	3	130.83	0	0.00	129.00	3	202	1.48%
2019/05/09	1	141.00	0	0.00	141.00	1	200	0.50%
2019/04/29	1	144.00	0	0.00	142.50	1	199	0.50%
2019/04/18	1	154.00	0	0.00	152.00	1	198	0.50%
2019/04/08	1	164.00	0	0.00	164.00	1	190	0.53%
2019/04/03	0	0.00	2	168.75	165.50	-2	189	-1.05%
2019/04/02	0	0.00	1	166.00	166.00	-1	187	-0.53%
2019/04/01	0	0.00	1	158.50	167.50	-1	177	-0.56%
2019/03/28	1	151.50	1	154.00	151.00	0	154	0.00%
2019/03/20	2	139.50	0	0.00	140.00	2	151	1.32%
2019/03/19	1	140.00	0	0.00	139.00	1	153	0.65%
2019/03/15	1	143.00	0	0.00	143.50	1	163	0.61%
2019/03/14	1	142.00	0	0.00	143.00	1	167	0.60%
2019/03/06	1	148.00	0	0.00	148.00	1	231	0.43%
2019/02/15	1	154.00	0	0.00	150.50	1	274	0.36%
2019/02/14	2	154.50	0	0.00	153.00	2	281	0.71%
2018/12/10	1	155.00	0	0.00	155.00	1	597	0.17%
2018/12/06	2	160.00	0	0.00	160.00	2	614	0.33%
2018/12/03	0	0.00	1	174.50	178.00	-1	629	-0.16%
2018/11/30	1	170.00	0	0.00	169.00	1	622	0.16%
2018/11/29	1	170.50	0	0.00	173.00	1	609	0.16%
2018/11/16	0	0.00	1	154.50	151.00	-1	606	-0.16%
2018/11/15	1	152.50	0	0.00	151.50	1	638	0.16%
2018/11/09	1	146.00	1	150.00	150.00	0	640	0.00%
2018/11/08	1	155.00	1	148.50	147.00	0	637	0.00%
2018/11/06	0	0.00	1	149.00	140.00	-1	630	-0.16%
2018/11/01	1	156.50	0	0.00	155.00	1	618	0.16%
2018/10/31	1	151.00	1	153.50	151.50	0	624	0.00%
2018/10/29	1	148.00	1	151.50	144.00	0	604	0.00%
2018/10/26	1	170.00	0	0.00	160.00	1	583	0.17%
2018/10/22	1	184.00	1	183.50	183.00	0	562	0.00%
2018/10/05	0	0.00	1	176.00	176.50	-1	543	-0.18%
2018/10/03	1	174.50	0	0.00	175.00	1	535	0.19%
2018/09/21	4	154.13	4	158.88	167.00	0	576	0.00%
2018/09/20	0	0.00	3	153.50	153.00	-3	554	-0.54%
2018/09/18	1	170.50	1	171.50	171.50	0	536	0.00%
2018/09/12	3	171.00	6	166.50	168.50	-3	528	-0.57%
2018/09/11	9	190.06	4	182.50	182.00	5	516	0.97%
2018/09/10	3	207.17	3	202.00	202.00	0	505	0.00%
2018/09/07	2	219.00	3	216.00	215.00	-1	506	-0.20%
2018/09/06	2	218.00	1	218.50	218.50	1	506	0.20%
2018/09/04	1	216.50	1	219.00	219.50	0	511	0.00%
2018/09/03	2	217.00	2	213.00	213.00	0	511	0.00%
2018/08/27	2	220.00	2	213.00	213.00	0	525	0.00%
2018/08/24	1	221.50	1	224.00	224.00	0	537	0.00%
2018/08/23	2	237.25	2	229.25	227.50	0	532	0.00%
2018/08/22	1	225.00	0	0.00	235.00	1	512	0.20%
2018/08/21	1	219.00	1	217.00	217.00	0	477	0.00%
2018/08/20	3	213.00	3	212.50	211.50	0	467	0.00%
2018/08/17	1	206.50	1	205.00	205.00	0	457	0.00%
2018/08/16	1	203.00	1	206.50	206.50	0	465	0.00%
2018/08/14	1	206.00	6	206.50	209.00	-5	475	-1.05%
2018/08/13	8	205.00	2	203.00	203.00	6	473	1.27%
2018/08/10	9	228.56	1	222.00	222.00	8	464	1.72%
2018/08/09	0	0.00	1	232.00	232.00	-1	458	-0.22%
2018/08/07	3	236.50	3	234.83	235.00	0	461	0.00%
2018/08/06	2	227.00	6	227.33	229.00	-4	451	-0.89%
2018/08/02	1	222.00	1	224.00	224.00	0	467	0.00%
