台郡 (6269)-臺銀-民權券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	87.90	87.50	-5	3,820	-0.13%
2024/05/30	34.1	87.59	7	86.59	85.80	27.1	3,740	0.72%
2024/05/29	7	97.40	0.2	97.80	97.30	6.9	3,459	0.20%
2024/05/28	2	98.35	0	0.00	98.10	2	3,368	0.06%
2024/05/27	4	98.70	0	0.00	98.70	4	3,332	0.12%
2024/05/24	3	99.70	58	99.83	99.50	-55	3,276	-1.68%
2024/05/23	1	97.20	2.3	98.77	98.80	-1.3	3,204	-0.04%
2024/05/22	0	0.00	1	98.70	98.00	-1	3,158	-0.03%
2024/05/21	1	98.50	2	99.70	97.60	-1	3,154	-0.03%
2024/05/20	9	98.22	4	97.58	97.70	5	3,122	0.16%
2024/05/17	1	100.00	14	100.02	100.00	-13	3,034	-0.43%
2024/05/16	6	99.12	11	99.46	99.50	-5	3,005	-0.17%
2024/05/15	12	98.98	11	99.38	98.70	1	2,998	0.03%
2024/05/14	3	99.90	3	100.67	99.70	0	2,954	0.00%
2024/05/13	0	0.00	17	100.91	101.00	-17	2,907	-0.58%
2024/05/10	3.1	98.89	7	100.10	100.50	-3.9	2,838	-0.14%
2024/05/09	1	99.40	8.2	99.63	100.00	-7.2	2,742	-0.26%
2024/05/08	3.1	99.45	0	0.00	98.90	3.1	2,667	0.12%
2024/05/07	2.1	99.06	11.1	99.17	99.20	-9	2,552	-0.35%
2024/05/06	5.1	97.61	6	97.82	96.90	-1	2,375	-0.04%
2024/05/03	8	96.54	10	97.37	97.20	-2	2,239	-0.09%
2024/05/02	0	94.35	8.1	93.88	94.70	-8.1	2,035	-0.40%
2024/04/30	10	90.90	13.4	90.99	91.40	-3.4	1,911	-0.18%
2024/04/29	5	94.80	4	95.04	94.70	1	1,811	0.05%
2024/04/26	0	0.00	2	92.45	92.40	-2	1,725	-0.12%
2024/04/25	0	0.00	0	92.40	92.50	0	1,697	0.00%
2024/04/24	1	92.10	2	91.85	91.80	-1	1,681	-0.06%
2024/04/23	1	91.20	3.2	91.86	91.60	-2.2	1,670	-0.13%
2024/04/22	0	0.00	1	90.70	90.70	-1	1,650	-0.06%
2024/04/19	1	90.80	3	90.80	90.70	-2	1,637	-0.12%
2024/04/18	0	0.00	1	93.10	92.90	-1	1,606	-0.06%
2024/04/17	0	0.00	2	92.50	92.90	-2	1,581	-0.13%
2024/04/16	4	91.43	4	91.58	91.10	0	1,550	0.00%
2024/04/15	0	0.00	3	92.70	92.90	-3	1,509	-0.20%
2024/04/12	1	92.40	0	0.00	92.60	1	1,475	0.07%
2024/04/11	0	0.00	4.3	92.67	92.80	-4.3	1,466	-0.29%
2024/04/10	2	92.70	1	93.20	92.10	1	1,470	0.07%
2024/04/09	0	0.00	8	92.08	92.20	-8	1,445	-0.55%
2024/04/08	1	91.30	0	0.00	91.60	1	1,422	0.07%
2024/04/03	1	91.40	0	0.00	91.00	1	1,413	0.07%
2024/04/02	0	0.00	11	91.97	92.00	-11	1,407	-0.78%
2024/04/01	1	91.80	3	91.90	91.40	-2	1,406	-0.14%
2024/03/29	3	90.97	2	90.90	91.20	1	1,412	0.07%
2024/03/28	1	91.50	3.5	91.80	91.70	-2.5	1,418	-0.17%
2024/03/27	0	91.00	2	90.65	90.60	-2	1,422	-0.14%
2024/03/26	2	90.35	1	89.60	89.50	1	1,451	0.07%
2024/03/25	1	91.00	2	91.00	90.50	-1	1,465	-0.07%
2024/03/22	1	90.90	2	91.05	91.20	-1	1,525	-0.07%
2024/03/21	1.1	91.39	2.2	92.05	91.50	-1.1	1,523	-0.07%
2024/03/20	6	91.33	10.1	91.75	91.20	-4.1	1,494	-0.27%
2024/03/19	1	89.90	5.1	89.88	89.90	-4.1	1,426	-0.28%
2024/03/18	1	88.80	0	0.00	88.60	1	1,395	0.07%
2024/03/15	4	89.25	7.5	89.09	88.90	-3.5	1,389	-0.25%
2024/03/14	9	89.06	7.1	89.01	89.00	1.9	1,363	0.14%
2024/03/12	0	0.00	0.1	87.60	88.30	-0.1	1,334	-0.01%
2024/03/08	9	85.96	0	86.40	85.70	9	1,324	0.68%
2024/03/07	9	86.68	0	0.00	86.40	9	1,302	0.69%
2024/03/06	2	87.35	0	0.00	87.10	2	1,289	0.16%
2024/03/05	0	0.00	2	88.05	88.20	-2	1,289	-0.16%
2024/03/04	1	86.80	0	0.00	86.90	1	1,281	0.08%
2024/03/01	1	86.61	3	87.20	87.10	-2	1,280	-0.15%
2024/02/29	2.2	86.48	0	0.00	86.40	2.2	1,280	0.17%
2024/02/27	2.1	86.56	0	0.00	86.80	2.1	1,274	0.16%
2024/02/26	5	87.56	0	0.00	87.20	5	1,278	0.39%
2024/02/23	3	88.37	9	87.92	87.80	-6	1,267	-0.47%
2024/02/22	0	0.00	3	87.60	87.50	-3	1,253	-0.24%
2024/02/21	1	87.01	0	0.00	87.10	1	1,240	0.08%
2024/02/20	0.2	86.90	1.1	87.10	86.60	-0.9	1,236	-0.07%
2024/02/19	0	0.00	7	86.40	86.90	-7	1,223	-0.57%
2024/02/16	7.1	84.18	0	0.00	84.80	7.1	1,206	0.59%
2024/02/15	0	84.70	0	0.00	84.60	0	1,175	0.00%
2024/02/05	2.1	84.37	0	0.00	84.30	2.1	1,172	0.18%
2024/02/01	2	85.80	0	0.00	85.70	2	1,169	0.17%
2024/01/30	1	85.50	0	0.00	85.60	1	1,188	0.08%
2024/01/29	1	86.09	0	0.00	86.00	1	1,194	0.09%
2024/01/25	1	86.01	2	86.00	86.30	-1	1,206	-0.08%
2024/01/23	2.1	84.71	0	0.00	85.10	2.1	1,243	0.17%
2024/01/22	3	84.97	0	0.00	84.90	3	1,242	0.24%
2024/01/19	4	84.75	0	0.00	84.80	4	1,250	0.32%
2024/01/18	2.1	84.86	0	0.00	84.80	2.1	1,243	0.17%
2024/01/17	2	86.45	0	0.00	86.00	2	1,236	0.16%
2024/01/15	2	87.10	1	87.50	87.90	1	1,232	0.08%
2024/01/09	0	0.00	1	87.70	87.40	-1	1,340	-0.07%
2024/01/08	0	0.00	1	87.10	87.10	-1	1,340	-0.07%
2024/01/05	2	86.65	0	0.00	86.40	2	1,350	0.15%
2024/01/04	5	86.88	0	0.00	86.70	5	1,350	0.37%
2023/12/29	0	0.00	0.1	88.60	88.30	-0.1	1,334	0.00%
2023/12/28	2	89.30	2	88.75	88.80	0	1,339	0.00%
2023/12/26	3	88.20	2	88.40	88.00	1	1,325	0.08%
2023/12/25	0	0.00	5	88.50	88.40	-5	1,314	-0.38%
2023/12/22	5	89.00	0	0.00	88.80	5	1,293	0.39%
2023/12/21	1	88.20	0	0.00	88.90	1	1,258	0.08%
2023/12/20	0	0.00	4	89.28	89.50	-4	1,216	-0.33%
2023/12/19	3	88.20	2	89.65	89.00	1	1,172	0.09%
2023/12/18	2	87.50	0	0.00	88.10	2	1,093	0.18%
2023/12/15	0	0.00	0.2	88.20	88.00	-0.2	1,078	-0.01%
2023/12/14	1	87.40	5	86.88	87.40	-4	1,078	-0.37%
2023/12/13	1	86.10	0	0.00	86.00	1	1,072	0.09%
2023/12/12	3	86.00	0	0.00	85.70	3	1,076	0.28%
2023/12/11	0	0.00	0.5	86.10	86.20	-0.5	1,075	-0.05%
2023/12/08	9.2	86.63	0	0.00	86.40	9.2	1,070	0.85%
2023/12/07	2	87.30	0.4	87.75	87.00	1.6	1,061	0.15%
2023/12/06	1	87.40	0	0.00	87.60	1	1,072	0.09%
2023/12/05	1	87.60	0.6	87.85	87.50	0.4	1,092	0.04%
2023/12/01	0	0.00	0	88.20	88.40	0	1,083	0.00%
2023/11/30	3	87.87	0	0.00	87.60	3	1,086	0.28%
2023/11/29	0	0.00	1	88.40	88.50	-1	1,063	-0.09%
2023/11/27	0	0.00	0	87.60	87.10	0	1,059	0.00%
2023/11/24	1	87.60	0	0.00	87.90	1	1,063	0.09%
2023/11/22	0	87.55	0.1	87.60	87.50	-0.1	1,023	-0.01%
2023/11/21	1.1	86.93	0	0.00	87.20	1.1	1,015	0.11%
2023/11/20	7	87.20	0	87.40	87.00	7	999	0.70%
2023/11/16	0	87.00	0	0.00	86.80	0	981	0.00%
2023/11/15	1	86.20	0	0.00	86.70	1	983	0.10%
2023/11/10	0	0.00	1	85.30	85.10	-1	970	-0.10%
2023/11/09	1.1	85.22	2	85.50	85.30	-0.9	982	-0.09%
2023/11/08	2	84.41	0	0.00	85.20	2	990	0.21%
2023/11/07	0	84.70	0	0.00	84.20	0	1,013	0.00%
2023/11/03	0	84.80	0	0.00	84.50	0	1,055	0.00%
2023/11/02	0	84.53	0	0.00	84.30	0	1,065	0.00%
2023/11/01	4.1	82.55	0	0.00	83.00	4.1	1,066	0.39%
2023/10/31	1.1	84.08	0	0.00	83.50	1.1	1,060	0.10%
2023/10/30	0	84.80	1	84.80	84.80	-1	1,058	-0.09%
2023/10/27	8.1	85.30	1	84.60	84.90	7.1	1,090	0.65%
2023/10/26	1	85.51	0	0.00	85.40	1	1,269	0.08%
2023/10/25	0	86.85	0	0.00	86.30	0	1,528	0.00%
2023/10/24	0	85.75	0	0.00	86.20	0	1,559	0.00%
2023/10/23	1.2	85.05	5	85.30	85.30	-3.8	1,583	-0.24%
2023/10/20	3.3	86.20	0	0.00	86.00	3.3	1,596	0.21%
2023/10/19	4	88.58	1	88.40	87.80	3	1,627	0.18%
2023/10/18	3	86.24	1	86.80	85.60	2	1,591	0.13%
2023/10/17	0	88.20	0	0.00	87.30	0	1,587	0.00%
2023/10/16	0	88.45	0	0.00	88.40	0	1,613	0.00%
2023/10/13	1	88.70	0	0.00	88.90	1	1,631	0.06%
2023/10/11	0	88.20	0	0.00	88.20	0	1,625	0.00%
2023/10/04	1.2	87.45	0	0.00	87.30	1.2	1,645	0.07%
2023/10/02	1	88.60	0	0.00	88.60	1	1,654	0.06%
2023/09/28	1	88.00	0	0.00	88.00	1	1,662	0.06%
2023/09/26	0	88.60	0	0.00	88.30	0	1,697	0.00%
2023/09/25	0	0.00	1	88.40	88.90	-1	1,713	-0.06%
2023/09/22	3	87.70	0	0.00	87.70	3	1,727	0.17%
2023/09/21	2.2	87.44	0	0.00	87.70	2.2	1,732	0.13%
2023/09/20	3	88.53	0	0.00	88.10	3	1,736	0.17%
2023/09/19	1	90.00	0	0.00	89.00	1	1,743	0.06%
2023/09/18	3	89.40	4	89.50	89.70	-1	1,740	-0.06%
2023/09/13	6	88.50	0	0.00	88.30	6	1,762	0.34%
2023/09/12	5	88.26	0	0.00	88.50	5	1,775	0.28%
2023/09/11	3	88.27	0.2	88.70	88.10	2.8	1,797	0.16%
2023/09/08	4.3	90.31	6	89.68	90.10	-1.7	1,813	-0.09%
2023/09/07	0	0.00	1	92.50	92.80	-1	1,813	-0.06%
2023/09/06	1	92.20	1	92.20	92.40	0	1,824	0.00%
2023/09/05	1.2	91.35	4	91.50	91.80	-2.8	1,833	-0.15%
2023/08/30	2	90.10	0	0.00	89.90	2	1,869	0.11%
2023/08/24	1	89.60	0	0.00	89.60	1	2,001	0.05%
2023/08/21	3	88.60	0	0.00	88.10	3	2,072	0.14%
2023/08/18	1	89.00	0	0.00	89.50	1	2,068	0.05%
2023/08/17	1	89.00	0	0.00	89.00	1	2,071	0.05%
2023/08/16	0	89.10	0	0.00	89.10	0	2,074	0.00%
2023/08/14	4	87.25	0	0.00	88.10	4	2,080	0.19%
2023/08/11	9.6	89.03	0.6	89.41	88.50	9	2,081	0.43%
2023/08/10	4.6	90.09	1	90.20	90.10	3.6	2,064	0.17%
2023/08/09	2.1	91.62	1	92.20	91.40	1.1	2,044	0.06%
2023/08/07	1	92.60	0	0.00	93.10	1	2,018	0.05%
2023/08/04	2.1	92.66	10	92.40	92.70	-7.9	2,010	-0.40%
2023/08/02	3.1	93.15	0	94.30	93.00	3.1	2,010	0.15%
2023/08/01	4.2	93.10	0	0.00	93.50	4.2	2,011	0.21%
2023/07/31	60.3	95.10	39	93.27	92.90	21.3	1,999	1.06%
2023/07/28	4	97.50	24	96.13	98.10	-20	1,816	-1.10%
2023/07/27	1.1	91.83	1	92.00	93.00	0.1	1,575	0.00%
2023/07/26	5.1	92.73	1	93.00	92.60	4.1	1,575	0.26%
2023/07/25	0.2	93.20	0	0.00	93.40	0.2	1,650	0.01%
2023/07/24	2	93.30	0	0.00	93.40	2	1,665	0.12%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/20	0	0.00	7	94.17	94.20	-7	1,712	-0.41%
2023/07/19	1	93.89	5	94.20	93.20	-4	1,748	-0.23%
2023/07/13	0	0.00	1	93.30	92.10	-1	1,851	-0.05%
2023/07/11	3	91.60	0	0.00	91.90	3	1,840	0.16%
2023/07/10	1	91.80	5	92.40	91.80	-4	1,835	-0.22%
2023/07/07	1	92.80	0	0.00	92.80	1	1,827	0.05%
2023/07/05	1	93.60	1	94.30	93.60	0	1,832	0.00%
2023/07/04	0	0.00	5	94.00	94.00	-5	1,814	-0.28%
2023/07/03	1	93.50	5	93.20	93.10	-4	1,811	-0.22%
2023/06/30	5	92.70	5	92.80	92.60	0	1,823	0.00%
2023/06/28	4	91.55	0	0.00	91.50	4	1,818	0.22%
2023/06/27	13	92.20	0	0.00	92.20	13	1,808	0.72%
2023/06/26	2	91.95	1	91.50	91.90	1	1,796	0.06%
2023/06/21	1.2	91.50	0	0.00	91.50	1.2	1,802	0.07%
2023/06/20	5	91.76	0	0.00	91.60	5	1,798	0.28%
2023/06/19	2	92.35	0	0.00	92.20	2	1,781	0.11%
2023/06/16	3	92.97	0	0.00	93.00	3	1,772	0.17%
2023/06/15	9	92.64	5	92.40	92.60	4	1,758	0.23%
2023/06/14	3	93.23	1	93.40	93.20	2	1,729	0.12%
2023/06/13	1.2	94.30	0	0.00	94.20	1.2	1,719	0.07%
2023/06/12	6	94.77	0	0.00	94.70	6	1,706	0.35%
2023/06/09	3	94.00	0	0.00	94.00	3	1,715	0.17%
2023/06/08	1	94.00	7.2	94.11	94.30	-6.2	1,699	-0.37%
2023/06/07	4.2	94.25	2	94.20	94.30	2.2	1,684	0.13%
2023/06/06	1	94.50	0	0.00	94.50	1	1,693	0.06%
2023/06/05	5	94.60	0	94.80	94.70	5	1,717	0.29%
2023/06/02	6	94.57	0	0.00	94.60	6	1,724	0.35%
2023/06/01	1	94.80	1	94.60	94.80	0	1,714	0.00%
2023/05/31	21	99.27	0.3	99.20	98.70	20.7	1,688	1.23%
2023/05/30	0	0.00	3	98.80	99.20	-3	1,644	-0.18%
2023/05/29	2	98.80	2	98.75	99.00	0	1,654	0.00%
2023/05/26	2	97.90	3	98.60	98.00	-1	1,647	-0.06%
2023/05/25	10	96.79	1	97.40	97.40	9	1,630	0.55%
2023/05/24	0.2	96.60	3	96.40	96.40	-2.8	1,625	-0.17%
2023/05/23	0	0.00	2	96.20	96.60	-2	1,626	-0.12%
2023/05/22	1.5	96.63	1	96.50	96.30	0.5	1,627	0.03%
2023/05/19	0	0.00	3	96.50	96.40	-3	1,624	-0.18%
2023/05/18	0	0.00	4	95.95	95.90	-4	1,637	-0.24%
2023/05/16	3	95.20	0	0.00	95.00	3	1,653	0.18%
2023/05/15	1	94.20	0	0.00	94.30	1	1,670	0.06%
2023/05/12	2	94.15	0	0.00	94.60	2	1,713	0.12%
2023/05/10	3	95.50	0.3	95.70	95.70	2.7	1,721	0.16%
2023/05/09	6	95.65	4	95.45	95.20	2	1,724	0.12%
2023/05/08	4	95.15	1	93.80	95.20	3	1,723	0.17%
2023/05/05	10	92.60	0	0.00	92.60	10	1,705	0.59%
2023/05/04	0	0.00	1	93.20	92.70	-1	1,692	-0.06%
2023/05/03	12.3	92.38	12	92.62	92.70	0.3	1,693	0.02%
2023/05/02	1.1	92.55	0	0.00	93.30	1.1	1,687	0.07%
2023/04/28	2.3	94.56	3	94.00	94.50	-0.7	1,663	-0.04%
2023/04/25	7.2	96.75	1	95.70	95.20	6.2	1,501	0.41%
2023/04/24	6	100.50	1	100.50	98.90	5	1,417	0.35%
2023/04/21	1	99.90	0	0.00	98.90	1	1,365	0.07%
2023/04/20	6	99.75	0	0.00	98.50	6	1,335	0.45%
2023/04/19	11	101.00	4	101.00	100.00	7	1,328	0.53%
2023/04/18	14.5	100.71	1	101.00	100.50	13.5	1,295	1.04%
2023/04/17	0	98.40	0	0.00	98.10	0	1,228	0.00%
2023/04/10	1	98.30	0	0.00	98.20	1	1,191	0.08%
2023/03/31	0	99.60	1	99.90	99.00	-1	1,168	-0.08%
2023/03/30	0	98.60	0	0.00	99.30	0	1,148	0.00%
2023/03/27	0	0.00	0.1	99.30	99.10	-0.1	1,155	-0.01%
2023/03/22	1	97.00	0	0.00	97.10	1	1,171	0.09%
2023/03/16	0.1	95.00	0	0.00	94.80	0.1	1,255	0.01%
2023/03/14	2.1	96.07	0	0.00	95.60	2.1	1,360	0.15%
2023/03/13	0	0.00	1	97.50	97.60	-1	1,370	-0.07%
2023/03/10	1	97.80	0	0.00	97.60	1	1,389	0.07%
2023/03/09	0	99.00	1	98.70	98.50	-1	1,422	-0.07%
2023/03/08	0	0.00	6	99.63	99.60	-6	1,427	-0.42%
2023/03/07	1	99.40	5	100.50	100.00	-4	1,414	-0.28%
2023/03/06	0	0.00	5	99.92	100.50	-5	1,415	-0.35%
2023/03/03	0	0.00	1	98.90	99.00	-1	1,421	-0.07%
2023/03/01	1	97.20	1	96.20	97.00	0	1,452	0.00%
2023/02/24	2	98.20	0	0.00	98.00	2	1,439	0.14%
2023/02/22	0	0.00	3	98.20	98.00	-3	1,476	-0.20%
2023/02/21	4	99.10	0	99.20	99.10	4	1,512	0.26%
2023/02/20	0	99.10	0	0.00	98.60	0	1,570	0.00%
2023/02/14	4	97.43	0	0.00	97.20	4	1,711	0.23%
2023/02/13	2.1	97.86	0	0.00	97.60	2.1	1,716	0.12%
2023/02/10	8.1	99.90	31	100.47	99.10	-23	1,715	-1.34%
2023/02/08	1	103.50	0	0.00	103.00	1	1,753	0.06%
2023/02/07	0	101.46	0	0.00	101.00	0	1,789	0.00%
2023/02/06	2	101.75	0	0.00	101.50	2	1,880	0.11%
2023/02/03	1	103.50	5	104.00	104.00	-4	2,001	-0.20%
2023/02/02	30	103.50	2.1	103.48	103.50	27.9	2,007	1.39%
2023/02/01	2	102.00	1	102.00	102.00	1	1,990	0.05%
2023/01/30	0	0.00	2	100.50	100.50	-2	1,973	-0.10%
2023/01/13	1	99.60	0	0.00	99.50	1	1,963	0.05%
2023/01/11	1	99.70	0	0.00	99.70	1	1,964	0.05%
2023/01/10	1	101.50	0	0.00	101.50	1	1,955	0.05%
2023/01/09	0	0.00	2.1	99.44	100.50	-2.1	1,947	-0.11%
2023/01/04	2.1	97.40	0	0.00	96.70	2.1	1,932	0.11%
2022/12/29	1	97.50	0	0.00	97.90	1	1,952	0.05%
2022/12/26	1.1	99.11	0	0.00	99.50	1.1	1,981	0.06%
2022/12/20	0	0.00	3	100.00	99.40	-3	2,005	-0.15%
2022/12/16	0	0.00	2	102.00	101.00	-2	2,005	-0.10%
2022/12/14	2	100.50	0	0.00	100.50	2	1,991	0.10%
2022/12/13	2	100.50	0	0.00	100.50	2	1,999	0.10%
2022/12/09	2.1	101.72	1	101.00	101.00	1.1	2,001	0.05%
2022/12/08	7	102.71	1	103.50	103.00	6	1,975	0.30%
2022/12/07	0.2	104.50	0	0.00	103.50	0.2	1,958	0.01%
2022/12/06	2	113.25	10.2	112.90	112.00	-8.2	1,903	-0.43%
2022/12/05	1	111.00	7	110.79	111.50	-6	1,855	-0.32%
2022/12/02	0	0.00	6	109.17	110.00	-6	1,847	-0.32%
2022/12/01	1	108.50	0	0.00	109.00	1	1,849	0.05%
2022/11/30	1	106.50	0	0.00	107.00	1	1,809	0.06%
2022/11/28	0	0.00	0.1	106.00	107.00	-0.1	1,758	0.00%
2022/11/25	0	0.00	0.5	105.50	105.50	-0.5	1,736	-0.03%
2022/11/23	1	108.00	6	109.16	109.50	-5	1,703	-0.30%
2022/11/21	0	0.00	1	107.49	108.00	-1	1,645	-0.06%
2022/11/18	1	108.00	1	107.50	108.00	0	1,617	0.00%
2022/11/17	0	0.00	1	109.50	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	5.1	107.20	108.00	-5.1	1,547	-0.33%
2022/11/15	1	106.50	3	105.33	106.50	-2	1,488	-0.13%
2022/11/14	0	0.00	4	104.24	104.50	-4	1,442	-0.28%
2022/11/11	2	103.00	2	102.00	102.50	0	1,408	0.00%
2022/11/10	0	0.00	2	102.50	103.00	-2	1,356	-0.15%
2022/11/09	0	0.00	2	100.50	101.00	-2	1,318	-0.15%
2022/11/03	0	0.00	1	99.50	99.80	-1	1,195	-0.08%
2022/11/02	0	0.00	8	99.80	98.40	-8	1,163	-0.69%
2022/11/01	6	95.83	11.5	97.19	97.00	-5.5	1,074	-0.51%
2022/10/31	1	90.40	1	90.30	91.60	0	958	0.00%
2022/10/27	0	0.00	1	89.30	89.40	-1	1,003	-0.10%
2022/10/26	1	88.40	1	88.20	88.30	0	1,045	0.00%
2022/10/24	1	89.20	1	89.10	88.90	0	1,116	0.00%
2022/10/21	1	87.90	0	0.00	87.90	1	1,119	0.09%
2022/10/18	1	89.70	1	89.40	90.50	0	1,118	0.00%
2022/10/14	0	0.00	2	91.10	91.10	-2	1,166	-0.17%
2022/10/13	3	89.97	2	90.40	88.30	1	1,189	0.08%
2022/10/11	0	0.00	2	89.50	90.00	-2	1,213	-0.16%
2022/10/07	3	91.40	0	0.00	91.70	3	1,219	0.25%
2022/10/06	0	0.00	2	92.55	92.00	-2	1,231	-0.16%
2022/10/03	0	84.90	0	0.00	84.30	0	1,227	0.00%
2022/09/29	2	87.85	2	87.50	87.50	0	1,241	0.00%
2022/09/27	4	91.93	4	91.75	92.50	0	1,292	0.00%
2022/09/26	2	91.90	0	0.00	90.80	2	1,318	0.15%
2022/09/23	0	0.00	2	95.30	95.10	-2	1,335	-0.15%
2022/09/22	0	0.00	2	95.80	96.00	-2	1,358	-0.15%
2022/09/14	0	0.00	1	95.80	96.60	-1	1,301	-0.08%
2022/09/12	1	95.00	2	95.10	95.00	-1	1,282	-0.08%
2022/09/07	2	94.70	2	94.60	95.10	0	1,261	0.00%
2022/09/05	5	93.34	5	92.68	92.70	0	1,240	0.00%
2022/08/30	0	0.00	0	92.60	92.60	0	1,250	0.00%
2022/08/26	1	93.70	1	93.60	93.80	0	1,259	0.00%
2022/08/25	1	92.90	0	0.00	92.70	1	1,275	0.08%
2022/08/24	0	0.00	0	93.60	93.30	0	1,338	0.00%
2022/08/23	0	0.00	0.3	94.60	94.80	-0.3	1,391	-0.02%