2018/07/27	6	225.83	1	227.50	227.50	5	460	1.09%
2018/07/26	1	231.00	1	224.50	224.50	0	454	0.00%
2018/07/25	1	212.50	1	226.00	226.00	0	444	0.00%
2018/07/24	1	206.50	1	211.00	211.00	0	433	0.00%
2018/07/23	0	0.00	1	206.50	206.50	-1	429	-0.23%
2018/07/18	2	210.50	1	205.00	205.00	1	430	0.23%
2018/07/17	1	196.50	2	204.00	205.00	-1	420	-0.24%
2018/07/16	1	199.50	1	198.50	198.50	0	414	0.00%
2018/07/13	1	198.00	1	200.00	200.00	0	409	0.00%
2018/07/11	1	195.00	1	195.00	195.00	0	401	0.00%
2018/07/10	1	200.50	1	202.50	202.50	0	394	0.00%
2018/07/09	2	205.00	2	207.00	207.00	0	385	0.00%
2018/07/06	4	207.50	4	208.00	208.00	0	386	0.00%
2018/07/05	1	200.50	1	210.50	208.50	0	377	0.00%
2018/07/03	1	188.50	1	188.50	188.50	0	342	0.00%
2018/06/27	0	0.00	6	190.33	188.50	-6	403	-1.49%
2018/06/25	0	0.00	1	192.00	191.00	-1	418	-0.24%
2018/06/22	1	195.00	0	0.00	192.00	1	436	0.23%
2018/06/21	1	195.50	0	0.00	199.50	1	456	0.22%
2018/06/20	1	200.50	0	0.00	193.00	1	480	0.21%
2018/06/19	1	198.00	1	198.50	198.50	0	484	0.00%
2018/06/15	0	0.00	1	195.50	195.50	-1	482	-0.21%
2018/06/13	1	197.50	1	189.00	189.00	0	470	0.00%
2018/06/11	1	192.00	0	0.00	187.00	1	458	0.22%
2018/06/08	1	189.50	0	0.00	188.50	1	454	0.22%
2018/06/06	0	0.00	1	187.00	187.00	-1	452	-0.22%
2018/06/04	1	190.00	0	0.00	187.50	1	446	0.22%
2018/06/01	1	182.00	1	192.50	192.50	0	433	0.00%
2018/05/31	1	178.50	1	175.00	175.00	0	417	0.00%
2018/05/30	1	177.50	1	175.00	175.00	0	421	0.00%
2018/05/25	1	179.50	2	179.25	179.00	-1	442	-0.23%
2018/05/24	1	183.00	1	181.50	181.50	0	449	0.00%
2018/05/23	1	178.50	1	179.50	174.00	0	438	0.00%
2018/05/17	0	0.00	1	180.00	179.50	-1	426	-0.23%
2018/05/16	0	0.00	1	182.00	182.00	-1	425	-0.24%
2018/05/08	2	153.50	0	0.00	158.50	2	394	0.51%
2018/05/02	0	0.00	1	161.00	160.00	-1	386	-0.26%
2018/04/26	0	0.00	1	156.50	156.00	-1	385	-0.26%
2018/04/24	2	149.25	0	0.00	148.00	2	382	0.52%
2018/04/19	1	163.00	0	0.00	162.00	1	379	0.26%
2018/04/18	2	163.00	0	0.00	162.50	2	384	0.52%
2018/04/11	1	162.00	1	166.00	163.00	0	377	0.00%
2018/04/03	2	182.75	0	0.00	181.00	2	365	0.55%
2018/04/02	0	0.00	1	193.00	186.50	-1	363	-0.27%
2018/03/31	2	178.50	5	174.80	187.00	-3	356	-0.84%
2018/03/30	2	197.75	1	204.00	185.50	1	339	0.29%
2018/03/29	5	204.00	0	0.00	202.00	5	297	1.68%
2018/03/28	0	0.00	1	206.50	202.00	-1	292	-0.34%
2018/03/27	2	208.00	2	203.25	209.00	0	278	0.00%
2018/03/26	1	199.00	3	188.17	198.50	-2	260	-0.77%
2018/03/23	2	181.00	1	183.50	181.00	1	234	0.43%
2018/03/20	6	164.67	6	164.25	165.00	0	189	0.00%
2018/03/07	1	157.00	0	0.00	156.00	1	270	0.37%
2018/02/27	1	138.50	0	0.00	139.00	1	281	0.35%
2018/02/21	0	0.00	1	127.50	127.50	-1	275	-0.36%
2018/02/07	1	118.00	0	0.00	118.00	1	274	0.36%
2018/01/15	0	0.00	1	144.50	143.50	-1	289	-0.35%
2018/01/04	1	139.00	0	0.00	141.00	1	276	0.36%