2022/08/22	0	93.17	0	93.20	92.70	0	1,417	0.00%
2022/08/19	0	94.27	1.2	94.20	93.60	-1.1	1,456	-0.08%
2022/08/18	1.1	94.80	0	0.00	94.30	1.1	1,500	0.07%
2022/08/17	0	94.90	0	0.00	94.90	0	1,501	0.00%
2022/08/15	0	95.20	0.1	94.90	94.80	-0.1	1,509	-0.01%
2022/08/12	0.1	95.00	0.1	95.00	95.30	0	1,506	0.00%
2022/08/11	2	95.35	1.1	95.19	95.40	0.9	1,502	0.06%
2022/08/10	0.1	94.28	0.1	93.80	94.10	0	1,501	0.00%
2022/08/09	2	95.00	0.1	94.48	94.50	1.9	1,504	0.12%
2022/08/08	0.1	93.30	0.1	92.90	93.40	0	1,498	0.00%
2022/08/05	0	93.40	0.1	91.60	91.80	-0.1	1,496	-0.01%
2022/08/04	1.3	92.72	2	92.50	92.50	-0.7	1,507	-0.05%
2022/08/03	3	93.19	3.1	93.30	93.30	0	1,497	0.00%
2022/08/02	0	0.00	1.1	90.95	92.90	-1.1	1,487	-0.07%
2022/08/01	0.2	92.08	0.3	92.23	91.90	-0.1	1,460	-0.01%
2022/07/29	0.2	89.84	11	90.00	90.60	-10.8	1,430	-0.75%
2022/07/28	5.1	87.79	0	0.00	87.30	5.1	1,400	0.36%
2022/07/27	5	87.00	3.4	86.43	87.40	1.6	1,405	0.12%
2022/07/26	0.4	86.28	0	85.93	85.80	0.3	1,412	0.02%
2022/07/25	0	87.20	2	86.70	86.90	-2	1,421	-0.14%
2022/07/22	0	0.00	0	86.80	86.60	0	1,436	0.00%
2022/07/21	0	87.70	0	87.80	87.90	0	1,492	0.00%
2022/07/20	0	0.00	0.1	85.18	85.40	-0.1	1,506	-0.01%
2022/07/19	2.1	82.95	2	82.70	83.60	0.1	1,522	0.01%
2022/07/18	0	83.10	0	0.00	82.90	0	1,540	0.00%
2022/07/15	0	80.80	0.1	81.64	82.00	-0.1	1,557	-0.01%
2022/07/14	0.1	81.37	0	81.64	81.40	0.1	1,593	0.01%
2022/07/13	0	80.70	0	0.00	80.80	0	1,593	0.00%
2022/07/12	1	78.42	0	79.60	79.40	1	1,590	0.06%
2022/07/11	1	78.70	0.3	79.22	79.10	0.7	1,581	0.04%
2022/07/08	2.1	78.70	1.9	80.79	78.50	0.2	1,579	0.01%
2022/07/07	1.2	78.09	1	78.10	78.10	0.2	1,566	0.01%
2022/07/05	1	76.80	0	0.00	77.30	1	1,585	0.06%
2022/07/04	1	79.40	0	0.00	79.40	1	1,585	0.06%
2022/07/01	1.2	82.70	3	82.43	82.00	-1.8	1,610	-0.11%
2022/06/30	5	87.40	0	0.00	86.60	5	1,621	0.31%
2022/06/29	0	89.10	0	0.00	89.70	0	1,616	0.00%
2022/06/20	2	90.20	0	0.00	89.80	2	1,773	0.11%
2022/06/17	2	90.90	1	92.80	92.80	1	1,795	0.06%
2022/06/16	2	92.66	0	0.00	91.70	2	1,851	0.11%
2022/06/15	0	0.00	1	93.30	93.00	-1	1,901	-0.05%
2022/06/14	1	92.70	0	0.00	92.90	1	1,961	0.05%
2022/06/13	1	92.80	0	93.25	92.70	1	1,991	0.05%
2022/06/09	1	95.20	0	0.00	95.40	1	2,009	0.05%
2022/06/08	0	95.60	0	0.00	95.20	0	2,008	0.00%
2022/06/07	0	0.00	0.1	95.27	95.20	-0.1	2,008	0.00%
2022/06/06	0.1	95.97	0	0.00	95.30	0.1	2,007	0.01%
2022/06/01	3	95.80	0.7	95.74	95.60	2.3	2,019	0.11%
2022/05/31	5.7	101.06	2.1	100.71	101.50	3.6	1,990	0.18%
2022/05/30	3.1	100.18	2	100.20	100.50	1.1	1,952	0.06%
2022/05/27	1	98.81	4	98.55	99.20	-3	1,914	-0.16%
2022/05/26	1	96.37	6.2	96.90	97.70	-5.1	1,886	-0.27%
2022/05/25	2.1	94.88	2.5	94.28	94.80	-0.4	1,859	-0.02%
2022/05/24	0	0.00	1	94.00	93.60	-1	1,871	-0.05%
2022/05/19	0	0.00	1	91.90	92.90	-1	1,903	-0.05%
2022/05/18	1	93.30	0	0.00	93.00	1	1,923	0.05%
2022/05/13	0	0.00	0.7	90.99	91.70	-0.7	2,000	-0.04%
2022/05/12	7.7	90.60	7.1	90.38	90.00	0.5	2,055	0.03%
2022/05/11	1.1	90.85	0.3	91.06	90.60	0.8	2,178	0.04%
2022/05/10	3.4	90.82	3.6	90.62	92.40	-0.2	2,352	-0.01%
2022/05/09	3.6	92.13	1.4	92.46	91.70	2.3	2,358	0.10%
2022/05/06	5.5	94.22	6.7	93.98	94.80	-1.2	2,357	-0.05%
2022/05/05	9.5	95.33	9.3	95.31	94.80	0.2	2,366	0.01%
2022/05/04	7.3	94.75	6.9	94.54	94.50	0.4	2,371	0.02%
2022/05/03	1.6	93.07	4.3	93.02	94.60	-2.7	2,379	-0.11%
2022/04/29	2.5	93.32	1.4	93.10	92.60	1.2	2,385	0.05%
2022/04/28	1.6	92.34	4.2	92.35	92.50	-2.6	2,394	-0.11%
2022/04/27	15.2	91.56	10	91.47	92.40	5.2	2,377	0.22%
2022/04/25	6	95.12	2.1	95.25	95.00	3.9	2,276	0.17%
2022/04/22	2	98.35	2.9	98.48	98.60	-0.9	2,238	-0.04%
2022/04/21	2	99.70	1.4	99.55	99.90	0.6	2,230	0.03%
2022/04/20	1.4	98.91	2	99.15	98.50	-0.6	2,209	-0.03%
2022/04/18	1	95.20	0	0.00	95.60	1	2,183	0.05%
2022/04/15	1	95.80	0	0.00	96.00	1	2,186	0.05%
2022/04/13	1	96.10	0	0.00	96.70	1	2,299	0.04%
2022/04/12	1.2	95.93	2.1	95.57	96.00	-0.9	2,304	-0.04%
2022/04/11	1	96.50	0	0.00	96.00	1	2,327	0.04%
2022/04/08	4	98.35	5.6	98.54	98.50	-1.6	2,297	-0.07%
2022/04/07	3.3	98.88	1.2	98.37	97.90	2.1	2,264	0.09%
2022/04/06	3.2	99.30	2	99.60	100.50	1.2	2,216	0.05%
2022/03/31	0	0.00	4	101.50	101.50	-4	2,165	-0.18%
2022/03/30	0	0.00	0	101.00	101.00	0	2,154	0.00%
2022/03/29	0	0.00	0.3	101.83	101.00	-0.3	2,147	-0.01%
2022/03/28	0	0.00	2.7	101.10	101.00	-2.7	2,132	-0.13%
2022/03/25	1	102.00	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0.7	102.00	3	101.83	102.50	-2.3	2,098	-0.11%
2022/03/23	1.8	102.11	4	102.63	102.50	-2.2	2,099	-0.10%
2022/03/22	2	101.50	1.1	102.45	102.50	0.9	2,065	0.04%
2022/03/21	1.1	101.50	2.4	102.13	101.50	-1.3	2,038	-0.06%
2022/03/18	1.5	98.81	3.2	98.61	98.50	-1.7	1,995	-0.09%
2022/03/17	0	0.00	2	97.10	97.60	-2	1,949	-0.10%
2022/03/16	0	0.00	3	95.00	95.80	-3	1,902	-0.16%
2022/03/15	4	93.65	1	94.10	94.00	3	1,886	0.16%
2022/03/14	0	0.00	3	95.00	95.00	-3	1,932	-0.16%
2022/03/11	0	0.00	0.2	94.55	94.50	-0.2	1,946	-0.01%
2022/03/10	1	94.20	0	0.00	94.40	1	1,975	0.05%
2022/03/09	3	93.50	0	0.00	93.40	3	1,991	0.15%
2022/03/08	1.1	93.21	0	0.00	93.30	1.1	2,031	0.05%
2022/03/07	0	0.00	0.2	94.70	94.60	-0.2	2,068	-0.01%
2022/03/04	2	95.05	1	95.50	96.00	1	2,096	0.05%
2022/03/02	0.2	96.00	0	0.00	95.50	0.2	2,164	0.01%
2022/03/01	0	0.00	3.1	94.94	96.50	-3.1	2,213	-0.14%
2022/02/25	7	93.99	16.2	94.48	94.50	-9.2	2,259	-0.41%
2022/02/24	10	94.04	3.2	94.51	94.50	6.8	2,261	0.30%
2022/02/23	1.5	95.78	0	0.00	95.50	1.5	2,261	0.07%
2022/02/22	2	95.00	0	0.00	96.00	2	2,269	0.09%
2022/02/21	2	94.90	0	0.00	96.00	2	2,277	0.09%
2022/02/18	1	95.20	0.1	95.70	95.10	0.9	2,294	0.04%
2022/02/17	3	95.93	10	95.77	95.70	-7	2,315	-0.30%
2022/02/16	0.2	95.88	1	96.80	96.00	-0.8	2,401	-0.03%
2022/02/15	7	94.50	9	95.09	96.00	-2	2,374	-0.08%
2022/02/14	5	94.82	1	94.50	94.50	4	2,354	0.17%
2022/02/11	21.3	96.28	5	96.32	97.00	16.3	2,334	0.70%
2022/02/10	11.1	98.04	4	98.90	99.00	7.1	2,246	0.32%
2022/02/09	0	0.00	1	100.50	102.00	-1	2,114	-0.05%
2022/02/08	0	0.00	13	100.73	101.00	-13	2,121	-0.61%
2022/02/07	0	0.00	1	98.40	99.70	-1	2,175	-0.05%
2022/01/26	1.1	95.55	0.1	97.00	96.60	1	2,183	0.05%
2022/01/25	4.2	96.57	3.1	96.95	96.30	1.1	2,246	0.05%
2022/01/24	9	96.78	1	97.40	97.30	8	2,270	0.35%
2022/01/21	10.2	98.72	0	0.00	98.50	10.2	2,329	0.44%
2022/01/18	0	0.00	2	101.50	101.00	-2	2,598	-0.08%
2022/01/14	5	98.94	0	0.00	99.50	5	2,641	0.19%
2022/01/12	0.3	100.83	0	0.00	101.00	0.3	2,720	0.01%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	1	102.00	0	0.00	101.50	1	2,756	0.04%
2022/01/07	4	101.88	1	102.50	102.50	3	2,784	0.11%
2022/01/06	0	0.00	2	106.75	104.50	-2	2,770	-0.07%
2022/01/05	0	0.00	5	104.00	104.50	-5	2,748	-0.18%
2022/01/04	0	0.00	1	103.50	104.00	-1	2,764	-0.04%
2022/01/03	4	105.00	1	105.00	104.50	3	2,776	0.11%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,795	-0.04%
2021/12/29	0	0.00	0.1	103.50	104.00	-0.1	2,812	0.00%
2021/12/27	1	104.00	1	103.50	104.00	0	2,888	0.00%
2021/12/24	0	0.00	5	104.00	104.00	-5	2,959	-0.17%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/21	1	104.50	2	104.00	104.50	-1	3,129	-0.03%
2021/12/20	0	0.00	3	102.50	103.50	-3	3,149	-0.10%
2021/12/16	0.1	102.50	0	0.00	102.50	0.1	3,152	0.00%
2021/12/14	1.1	100.59	0	0.00	100.50	1.1	3,217	0.03%
2021/12/13	1.1	103.00	0	0.00	102.50	1.1	3,224	0.03%
2021/12/10	3.2	103.19	2	103.00	103.50	1.2	3,268	0.04%
2021/12/09	2	104.75	1	105.50	104.50	1	3,292	0.03%
2021/12/08	2.1	104.26	1	105.50	104.00	1.1	3,333	0.03%
2021/12/06	3.1	102.50	6	102.50	102.50	-2.9	3,338	-0.09%
2021/12/03	10	103.60	0	0.00	104.00	10	3,376	0.30%
2021/12/02	8.6	103.99	7	104.07	103.50	1.6	3,386	0.05%
2021/12/01	2	104.50	2	104.50	104.50	0	3,410	0.00%
2021/11/30	0	0.00	3	102.67	103.00	-3	3,415	-0.09%
2021/11/29	0	0.00	4	99.93	101.00	-4	3,412	-0.12%
2021/11/26	2	103.25	11	103.18	102.50	-9	3,409	-0.26%
2021/11/25	1.2	103.50	0	0.00	103.50	1.2	3,369	0.04%
2021/11/24	2	101.00	2.8	101.12	104.00	-0.8	3,356	-0.02%
2021/11/23	2.7	100.63	2	100.50	100.50	0.7	3,352	0.02%
2021/11/19	2	100.00	1	101.50	100.00	1	3,365	0.03%
2021/11/18	5	101.60	0	0.00	101.50	5	3,415	0.15%
2021/11/17	1	101.00	6	100.83	101.00	-5	3,422	-0.15%
2021/11/16	8	99.93	6	100.50	101.00	2	3,421	0.06%
2021/11/15	4	101.48	13.3	100.83	101.50	-9.3	3,413	-0.27%
2021/11/12	2.1	97.43	2	97.80	97.90	0.1	3,351	0.00%
2021/11/11	3	97.47	3.4	97.94	97.40	-0.4	3,363	-0.01%
2021/11/10	3.5	96.87	0	0.00	97.00	3.5	3,418	0.10%
2021/11/09	12.1	98.45	0	0.00	97.70	12.1	3,444	0.35%
2021/11/08	1	98.60	3	99.37	99.70	-2	3,424	-0.06%
2021/11/05	1	97.10	3	97.50	98.00	-2	3,472	-0.06%
2021/11/04	2.1	96.20	8	97.18	97.70	-6	3,582	-0.17%
2021/11/03	3.3	94.44	0	0.00	94.90	3.3	3,540	0.09%
2021/11/02	8.4	95.07	1	95.20	94.10	7.4	3,546	0.21%
2021/11/01	4	96.48	0.6	96.74	96.30	3.4	3,563	0.09%
2021/10/29	12	96.88	5.4	96.86	96.10	6.6	3,606	0.18%
2021/10/28	9.3	98.91	0.4	98.29	97.70	8.8	3,689	0.24%
2021/10/27	6	95.60	4	95.55	95.70	2	3,571	0.06%
2021/10/26	4.2	94.18	1.3	94.38	94.10	2.9	3,715	0.08%
2021/10/25	0.1	93.40	0	0.00	93.20	0.1	3,741	0.00%
2021/10/21	4	93.03	3.4	92.78	93.00	0.6	3,911	0.02%
2021/10/20	3	94.59	0.3	93.80	93.20	2.7	3,923	0.07%
2021/10/19	0	0.00	1.3	95.32	95.00	-1.3	3,922	-0.03%
2021/10/18	1.4	94.14	0.3	95.31	94.00	1	3,959	0.03%
2021/10/15	1	95.50	1	94.80	95.80	0	4,029	0.00%
2021/10/14	1.4	93.30	1	93.00	92.50	0.4	4,076	0.01%
2021/10/13	2	93.05	9	94.20	92.70	-7	4,137	-0.17%
2021/10/12	2.2	97.97	9	96.60	96.20	-6.8	4,158	-0.16%
2021/10/08	2	99.65	2	98.90	98.50	0	4,307	0.00%
2021/10/07	1	98.20	0	0.00	98.50	1	4,400	0.02%
2021/10/06	5	96.92	2.1	97.31	96.00	2.9	4,477	0.06%
2021/10/05	4.1	96.71	0	0.00	99.10	4.1	4,604	0.09%
2021/10/04	0	0.00	8	97.96	97.30	-8	4,702	-0.17%
2021/10/01	4	98.95	1	97.80	97.70	3	4,978	0.06%
2021/09/30	0	0.00	1	102.00	102.50	-1	4,989	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	8	102.50	9	101.28	102.00	-1	5,200	-0.02%
2021/09/27	9	107.11	5	106.50	106.00	4	5,210	0.08%
2021/09/24	0	0.00	1.1	109.00	109.00	-1.1	5,303	-0.02%
2021/09/23	0	0.00	3	107.67	108.00	-3	5,464	-0.05%
2021/09/17	0.1	107.50	2	107.00	107.50	-1.9	6,081	-0.03%
2021/09/16	4	108.50	0.6	108.77	107.50	3.4	6,445	0.05%
2021/09/15	2	106.25	0	0.00	106.00	2	6,685	0.03%
2021/09/14	0.1	107.00	0.1	108.00	107.00	-0.1	6,990	0.00%
2021/09/13	9	107.00	0.3	107.50	107.00	8.8	7,016	0.12%
2021/09/10	7	109.64	0	0.00	109.00	7	6,992	0.10%
2021/09/09	1	110.00	3	110.67	111.50	-2	7,005	-0.03%
2021/09/08	2	111.00	4	112.38	111.00	-2	7,057	-0.03%
2021/09/06	4.1	114.13	1	115.50	113.50	3.1	7,092	0.04%
2021/09/03	13	116.69	5	117.20	118.00	8	7,062	0.11%
2021/09/02	5	119.20	2	120.50	118.00	3	7,100	0.04%
2021/09/01	0	0.00	2	119.50	119.50	-2	7,081	-0.03%
2021/08/31	11	116.36	10	114.50	116.00	1	7,064	0.01%
2021/08/30	5	114.60	0	0.00	115.50	5	7,047	0.07%
2021/08/27	7	117.29	9	116.00	116.00	-2	7,033	-0.03%
2021/08/26	2	119.75	0	0.00	119.50	2	6,986	0.03%
2021/08/25	11	120.91	3	121.00	121.50	8	6,990	0.11%
2021/08/24	3	118.67	3.2	119.59	119.00	-0.2	6,991	0.00%
2021/08/20	8.2	114.94	8	114.00	114.00	0.2	6,961	0.00%
2021/08/19	6	116.92	6.1	116.69	116.00	-0.1	6,951	0.00%
2021/08/18	3.1	113.89	8	116.38	118.00	-4.9	6,927	-0.07%
2021/08/17	4	117.50	1	118.00	114.50	3	6,898	0.04%
2021/08/16	4	115.50	14	114.50	116.00	-10	6,889	-0.15%
2021/08/13	4.1	121.45	4	119.00	118.50	0.1	6,828	0.00%
2021/08/12	5	122.50	0	0.00	123.00	5	6,790	0.07%
2021/08/11	9	122.89	6	123.08	120.50	3	6,774	0.04%
2021/08/10	20	121.93	12	122.08	122.50	8	6,703	0.12%
2021/08/09	3	125.83	6	126.08	125.50	-3	6,649	-0.05%
2021/08/06	10	125.00	18	126.75	126.50	-8	6,674	-0.12%
2021/08/05	17	126.65	8.1	126.64	126.50	8.9	6,688	0.13%
2021/08/04	17	130.00	15	129.70	129.50	2	6,702	0.03%
2021/08/03	9	131.06	6	134.17	131.50	3	6,691	0.04%
2021/08/02	3	132.00	2	132.25	132.50	1	6,553	0.02%
2021/07/30	5	126.20	10	129.70	130.00	-5	6,511	-0.08%
2021/07/29	2	126.75	5	127.30	127.50	-3	6,396	-0.05%
2021/07/28	6.3	125.82	2	124.50	125.00	4.3	6,377	0.07%
2021/07/27	19	130.66	5	130.40	131.50	14	6,314	0.22%
2021/07/26	2.3	129.67	3	130.50	129.50	-0.7	6,326	-0.01%
2021/07/23	1	127.00	2	127.25	127.00	-1	6,371	-0.02%
2021/07/22	2	125.50	17	127.97	127.50	-15	6,432	-0.23%
2021/07/21	24	126.00	15	125.20	124.50	9	6,404	0.14%
2021/07/20	30	128.50	35	129.29	127.00	-5	6,354	-0.08%
2021/07/19	1	130.50	2	131.75	132.50	-1	6,331	-0.02%
2021/07/16	6	130.42	5	130.70	132.00	1	6,292	0.02%
2021/07/15	18	130.69	17.1	130.56	132.00	1	6,280	0.02%
2021/07/14	5.1	125.82	6.1	125.98	125.00	-1	6,312	-0.02%
2021/07/13	7.1	131.15	4	129.00	128.00	3.1	6,242	0.05%
2021/07/12	19	126.84	21	127.74	129.50	-2	6,202	-0.03%
2021/07/09	16	128.75	16.1	129.69	129.00	-0.1	6,076	0.00%
2021/07/08	38.3	130.69	16	131.31	130.50	22.3	5,991	0.37%
2021/07/07	4	134.50	8	135.50	136.00	-4	5,755	-0.07%
2021/07/06	8	134.19	7	133.93	133.00	1	5,706	0.02%
2021/07/05	19	137.53	8	137.75	137.00	11	5,653	0.19%
2021/07/02	5	134.60	2.1	134.00	133.50	3	5,504	0.05%
2021/07/01	6	132.50	2	133.00	132.50	4	5,407	0.07%
2021/06/30	18.2	135.94	16	135.53	135.00	2.2	5,314	0.04%
2021/06/29	7	137.71	15.1	138.23	136.50	-8.1	5,180	-0.16%
2021/06/28	11	134.55	13	136.04	133.50	-2	4,835	-0.04%
2021/06/25	11	134.50	19	134.82	133.50	-8	4,589	-0.17%
2021/06/24	4	130.25	48	128.88	128.50	-44	4,192	-1.05%
2021/06/23	10	123.90	21	125.16	127.50	-11	3,932	-0.28%
2021/06/22	0	0.00	14	120.64	121.00	-14	3,604	-0.39%
2021/06/21	5	117.50	0	0.00	118.00	5	3,550	0.14%
2021/06/18	22	118.64	28	118.79	119.50	-6	3,532	-0.17%
2021/06/17	4	122.13	36	122.50	122.50	-32	3,481	-0.92%
2021/06/16	0	0.00	3	123.50	122.50	-3	3,431	-0.09%
2021/06/15	0	0.00	2	122.75	122.50	-2	3,377	-0.06%
2021/06/11	1	121.50	2	121.75	121.50	-1	3,391	-0.03%
2021/06/10	22	121.05	30.1	122.42	121.50	-8.1	3,381	-0.24%
2021/06/09	2	120.25	51	120.01	120.00	-49	3,300	-1.48%
2021/06/08	2	119.50	8.2	119.32	118.50	-6.2	3,302	-0.19%
2021/06/07	1	119.50	0	0.00	119.50	1	3,320	0.03%
2021/06/04	0	0.00	2	120.00	119.50	-2	3,332	-0.06%
2021/06/03	0	0.00	25	118.00	118.50	-25	3,349	-0.75%
2021/06/02	0	0.00	3	117.50	117.50	-3	3,379	-0.09%
2021/06/01	0	0.00	4	120.88	120.00	-4	3,383	-0.12%
2021/05/31	0	0.00	4	119.25	119.00	-4	3,393	-0.12%
2021/05/28	0	0.00	9	114.67	115.50	-9	3,385	-0.27%
2021/05/25	1	114.50	2.2	115.59	115.00	-1.2	3,498	-0.03%
2021/05/21	1.1	114.91	7	113.50	113.00	-5.9	3,638	-0.16%
2021/05/20	0	0.00	6	113.92	113.00	-6	3,799	-0.16%
2021/05/19	1.1	115.50	3	114.67	116.00	-1.9	4,099	-0.05%
2021/05/17	5	109.00	6	110.67	113.50	-1	4,244	-0.02%
2021/05/14	1	113.50	34	113.85	114.00	-33	4,195	-0.79%
2021/05/13	9	108.11	0	0.00	112.00	9	4,195	0.21%
2021/05/12	2	111.50	3	111.33	110.50	-1	4,159	-0.02%
2021/05/11	5	116.50	2	117.00	115.00	3	4,078	0.07%
2021/05/07	4.1	116.75	1	116.50	117.00	3.1	4,082	0.07%
2021/05/06	22	115.14	5	114.90	114.50	17	4,076	0.42%
2021/05/05	5	113.20	1	112.00	112.00	4	4,049	0.10%
2021/05/04	1	114.00	1	114.50	112.50	0	4,101	0.00%
2021/05/03	7.1	115.38	0	0.00	114.50	7.1	4,089	0.17%
2021/04/29	21.1	119.57	3	118.83	119.00	18.1	4,126	0.44%
2021/04/28	3	121.83	11	123.18	122.00	-8	4,171	-0.19%
2021/04/27	4	125.50	14	125.50	124.50	-10	4,160	-0.24%
2021/04/26	4	126.38	4	127.50	127.00	0	4,165	0.00%
2021/04/23	9.6	125.74	2	126.00	126.00	7.6	4,159	0.18%
2021/04/22	0	0.00	1	125.00	124.50	-1	4,237	-0.02%
2021/04/21	2	124.75	1	125.00	124.00	1	4,350	0.02%
2021/04/20	6.2	127.73	6.1	126.66	126.50	0.1	4,376	0.00%
2021/04/19	1	120.50	1	124.00	124.50	0	4,235	0.00%
2021/04/16	1	118.50	5	121.00	121.50	-4	4,215	-0.09%
2021/04/14	8.5	117.56	2	116.75	117.50	6.5	4,233	0.15%
2021/04/13	13.3	120.18	1.3	119.73	119.50	12	4,303	0.28%
2021/04/12	10	122.55	3	122.67	122.50	7	4,269	0.16%
2021/04/09	5.3	125.54	1	124.50	124.00	4.3	4,281	0.10%
2021/04/08	3	125.50	6	125.17	125.50	-3	4,252	-0.07%
2021/04/07	1	125.00	0	0.00	126.50	1	4,240	0.02%
2021/04/06	0	0.00	1	124.50	125.50	-1	4,272	-0.02%
2021/04/01	0	0.00	1.2	127.00	125.00	-1.2	4,251	-0.03%
2021/03/30	4	125.50	0.2	125.50	125.50	3.8	4,220	0.09%
2021/03/26	2	123.50	0.5	123.79	123.50	1.5	4,232	0.04%
2021/03/25	2	123.00	2	123.00	123.00	0	4,245	0.00%
2021/03/24	0	0.00	0.5	124.75	124.50	-0.5	4,268	-0.01%
2021/03/23	1	124.50	0	0.00	124.50	1	4,284	0.02%
2021/03/18	4.1	126.13	1.1	126.55	126.00	3	4,343	0.07%
2021/03/17	1	124.50	0	0.00	124.50	1	4,382	0.02%
2021/03/15	0.5	124.20	0	0.00	124.00	0.5	4,451	0.01%
2021/03/12	3	123.67	7	124.00	123.00	-4	4,533	-0.09%
2021/03/11	1.3	121.85	0	0.00	124.00	1.3	4,598	0.03%
2021/03/10	0.1	122.00	0	0.00	121.00	0.1	4,601	0.00%
2021/03/09	8.1	122.25	0	0.00	121.00	8.1	4,624	0.18%
2021/03/08	8	122.19	0	123.00	122.50	8	4,631	0.17%
2021/03/05	0	0.00	1	123.50	124.00	-1	4,683	-0.02%
2021/03/04	0	0.00	5.1	124.03	124.00	-5.1	4,795	-0.11%
2021/03/03	2.1	125.22	2	124.00	126.00	0.1	4,787	0.00%
2021/03/02	1	125.00	0	0.00	123.50	1	4,801	0.02%
2021/02/26	12.2	126.30	0	0.00	126.00	12.2	4,784	0.26%
2021/02/25	0	0.00	1.3	129.38	128.00	-1.3	4,793	-0.03%
2021/02/24	4	128.75	5	127.50	127.50	-1	4,761	-0.02%
2021/02/23	7.1	127.78	1	126.50	128.00	6.1	4,758	0.13%
2021/02/22	14	129.32	2	129.50	129.50	12	4,736	0.25%
2021/02/19	14.1	131.97	10.5	130.47	132.00	3.6	4,661	0.08%
2021/02/18	1.1	124.86	8	125.00	125.00	-6.9	4,376	-0.16%
2021/02/17	5	124.30	1	124.50	124.50	4	4,305	0.09%
2021/02/05	0	0.00	9	122.50	122.50	-9	4,265	-0.21%
2021/02/04	0	0.00	3	121.67	122.00	-3	4,261	-0.07%
2021/02/03	1	118.50	0	0.00	118.50	1	4,241	0.02%
2021/02/02	3.1	118.48	2	119.00	118.00	1.1	4,282	0.03%
2021/02/01	6	117.83	0.2	117.00	117.50	5.8	4,297	0.13%
2021/01/29	1	120.50	3	120.00	119.00	-2	4,302	-0.05%
2021/01/28	1	121.50	0	0.00	121.50	1	4,275	0.02%
2021/01/27	1	123.50	1.1	122.91	123.00	-0.1	4,244	0.00%
2021/01/26	18	122.03	0.1	123.00	121.50	17.9	4,218	0.42%
2021/01/25	1.1	121.59	1	123.00	123.00	0.1	4,182	0.00%
2021/01/22	24.4	119.97	8	122.44	121.00	16.4	4,265	0.38%
2021/01/21	4	120.00	7	119.93	120.00	-3	4,169	-0.07%
2021/01/20	3.1	115.02	0	0.00	113.50	3.1	4,034	0.08%
2021/01/19	9	118.39	3	118.50	118.50	6	3,974	0.15%
2021/01/18	1.1	118.05	3	119.67	120.00	-1.9	3,963	-0.05%
2021/01/15	6	120.83	3	122.00	120.50	3	3,946	0.08%
2021/01/14	7.1	124.07	6	122.17	124.50	1.1	3,861	0.03%
2021/01/13	4	119.88	15	120.47	120.00	-11	3,726	-0.30%
2021/01/12	9	120.50	1	119.00	119.00	8	3,668	0.22%
2021/01/11	4	122.13	1	122.50	122.50	3	3,699	0.08%
2021/01/08	7	122.79	0	0.00	122.50	7	3,683	0.19%
2021/01/07	5.1	124.00	0	0.00	124.00	5.1	3,674	0.14%
2021/01/06	7	122.86	6.1	124.07	122.50	0.9	3,720	0.02%
2021/01/05	4.1	122.12	6	121.58	123.00	-1.9	3,643	-0.05%
2021/01/04	2	122.75	16	122.88	123.00	-14	3,625	-0.39%
2020/12/31	0	0.00	0.2	120.50	121.00	-0.2	3,600	-0.01%
2020/12/30	1	120.50	4	121.00	121.00	-3	3,602	-0.08%
2020/12/29	10	120.30	13	120.31	120.00	-3	3,616	-0.08%
2020/12/28	2	119.25	1	119.00	119.50	1	3,557	0.03%
2020/12/25	5	120.10	5	120.10	119.50	0	3,552	0.00%
2020/12/24	12	119.92	3	120.33	119.50	9	3,533	0.25%
2020/12/23	1	118.00	0	0.00	118.50	1	3,499	0.03%
2020/12/21	0.1	119.50	0	0.00	119.00	0.1	3,518	0.00%
2020/12/18	15	119.93	0	0.00	120.00	15	3,528	0.43%
2020/12/17	0	0.00	1	118.50	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	7	116.36	118.50	-7	3,480	-0.20%
2020/12/15	27.1	113.62	0	0.00	113.50	27.1	3,433	0.79%
2020/12/14	26.1	116.52	1	117.50	117.00	25.1	3,392	0.74%
2020/12/11	4.1	116.65	9	116.56	117.00	-4.9	3,438	-0.14%
2020/12/10	55.1	119.56	0	0.00	120.00	55.1	3,444	1.60%
2020/12/09	1	122.50	13	122.15	122.50	-12	3,398	-0.35%
2020/12/08	14	123.64	1.2	123.58	123.50	12.8	3,373	0.38%
2020/12/07	2	120.50	2	120.75	121.50	0	3,315	0.00%
2020/12/04	7.1	120.58	5	120.70	121.00	2.1	3,264	0.06%
2020/12/03	8.1	122.81	2	122.25	121.50	6.1	3,276	0.19%
2020/12/02	10	122.00	5	122.00	122.50	5	3,257	0.15%
2020/12/01	7.1	121.77	116.1	121.49	122.50	-109	3,256	-3.35%	大賣/鉅額交易
2020/11/30	4	120.38	2	120.00	120.00	2	3,213	0.06%
2020/11/27	3	117.00	7	117.43	117.50	-4	3,131	-0.13%
2020/11/26	6	117.08	2	117.50	117.00	4	3,129	0.13%
2020/11/25	1.1	116.05	7	117.00	116.50	-5.9	3,099	-0.19%
2020/11/24	9	115.28	10	115.95	115.50	-1	3,069	-0.03%
2020/11/23	4	114.63	2	114.50	114.50	2	3,025	0.07%
2020/11/20	13.1	113.54	7	114.00	114.00	6.1	3,008	0.20%
2020/11/19	7	113.71	3	113.83	114.00	4	2,957	0.14%
2020/11/18	56	114.48	0	0.00	114.50	56	2,935	1.91%
2020/11/17	1	116.50	3	119.00	117.00	-2	2,922	-0.07%
2020/11/16	4	117.75	2	118.00	117.50	2	3,027	0.07%
2020/11/11	0	0.00	1	116.50	118.00	-1	3,022	-0.03%
2020/11/10	68.1	116.32	5	115.90	115.50	63.1	3,013	2.09%
2020/11/09	2	119.00	50	119.98	118.50	-48	3,013	-1.59%
2020/11/06	4	117.75	2	118.50	118.50	2	3,017	0.07%
2020/11/05	2	115.00	0	0.00	115.00	2	3,074	0.07%
2020/11/03	10	114.50	10	114.50	114.50	0	3,208	0.00%
2020/11/02	12	114.25	12	113.33	113.00	0	3,273	0.00%
2020/10/30	101	117.45	5	117.00	116.50	96	3,265	2.94%	大買/
2020/10/29	4	119.88	0	0.00	122.00	4	3,194	0.13%
2020/10/28	0	0.00	3	121.33	121.50	-3	3,267	-0.09%
2020/10/27	3	122.17	2	122.50	122.50	1	3,379	0.03%
2020/10/26	4	121.63	1	122.50	122.00	3	3,675	0.08%
2020/10/23	11	121.91	23	121.59	122.00	-12	3,778	-0.32%
2020/10/22	8	121.94	1	124.00	120.00	7	3,858	0.18%
2020/10/21	0	0.00	7	124.50	123.00	-7	3,887	-0.18%
2020/10/20	2	123.50	2	123.50	123.50	0	3,965	0.00%
2020/10/19	3	124.17	14	123.75	124.00	-11	4,081	-0.27%
2020/10/16	7	120.00	0	0.00	119.50	7	4,025	0.17%
2020/10/15	2	119.00	0	0.00	119.50	2	4,142	0.05%
2020/10/14	18	121.14	2	121.00	120.50	16	4,151	0.39%
2020/10/13	1	124.50	2	125.25	125.00	-1	4,100	-0.02%
2020/10/12	16	123.00	0	0.00	122.00	16	4,147	0.39%
2020/10/08	2	124.00	0	0.00	124.50	2	4,259	0.05%
2020/10/07	1	123.50	0	0.00	124.50	1	4,346	0.02%
2020/10/06	1	124.00	2	122.75	124.00	-1	4,394	-0.02%
2020/10/05	5	120.70	2	121.50	120.50	3	4,458	0.07%
2020/09/30	2	120.50	2	121.00	121.50	0	4,687	0.00%
2020/09/28	0	0.00	1	121.50	121.50	-1	4,992	-0.02%
2020/09/25	1	119.00	0	0.00	119.50	1	5,186	0.02%
2020/09/24	1	123.00	1	122.50	123.00	0	5,453	0.00%
2020/09/23	1	125.00	0	0.00	124.50	1	5,577	0.02%
2020/09/22	1	124.50	1	124.50	124.50	0	5,821	0.00%
2020/09/21	0	0.00	1	126.50	125.00	-1	5,869	-0.02%
2020/09/17	3	126.50	0	0.00	126.00	3	5,980	0.05%
2020/09/16	6	128.25	3	130.33	127.00	3	6,006	0.05%
2020/09/15	1	127.00	6	128.00	128.00	-5	5,993	-0.08%
2020/09/14	1	123.00	4	123.88	124.50	-3	6,025	-0.05%
2020/09/10	1	119.50	3	124.33	119.50	-2	6,089	-0.03%
2020/09/09	4	121.63	10	120.80	122.50	-6	6,101	-0.10%
2020/09/08	10	119.45	2	119.50	119.50	8	6,095	0.13%
2020/09/07	1	122.50	0	0.00	122.00	1	6,103	0.02%
2020/09/04	2.1	124.33	1	124.00	125.00	1.1	6,147	0.02%
2020/09/03	2	127.00	1	128.00	127.50	1	6,186	0.02%
2020/09/02	1	126.50	1	127.50	127.50	0	6,263	0.00%
2020/09/01	1	126.00	30	127.98	128.00	-29	6,277	-0.46%
2020/08/31	2	126.50	1	129.00	126.00	1	6,388	0.02%
2020/08/28	0	0.00	0.2	127.00	127.00	-0.2	6,567	0.00%
2020/08/27	4	127.75	0	0.00	126.50	4	6,743	0.06%
2020/08/26	1	129.00	3	129.50	129.50	-2	6,845	-0.03%
2020/08/25	1	129.50	0	0.00	129.50	1	6,970	0.01%
2020/08/24	1	127.50	2	129.50	128.50	-1	6,973	-0.01%
2020/08/21	3	125.83	2	128.00	126.00	1	6,966	0.01%
2020/08/20	6	125.00	13	124.12	121.50	-7	6,948	-0.10%
2020/08/19	1	132.00	5	131.20	131.00	-4	6,898	-0.06%
2020/08/18	1	132.50	4	132.63	133.00	-3	6,884	-0.04%
2020/08/17	6	136.25	1	138.00	135.50	5	6,921	0.07%
2020/08/14	0	0.00	1	136.50	137.50	-1	6,978	-0.01%
2020/08/13	7	136.36	1	135.00	135.50	6	7,007	0.09%
2020/08/12	12	137.79	14	138.18	138.50	-2	7,006	-0.03%
2020/08/11	1	133.50	5	137.00	137.50	-4	7,046	-0.06%
2020/08/10	7	135.14	1	134.50	133.50	6	7,051	0.09%
2020/08/07	1	137.50	5	138.50	138.50	-4	7,044	-0.06%
2020/08/06	4	136.25	2	136.75	136.00	2	7,034	0.03%
2020/08/05	5	138.40	4	139.50	138.50	1	7,026	0.01%
2020/08/04	5	136.20	5	137.70	138.50	0	7,101	0.00%
2020/08/03	9	137.28	4	138.38	136.00	5	7,125	0.07%
2020/07/31	8	140.44	8	140.50	141.50	0	7,150	0.00%
2020/07/30	44	137.06	12	136.83	137.00	32	7,077	0.45%
2020/07/29	7	149.93	3	150.17	150.00	4	6,878	0.06%
2020/07/28	17	149.18	15	148.67	149.00	2	6,845	0.03%
2020/07/27	2	146.50	11	148.09	148.50	-9	6,892	-0.13%
2020/07/24	16	146.09	4	145.63	144.50	12	7,129	0.17%
2020/07/23	17	149.32	14	149.07	149.50	3	7,171	0.04%
2020/07/22	3	144.67	2	145.75	146.00	1	7,186	0.01%
2020/07/21	6	145.92	11	147.18	145.50	-5	7,203	-0.07%
2020/07/20	5	142.90	4	142.88	143.50	1	7,159	0.01%
2020/07/17	1	140.50	1	141.50	141.50	0	7,141	0.00%
2020/07/16	9	141.78	8	141.63	141.50	1	7,147	0.01%
2020/07/15	9	144.06	4	144.63	142.50	5	7,064	0.07%
2020/07/14	15	140.57	8	141.63	140.00	7	7,015	0.10%
2020/07/13	1	140.50	0	0.00	140.00	1	6,957	0.01%
2020/07/10	6	140.50	10	141.05	139.50	-4	6,961	-0.06%
2020/07/09	6	144.25	11	144.23	143.50	-5	6,943	-0.07%
2020/07/08	1	140.00	5	138.60	139.00	-4	6,741	-0.06%
2020/07/07	15	137.40	12	137.75	136.00	3	6,678	0.04%
2020/07/06	11	139.18	21	140.40	141.50	-10	6,596	-0.15%
2020/07/03	22	134.45	26	134.69	136.00	-4	6,602	-0.06%
2020/07/02	1	129.50	2	128.00	129.50	-1	6,442	-0.02%
2020/07/01	17	126.41	25	126.08	126.00	-8	6,374	-0.13%
2020/06/30	0	0.00	10.1	121.20	121.50	-10.1	6,210	-0.16%
2020/06/29	1	118.00	5	118.90	118.50	-4	6,244	-0.06%
2020/06/24	4	120.50	4	119.63	120.50	0	6,230	0.00%
2020/06/23	3.1	117.52	0	0.00	118.00	3.1	6,242	0.05%
2020/06/22	4	119.00	4	119.38	119.00	0	6,272	0.00%
2020/06/19	10	118.55	5	119.60	120.00	5	6,326	0.08%
2020/06/18	2	116.25	8	117.13	118.00	-6	6,299	-0.10%
2020/06/17	3	114.00	2	114.50	114.50	1	6,257	0.02%
2020/06/16	1	115.50	2	116.25	116.00	-1	6,291	-0.02%
2020/06/15	1	114.00	1	114.50	113.00	0	6,401	0.00%
2020/06/12	3	112.00	3	112.17	114.50	0	6,461	0.00%
2020/06/11	7	115.36	8	114.94	114.00	-1	6,539	-0.02%
2020/06/10	7	117.36	8	117.81	118.00	-1	6,565	-0.02%
2020/06/09	10	118.40	3	121.17	117.00	7	6,682	0.10%
2020/06/08	1	120.00	4	119.50	120.00	-3	6,729	-0.04%
2020/06/05	5	118.90	11	119.55	118.00	-6	6,746	-0.09%
2020/06/04	14	118.86	14	118.07	118.00	0	6,702	0.00%
2020/06/03	8	115.25	25	114.98	115.50	-17	6,583	-0.26%
2020/06/02	2	113.00	4	113.25	113.00	-2	6,447	-0.03%
2020/06/01	5	111.00	5	111.20	111.50	0	6,396	0.00%
2020/05/29	0	0.00	3	108.00	108.50	-3	6,324	-0.05%
2020/05/28	4	107.38	6	107.42	106.50	-2	6,383	-0.03%
2020/05/27	2	108.25	4	108.13	107.50	-2	6,418	-0.03%
2020/05/26	3	107.00	7	107.50	108.00	-4	6,447	-0.06%
2020/05/25	5	104.10	3	105.17	106.00	2	6,406	0.03%
2020/05/22	4	105.50	0	0.00	103.50	4	6,434	0.06%
2020/05/21	1	105.50	13	103.81	105.50	-12	6,397	-0.19%
2020/05/20	7	101.79	2	102.75	101.50	5	6,368	0.08%
2020/05/19	3	102.17	1	103.00	101.50	2	6,422	0.03%
2020/05/18	3	101.17	1	102.00	100.50	2	6,547	0.03%
2020/05/15	5	103.40	4	103.38	103.50	1	6,664	0.02%
2020/05/14	4	105.88	2	105.75	104.50	2	6,682	0.03%
2020/05/13	7	107.43	1	107.50	107.00	6	6,817	0.09%
2020/05/12	10	109.85	4	109.88	109.00	6	7,229	0.08%
2020/05/11	6	110.75	6	109.67	110.00	0	7,609	0.00%
2020/05/08	7	109.71	10	109.50	108.00	-3	7,577	-0.04%
2020/05/07	5	108.90	11	108.55	109.00	-6	7,541	-0.08%
2020/05/06	3	105.67	1	106.00	106.50	2	7,459	0.03%
2020/05/05	5	106.70	5	107.30	105.50	0	7,418	0.00%
2020/05/04	11	105.82	6	106.42	105.50	5	7,358	0.07%
2020/04/30	7	108.71	4	108.88	108.50	3	7,368	0.04%
2020/04/29	22	107.43	10	108.15	108.50	12	7,340	0.16%
2020/04/28	2	108.25	4	110.63	112.00	-2	7,148	-0.03%
2020/04/27	2	109.00	9	109.56	110.50	-7	7,180	-0.10%
2020/04/24	6	104.25	2	105.50	105.50	4	7,165	0.06%
2020/04/23	12	104.08	22	104.39	106.00	-10	7,156	-0.14%
2020/04/22	0	0.00	2	99.00	101.00	-2	7,090	-0.03%
2020/04/21	5	101.90	12	102.46	101.00	-7	7,117	-0.10%
2020/04/20	1	103.00	1	102.50	103.50	0	7,113	0.00%
2020/04/17	4	103.88	33	104.97	103.00	-29	7,232	-0.40%
2020/04/16	2	102.50	13	103.42	103.00	-11	7,243	-0.15%
2020/04/15	12	102.50	1	102.00	102.50	11	7,271	0.15%
2020/04/14	0	0.00	13	100.03	101.50	-13	7,305	-0.18%
2020/04/13	5	98.98	2	98.20	97.80	3	7,461	0.04%
2020/04/10	7	97.43	3	96.93	98.20	4	7,529	0.05%
2020/04/09	15	98.73	3	98.77	98.00	12	7,828	0.15%
2020/04/08	16	98.28	11	99.02	100.00	5	8,192	0.06%
2020/04/07	8	93.94	8	94.50	95.60	0	8,080	0.00%
2020/04/06	46	91.96	23	91.62	91.10	23	7,997	0.29%
2020/04/01	25	92.55	23	92.69	93.00	2	7,935	0.03%
2020/03/31	15	95.34	6	96.32	95.40	9	7,841	0.11%
2020/03/30	6	95.78	3	93.83	96.20	3	7,766	0.04%
2020/03/27	2	97.55	10	98.18	95.50	-8	7,756	-0.10%
2020/03/26	10	93.28	12	93.96	96.50	-2	7,681	-0.03%
2020/03/25	8	95.08	4	96.28	94.30	4	7,634	0.05%
2020/03/24	1	89.10	4	90.25	91.00	-3	7,589	-0.04%
2020/03/23	2	84.15	1	83.90	83.70	1	7,555	0.01%
2020/03/20	9	87.07	2	86.45	87.20	7	7,634	0.09%
2020/03/19	10	80.10	16	80.30	79.50	-6	7,749	-0.08%
2020/03/18	1	87.00	3	88.77	87.00	-2	7,652	-0.03%
2020/03/17	5	90.94	3	90.37	89.80	2	7,606	0.03%
2020/03/16	3	96.27	0	0.00	94.00	3	7,515	0.04%
2020/03/13	8	95.16	23	95.54	97.80	-15	7,457	-0.20%
2020/03/12	6	104.50	12	105.58	103.50	-6	7,337	-0.08%
2020/03/11	3	115.17	1	116.50	113.00	2	7,248	0.03%
2020/03/10	3	111.17	8	109.50	113.50	-5	7,269	-0.07%
2020/03/09	2	112.00	1	111.50	111.50	1	7,213	0.01%
2020/03/06	4	117.50	1	118.50	117.00	3	7,254	0.04%
2020/03/05	5	118.70	2	118.50	119.50	3	7,347	0.04%
2020/03/04	4	115.63	1	117.00	116.00	3	7,326	0.04%
2020/03/03	2	118.75	2	119.25	117.50	0	7,394	0.00%
2020/03/02	1	114.00	1	113.50	114.00	0	7,338	0.00%
2020/02/27	6	115.00	6	114.75	113.50	0	7,328	0.00%
2020/02/26	1	117.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	0	0.00	2	118.25	119.00	-2	7,398	-0.03%
2020/02/24	6	117.92	2	118.50	118.00	4	7,495	0.05%
2020/02/21	0.5	120.00	2	121.00	120.00	-1.5	7,639	-0.02%
2020/02/20	0	0.00	5	120.90	121.50	-5	7,879	-0.06%
2020/02/19	6	120.08	2	119.00	119.00	4	7,878	0.05%
2020/02/18	22	121.18	9	119.50	118.50	13	7,796	0.17%
2020/02/17	2	121.50	4	122.50	124.50	-2	7,669	-0.03%
2020/02/14	6	123.92	11.3	123.85	123.50	-5.3	7,681	-0.07%
2020/02/13	43	125.01	44	122.86	122.00	-1	7,686	-0.01%
2020/02/12	2	121.25	29	121.59	122.50	-27	7,311	-0.37%
2020/02/11	5	110.20	1	109.00	111.50	4	6,966	0.06%
2020/02/10	4	106.63	0	0.00	107.00	4	7,059	0.06%
2020/02/07	1	108.50	0	0.00	108.00	1	7,135	0.01%
2020/02/06	1	109.50	0	0.00	109.50	1	7,222	0.01%
2020/02/05	1	108.00	0	0.00	107.50	1	7,431	0.01%
2020/02/04	4	108.75	2	109.00	109.00	2	7,894	0.03%
2020/02/03	0	0.00	7	104.17	107.50	-7	8,755	-0.08%
2020/01/31	5.1	107.78	0	0.00	106.00	5.1	9,166	0.06%
2020/01/30	5	109.80	17.4	109.12	108.00	-12.4	9,203	-0.13%
2020/01/20	7	120.50	9	119.61	118.50	-2	9,172	-0.02%
2020/01/17	6	117.17	2	117.75	117.50	4	9,060	0.04%
2020/01/16	2	115.50	0	0.00	116.50	2	9,094	0.02%
2020/01/15	9	116.11	3	115.67	116.00	6	9,126	0.07%
2020/01/14	14	118.00	11	119.18	118.00	3	9,124	0.03%
2020/01/13	29	118.79	16	118.75	117.00	13	9,121	0.14%
2020/01/10	2	116.25	8	116.38	115.50	-6	9,043	-0.07%
2020/01/09	11	114.50	0	0.00	114.00	11	8,978	0.12%
2020/01/08	4	113.38	1	113.50	113.50	3	8,975	0.03%
2020/01/07	14.1	116.57	12.1	116.75	116.50	2	8,926	0.02%
2020/01/06	5.1	121.09	3	119.67	120.50	2.1	8,741	0.02%
2020/01/03	9	124.67	11	123.55	123.00	-2	8,675	-0.02%
2020/01/02	12	123.29	31.1	122.67	124.00	-19.1	8,367	-0.23%
2019/12/31	0	0.00	57	112.70	114.50	-57	7,949	-0.72%
2019/12/30	8	111.00	1	110.00	110.50	7	7,985	0.09%
2019/12/27	2	112.75	0	0.00	113.00	2	8,047	0.02%
2019/12/25	1	111.50	8	111.50	112.50	-7	8,082	-0.09%
2019/12/23	2	111.50	4	111.63	111.50	-2	8,081	-0.02%
2019/12/20	1	111.52	2	112.00	112.00	-1	8,109	-0.01%
2019/12/19	4	113.50	2	113.00	112.50	2	8,227	0.02%
2019/12/18	2	114.50	2	114.75	114.50	0	8,194	0.00%
2019/12/17	12	114.29	6.2	114.74	114.50	5.8	8,191	0.07%
2019/12/16	59	112.05	11	113.00	113.00	48	8,152	0.59%
2019/12/13	3	108.83	0	0.00	108.00	3	8,026	0.04%
2019/12/12	2	109.50	6	110.67	110.50	-4	8,095	-0.05%
2019/12/11	1	110.50	1	110.50	110.50	0	8,069	0.00%
2019/12/10	1	110.50	5	110.50	111.00	-4	8,078	-0.05%
2019/12/09	2	109.00	1	110.00	110.00	1	8,099	0.01%
2019/12/06	5	107.60	1	108.50	108.50	4	8,193	0.05%
2019/12/05	3	110.83	0	0.00	108.50	3	8,239	0.04%
2019/12/04	2	109.00	1	108.50	109.50	1	8,375	0.01%
2019/12/03	3	109.00	0	0.00	108.50	3	8,538	0.04%
2019/12/02	5	110.00	3	108.67	109.50	2	8,438	0.02%
2019/11/29	0.3	113.00	1	113.50	113.00	-0.7	8,328	-0.01%
2019/11/28	23	116.74	26	116.27	115.00	-3	8,300	-0.04%
2019/11/27	6	114.83	0	0.00	115.00	6	8,199	0.07%
2019/11/26	4	114.88	3	114.83	115.00	1	8,179	0.01%
2019/11/25	6	117.00	3	117.00	114.00	3	8,151	0.04%
2019/11/22	3	115.33	1	115.00	114.00	2	8,071	0.02%
2019/11/21	20	115.55	23	115.50	115.50	-3	8,143	-0.04%
2019/11/20	3	115.67	18	115.47	114.50	-15	8,092	-0.19%
2019/11/19	16	116.09	14	115.25	115.50	2	8,011	0.02%
2019/11/18	4	112.63	4	112.13	112.50	0	7,752	0.00%
2019/11/15	1	111.00	4	110.75	110.50	-3	7,776	-0.04%
2019/11/14	6	108.58	3	109.17	109.50	3	7,736	0.04%
2019/11/13	8	110.88	12	111.42	109.00	-4	7,722	-0.05%
2019/11/12	29	110.38	37	111.28	110.50	-8	7,641	-0.10%
2019/11/11	15	110.07	8	110.06	108.00	7	7,553	0.09%
2019/11/08	8	109.63	3	109.67	109.50	5	7,473	0.07%
2019/11/07	16	109.50	4	109.50	111.50	12	7,480	0.16%
2019/11/06	7	113.07	5	112.00	112.00	2	7,367	0.03%
2019/11/05	9	114.33	2	115.25	114.50	7	7,353	0.10%
2019/11/04	9	114.22	26.1	114.60	115.00	-17.1	7,310	-0.23%
2019/11/01	39	112.53	36	112.67	113.50	3	7,161	0.04%
2019/10/31	41	111.48	64	111.80	110.00	-23	6,790	-0.34%
2019/10/30	27	103.85	45.3	103.31	105.00	-18.3	6,184	-0.30%
2019/10/29	5	99.34	7	98.99	96.90	-2	6,055	-0.03%
2019/10/28	4	97.60	6	98.17	98.20	-2	5,967	-0.03%
2019/10/25	2	95.55	0.1	95.50	95.50	1.9	5,916	0.03%
2019/10/24	2	96.10	0	0.00	96.20	2	5,985	0.03%
2019/10/23	4	97.45	4	97.28	97.00	0	5,984	0.00%
2019/10/22	1.1	96.47	1	97.30	97.30	0.1	5,946	0.00%
2019/10/21	2	96.50	1	97.20	96.90	1	5,905	0.02%
2019/10/18	0	0.00	11	95.81	95.60	-11	5,868	-0.19%
2019/10/17	7	94.53	0	0.00	94.80	7	5,836	0.12%
2019/10/16	3	94.43	3	95.07	94.50	0	5,838	0.00%
2019/10/15	0	0.00	13	94.92	94.50	-13	5,787	-0.22%
2019/10/14	0	0.00	2	94.25	93.60	-2	5,783	-0.03%
2019/10/09	6	91.92	0	0.00	91.80	6	5,810	0.10%
2019/10/08	5	93.08	1	93.60	92.60	4	5,811	0.07%
2019/10/07	6	93.70	3	94.13	93.70	3	5,822	0.05%
2019/10/04	15	93.30	6	92.97	92.70	9	5,808	0.15%
2019/10/03	10	93.35	3	94.03	95.00	7	5,755	0.12%
2019/10/02	1	96.10	7	96.86	96.70	-6	5,663	-0.11%
2019/10/01	2	96.80	1	96.50	96.50	1	5,657	0.02%
2019/09/27	10.1	94.51	3	94.97	94.40	7.1	5,663	0.13%
2019/09/26	0	0.00	2	95.80	96.00	-2	5,669	-0.04%
2019/09/25	0	0.00	2	95.40	95.70	-2	5,713	-0.04%
2019/09/24	14	97.93	14	98.50	95.70	0	5,843	0.00%
2019/09/23	1	97.40	0	0.00	97.00	1	5,750	0.02%
2019/09/20	5	97.50	0	0.00	96.90	5	5,753	0.09%
2019/09/19	2.1	97.59	9	97.61	97.30	-6.9	5,735	-0.12%
2019/09/18	2	96.45	1	98.20	96.40	1	5,704	0.02%
2019/09/17	6	96.45	5	96.20	97.20	1	5,632	0.02%
2019/09/16	0	0.00	1	94.00	94.10	-1	5,542	-0.02%
2019/09/12	4	95.00	13	94.56	95.00	-9	5,575	-0.16%
2019/09/11	10	93.12	7	93.14	93.00	3	5,658	0.05%
2019/09/10	26	93.00	13	92.94	93.20	13	5,610	0.23%
2019/09/09	18	96.72	15	97.06	95.70	3	5,469	0.05%
2019/09/06	12	99.39	15	99.37	99.40	-3	5,355	-0.06%
2019/09/05	5	97.62	16	97.21	98.50	-11	5,146	-0.21%
2019/09/03	2	94.10	7	94.80	94.50	-5	5,092	-0.10%
2019/09/02	8	93.55	2	94.75	94.80	6	5,094	0.12%
2019/08/30	8	93.68	1	93.90	93.80	7	5,103	0.14%
2019/08/29	3	92.77	3	92.87	93.00	0	5,127	0.00%
2019/08/28	4	93.23	2	92.95	92.90	2	5,124	0.04%
2019/08/27	11	94.36	8	95.33	93.50	3	5,105	0.06%
2019/08/26	15	94.27	5	94.56	94.00	10	5,057	0.20%
2019/08/23	3	96.20	7	96.99	97.70	-4	4,980	-0.08%
2019/08/22	0	0.00	1	96.10	96.00	-1	4,928	-0.02%
2019/08/21	0	0.00	1	94.90	94.90	-1	4,911	-0.02%
2019/08/20	4	95.83	3	95.30	94.50	1	4,915	0.02%
2019/08/19	0	0.00	1	95.40	94.70	-1	4,834	-0.02%
2019/08/15	1	92.60	2	93.60	93.50	-1	4,823	-0.02%
2019/08/14	5	95.32	6	96.33	93.50	-1	4,834	-0.02%
2019/08/13	4	93.28	4	93.53	93.50	0	4,805	0.00%
2019/08/12	2	94.95	9	94.72	94.30	-7	4,898	-0.14%
2019/08/08	0	0.00	2	92.90	92.90	-2	4,855	-0.04%
2019/08/07	4	93.20	6	93.30	91.50	-2	4,839	-0.04%
2019/08/06	5	90.10	4	91.20	91.00	1	4,806	0.02%
2019/08/05	3	90.83	7	91.47	90.20	-4	4,825	-0.08%
2019/08/02	15	91.75	3	91.30	91.00	12	4,777	0.25%
2019/08/01	11	96.67	11.1	96.80	95.90	-0.1	4,669	0.00%
2019/07/31	7	93.13	37.1	94.37	95.70	-30.1	4,358	-0.69%
2019/07/30	9	87.53	4	87.73	87.00	5	3,982	0.13%
2019/07/29	21	90.42	7	90.29	90.00	14	3,955	0.35%
2019/07/26	0	0.00	6.1	95.76	96.40	-6.1	3,919	-0.16%
2019/07/25	6	95.15	11	95.43	95.80	-5	3,903	-0.13%
2019/07/24	3	94.13	3	94.40	94.10	0	3,986	0.00%
2019/07/23	4	94.43	0	0.00	94.60	4	4,022	0.10%
2019/07/22	6	94.37	4	94.38	94.60	2	4,137	0.05%
2019/07/19	4	93.95	0	0.00	93.30	4	4,257	0.09%
2019/07/18	3	93.40	1	93.60	93.20	2	4,280	0.05%
2019/07/17	0	0.00	6	94.77	94.90	-6	4,423	-0.14%
2019/07/16	0	0.00	2	94.75	94.50	-2	4,540	-0.04%
2019/07/15	4	93.98	4	93.95	94.10	0	4,582	0.00%
2019/07/11	0	0.00	6	91.23	91.50	-6	4,694	-0.13%
2019/07/10	9	90.23	32	90.27	90.10	-23	4,872	-0.47%
2019/07/09	55	90.40	27	89.97	89.80	28	4,999	0.56%
2019/07/08	2	91.40	1	91.63	91.60	1	5,035	0.02%
2019/07/05	3.1	91.59	4	91.90	92.20	-0.9	5,053	-0.02%
2019/07/04	18	91.72	20.1	92.19	92.40	-2.1	5,071	-0.04%
2019/07/03	2	90.60	2	90.55	90.50	0	5,172	0.00%
2019/07/02	5	91.38	20	90.71	90.80	-15	5,181	-0.29%
2019/07/01	14	89.94	10	90.08	90.70	4	5,191	0.08%
2019/06/27	5	84.98	3	85.07	85.20	2	5,267	0.04%
2019/06/26	1	83.50	1	83.90	83.30	0	5,375	0.00%
2019/06/25	3	83.77	0	0.00	83.30	3	5,374	0.06%
2019/06/24	1	85.30	0	0.00	85.00	1	5,381	0.02%
2019/06/20	1	85.90	4	85.73	85.90	-3	5,439	-0.06%
2019/06/19	9	84.96	5	84.90	85.90	4	5,460	0.07%
2019/06/17	1	83.00	0	0.00	82.00	1	5,402	0.02%
2019/06/13	2	81.80	3	82.20	82.40	-1	5,571	-0.02%
2019/06/12	1	82.80	1	82.20	82.40	0	5,577	0.00%
2019/06/11	6	81.72	3	80.90	82.70	3	5,537	0.05%
2019/06/10	0	0.00	1	78.20	79.10	-1	5,457	-0.02%
2019/06/06	3	77.67	1	77.10	77.30	2	5,467	0.04%
2019/06/05	3	79.10	2	79.05	79.00	1	5,479	0.02%
2019/06/04	2	77.85	1	78.30	77.20	1	5,500	0.02%
2019/06/03	2	77.75	0	0.00	77.90	2	5,582	0.04%
2019/05/29	17	76.54	16	76.25	76.20	1	5,602	0.02%
2019/05/28	15	77.55	12	77.52	77.00	3	5,623	0.05%
2019/05/27	3	78.30	0	0.00	79.50	3	5,599	0.05%
2019/05/24	13	79.42	10	79.80	77.60	3	5,611	0.05%
2019/05/23	0	0.00	2	77.80	77.80	-2	5,603	-0.04%
2019/05/22	4	80.10	4	80.28	79.60	0	5,629	0.00%
2019/05/21	1	78.00	0	0.00	81.00	1	5,754	0.02%
2019/05/20	7.1	79.93	6	79.67	79.80	1.1	5,778	0.02%
2019/05/17	17	82.51	25	83.96	81.20	-8	5,975	-0.13%
2019/05/16	1	87.30	0	0.00	85.20	1	6,288	0.02%
2019/05/15	3	88.87	3	88.77	88.80	0	6,321	0.00%
2019/05/14	2	85.55	2	87.55	87.00	0	6,313	0.00%
2019/05/13	7.1	89.87	1	87.80	88.60	6.1	6,298	0.10%
2019/05/10	4	93.85	0	0.00	92.80	4	6,278	0.06%
2019/05/09	0	0.00	21	94.82	94.00	-21	6,283	-0.33%
2019/05/08	0	0.00	3	95.70	96.30	-3	6,290	-0.05%
2019/05/07	1	94.70	0	0.00	94.60	1	6,283	0.02%
2019/05/06	4	94.28	1	94.00	94.00	3	6,281	0.05%
2019/05/03	1	96.10	2	95.75	96.50	-1	6,254	-0.02%
2019/05/02	8	95.21	1	95.80	94.80	7	6,225	0.11%
2019/04/30	9	94.22	26	92.88	96.90	-17	6,167	-0.28%
2019/04/29	0	0.00	2	93.40	93.50	-2	6,046	-0.03%
2019/04/26	9	96.19	10	95.20	95.00	-1	6,089	-0.02%
2019/04/25	5	98.14	3	99.17	98.30	2	6,047	0.03%
2019/04/24	2	97.10	3	96.67	96.70	-1	5,965	-0.02%
2019/04/23	11	98.15	4	97.45	97.50	7	5,946	0.12%
2019/04/22	5	103.00	4	104.00	102.00	1	5,812	0.02%
2019/04/19	0	0.00	5.3	102.34	103.00	-5.3	5,702	-0.09%
2019/04/18	3	101.33	4	101.63	100.50	-1	5,682	-0.02%
2019/04/17	41	103.50	3	102.95	100.00	38	5,725	0.66%
2019/04/16	13	102.04	9	100.90	102.00	4	5,645	0.07%
2019/04/15	1	97.90	9	97.07	97.10	-8	5,417	-0.15%
2019/04/12	2	94.80	2	95.60	94.70	0	5,332	0.00%
2019/04/11	0	0.00	2	95.50	93.80	-2	5,322	-0.04%
2019/04/10	1	94.00	5	94.40	95.20	-4	5,278	-0.08%
2019/04/09	16	95.59	5	97.24	94.00	11	5,280	0.21%
2019/04/08	3	94.40	5	94.78	95.10	-2	5,135	-0.04%
2019/04/03	2	92.70	4	93.75	93.50	-2	5,086	-0.04%
2019/04/02	2	94.35	2	94.75	93.80	0	5,025	0.00%
2019/04/01	34	94.84	15	94.85	94.30	19	4,955	0.38%
2019/03/29	0	0.00	4	92.15	92.80	-4	4,731	-0.08%
2019/03/28	2	90.70	0	0.00	89.80	2	4,625	0.04%
2019/03/27	0	0.00	5	90.04	90.50	-5	4,620	-0.11%
2019/03/26	0	0.00	1	89.10	88.60	-1	4,564	-0.02%
2019/03/25	6	88.33	2	88.55	88.00	4	4,545	0.09%
2019/03/22	1	91.10	0	0.00	90.70	1	4,486	0.02%
2019/03/21	0	0.00	4	91.25	90.50	-4	4,417	-0.09%
2019/03/20	6	90.88	2	91.00	90.10	4	4,398	0.09%
2019/03/19	13	92.20	15	92.73	91.30	-2	4,352	-0.05%
2019/03/18	3	91.63	1	91.50	91.20	2	4,246	0.05%
2019/03/15	4	90.43	3	90.97	90.70	1	4,229	0.02%
2019/03/14	5	89.96	6	89.88	89.70	-1	4,210	-0.02%
2019/03/12	1	89.60	0	0.00	89.60	1	4,307	0.02%
2019/03/11	0	90.20	0	0.00	90.20	0	4,340	0.00%
2019/03/08	2	87.25	2	88.45	89.00	0	4,456	0.00%
2019/03/07	12	90.87	4	92.03	89.00	8	4,428	0.18%
2019/03/06	0	0.00	1	90.20	90.10	-1	4,373	-0.02%
2019/03/04	1	90.60	0	0.00	90.20	1	4,380	0.02%
2019/02/27	4	88.70	8	89.11	89.90	-4	4,342	-0.09%
2019/02/26	8	90.99	2	91.10	90.60	6	4,290	0.14%
2019/02/25	0	0.00	7	92.99	92.60	-7	4,249	-0.16%
2019/02/22	3	92.30	3	92.20	92.50	0	4,220	0.00%
2019/02/21	2	91.90	1	92.10	92.80	1	4,202	0.02%
2019/02/20	3	92.90	10	91.98	91.30	-7	4,173	-0.17%
2019/02/19	0	0.00	3	90.50	90.50	-3	4,049	-0.07%
2019/02/18	8	89.51	5	89.72	90.40	3	4,029	0.07%
2019/02/15	11	87.04	50	87.59	88.20	-39	3,774	-1.03%
2019/02/14	1	78.70	9	79.48	80.20	-8	3,364	-0.24%
2019/02/13	26	79.30	0	0.00	77.80	26	3,299	0.79%
2019/02/12	1	78.90	0	0.00	79.00	1	3,293	0.03%
2019/02/11	1	75.80	3	78.00	78.00	-2	3,235	-0.06%
2019/01/30	0	0.00	9	75.10	75.20	-9	3,200	-0.28%
2019/01/29	0	0.00	5	74.24	74.50	-5	3,272	-0.15%
2019/01/28	5	73.60	0	0.00	73.50	5	3,262	0.15%
2019/01/25	0	0.00	16	72.48	73.20	-16	3,338	-0.48%
2019/01/24	2	71.75	0	0.00	71.80	2	3,502	0.06%
2019/01/23	11	72.29	5	72.40	72.40	6	3,529	0.17%
2019/01/22	11	73.25	0	0.00	72.10	11	3,577	0.31%
2019/01/21	7	74.39	1	73.90	73.90	6	3,564	0.17%
2019/01/18	8	73.88	11	74.26	74.80	-3	3,558	-0.08%
2019/01/17	2	73.00	8	72.25	73.00	-6	3,487	-0.17%
2019/01/16	2	70.40	2	71.15	70.40	0	3,417	0.00%
2019/01/15	3	69.87	0	0.00	69.80	3	3,363	0.09%
2019/01/14	3	69.53	3	69.23	69.60	0	3,353	0.00%
2019/01/11	2	68.50	0	0.00	68.50	2	3,358	0.06%
2019/01/10	4	68.95	1	68.80	68.30	3	3,330	0.09%
2019/01/09	1	70.00	2	68.15	70.00	-1	3,279	-0.03%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/07	1	71.00	1	71.20	71.00	0	3,130	0.00%
2019/01/04	2	67.95	3	69.27	70.00	-1	3,153	-0.03%
2019/01/03	6	71.53	5	72.16	70.60	1	3,174	0.03%
2018/12/26	1	75.50	0	0.00	74.50	1	3,096	0.03%
2018/12/25	1	75.20	0	0.00	75.00	1	3,096	0.03%
2018/12/24	1	76.40	0	0.00	76.00	1	3,093	0.03%
2018/12/22	1	75.20	0	0.00	75.20	1	3,097	0.03%
2018/12/21	1	74.40	3	75.37	75.70	-2	3,142	-0.06%
2018/12/20	0	0.00	1	75.60	75.60	-1	3,163	-0.03%
2018/12/19	0	0.00	1	78.10	77.60	-1	3,177	-0.03%
2018/12/18	1	77.20	1	77.50	77.60	0	3,193	0.00%
2018/12/14	0	0.00	2	79.00	78.90	-2	3,366	-0.06%
2018/12/13	1	79.70	0	0.00	79.00	1	3,373	0.03%
2018/12/12	2	78.90	4	78.68	79.00	-2	3,439	-0.06%
2018/12/11	1	77.00	0	0.00	76.60	1	3,423	0.03%
2018/12/10	2	76.80	0	0.00	77.00	2	3,409	0.06%
2018/12/07	0	0.00	2	79.60	79.80	-2	3,395	-0.06%
2018/12/06	16	79.68	4	78.20	78.20	12	3,408	0.35%
2018/12/05	6	82.40	0	0.00	82.30	6	3,348	0.18%
2018/12/04	3	85.83	2	85.60	85.60	1	3,355	0.03%
2018/12/03	10	85.64	19	86.42	87.80	-9	3,355	-0.27%
2018/11/30	0	0.00	3	80.60	80.60	-3	3,254	-0.09%
2018/11/29	3	80.10	15	80.52	79.40	-12	3,230	-0.37%
2018/11/28	3	78.37	5	78.42	78.90	-2	3,187	-0.06%
2018/11/27	2	76.70	0	0.00	77.50	2	3,173	0.06%
2018/11/26	2	77.75	0	0.00	77.30	2	3,159	0.06%
2018/11/23	3	78.00	5	77.76	77.70	-2	3,195	-0.06%
2018/11/22	2	79.40	3	80.30	79.10	-1	3,243	-0.03%
2018/11/21	0	0.00	1	78.50	79.10	-1	3,251	-0.03%
2018/11/20	0	0.00	1	78.80	78.50	-1	3,271	-0.03%
2018/11/19	7	78.94	0	0.00	78.80	7	3,289	0.21%
2018/11/16	4	80.40	7	80.80	80.00	-3	3,258	-0.09%
2018/11/15	7	79.84	6	79.93	79.30	1	3,222	0.03%
2018/11/14	4	78.43	2	79.95	78.50	2	3,218	0.06%
2018/11/13	7	78.17	2	77.80	78.40	5	3,291	0.15%
2018/11/12	2	78.05	0	0.00	79.50	2	3,299	0.06%
2018/11/09	1	79.00	4	79.55	78.60	-3	3,288	-0.09%
2018/11/08	7	79.23	5	78.90	78.60	2	3,305	0.06%
2018/11/07	2	79.40	2	79.50	79.30	0	3,309	0.00%
2018/11/06	10.1	79.94	6	77.98	77.10	4.1	3,323	0.12%
2018/11/05	5	83.16	0	0.00	82.30	5	3,215	0.16%
2018/11/02	20	84.86	17	86.15	84.20	3	3,195	0.09%
2018/11/01	2	83.65	5	83.68	85.40	-3	3,171	-0.09%
2018/10/31	4	77.85	6	78.12	77.70	-2	3,053	-0.07%
2018/10/30	2	76.80	1	78.00	76.00	1	3,172	0.03%
2018/10/29	0	0.00	3	75.73	75.00	-3	3,145	-0.10%
2018/10/26	1	77.90	2	77.50	75.50	-1	3,182	-0.03%
2018/10/25	4	77.90	0	0.00	77.00	4	3,202	0.12%
2018/10/24	0	0.00	3	80.30	80.60	-3	3,294	-0.09%
2018/10/23	1	80.20	2	79.95	79.60	-1	3,400	-0.03%
2018/10/22	2	80.65	0	0.00	80.10	2	3,674	0.05%
2018/10/18	0.5	81.90	0	0.00	81.90	0.5	3,772	0.01%
2018/10/17	2	81.40	1	83.30	81.10	1	3,830	0.03%
2018/10/16	1	81.90	2	82.10	81.60	-1	3,888	-0.03%
2018/10/15	0	0.00	11	80.50	81.50	-11	3,928	-0.28%
2018/10/12	1	77.20	2.1	78.03	79.00	-1.1	3,969	-0.03%
2018/10/11	5	76.26	2	76.20	76.10	3	4,097	0.07%
2018/10/09	2	84.15	1	84.30	84.50	1	4,055	0.02%
2018/10/08	1	86.00	1	87.00	85.90	0	4,209	0.00%
2018/10/05	0	0.00	2	86.05	86.00	-2	4,331	-0.05%
2018/10/04	2	86.80	0	0.00	86.70	2	4,389	0.05%
2018/10/01	5	88.00	1	88.00	87.90	4	4,427	0.09%
2018/09/28	12	87.06	0	0.00	86.60	12	4,458	0.27%
2018/09/27	0	0.00	3	88.47	89.50	-3	4,434	-0.07%
2018/09/26	1	86.80	0	0.00	86.50	1	4,400	0.02%
2018/09/25	0	0.00	1	88.30	87.60	-1	4,381	-0.02%
2018/09/21	1	86.80	1	87.90	88.50	0	4,382	0.00%
2018/09/20	4.1	83.81	0	0.00	84.50	4.1	4,339	0.09%
2018/09/19	1	90.10	0	0.00	89.60	1	4,219	0.02%
2018/09/18	2	89.10	0	0.00	89.50	2	4,257	0.05%
2018/09/17	1	92.60	0	0.00	92.70	1	4,214	0.02%
2018/09/14	1	93.50	0	0.00	93.50	1	4,229	0.02%
2018/09/12	0	0.00	1	89.60	91.30	-1	4,204	-0.02%
2018/09/11	1	90.00	1	90.30	90.00	0	4,215	0.00%
2018/09/10	4	88.58	0	0.00	87.70	4	4,220	0.09%
2018/09/07	1	91.00	0	0.00	91.80	1	4,238	0.02%
2018/09/06	5	95.86	2	93.40	93.40	3	4,217	0.07%
2018/09/05	2	97.55	3	98.47	97.00	-1	4,210	-0.02%
2018/09/04	2	97.65	0	0.00	97.80	2	4,253	0.05%
2018/08/31	0	0.00	1.1	97.38	99.00	-1.1	4,261	-0.02%
2018/08/30	2	98.70	0	0.00	99.00	2	4,286	0.05%
2018/08/29	1	97.30	3	97.67	97.80	-2	4,258	-0.05%
2018/08/28	0	0.00	2	95.50	95.00	-2	4,210	-0.05%
2018/08/27	0	0.00	1	93.60	93.50	-1	4,227	-0.02%
2018/08/24	2	90.15	0	0.00	90.50	2	4,226	0.05%
2018/08/23	1	93.10	2	93.75	93.00	-1	4,218	-0.02%
2018/08/22	2	93.75	0	0.00	93.50	2	4,238	0.05%
2018/08/21	3	94.03	6	94.07	95.00	-3	4,247	-0.07%
2018/08/20	11	93.62	12	95.63	91.30	-1	4,218	-0.02%
2018/08/17	11	101.15	4	100.08	98.60	7	4,127	0.17%
2018/08/16	0	0.00	1	101.00	101.00	-1	4,083	-0.02%
2018/08/15	5	99.80	2	100.50	100.00	3	4,059	0.07%
2018/08/14	3	101.83	0	0.00	102.50	3	4,027	0.07%
2018/08/13	1	101.00	12	101.92	101.50	-11	4,045	-0.27%
2018/08/10	0	0.00	2	103.00	102.50	-2	3,992	-0.05%
2018/08/09	0	0.00	2	104.75	103.50	-2	4,011	-0.05%
2018/08/08	16	105.00	1	104.00	104.00	15	4,009	0.37%
2018/08/07	0	0.00	6	111.00	111.50	-6	3,939	-0.15%
2018/08/06	5	111.50	15.1	110.87	111.50	-10.1	3,881	-0.26%
2018/08/03	0	0.00	2	108.50	108.00	-2	3,737	-0.05%
2018/08/02	2	107.25	3	107.83	108.00	-1	3,710	-0.03%
2018/08/01	1	108.50	5	107.80	108.00	-4	3,704	-0.11%
2018/07/31	5	105.60	1	108.00	108.00	4	3,742	0.11%
2018/07/30	0	0.00	21	106.33	107.00	-21	3,707	-0.57%
2018/07/27	5	99.80	14	100.78	104.50	-9	3,620	-0.25%
2018/07/26	9	100.78	3	99.87	99.80	6	3,369	0.18%
2018/07/25	8	103.69	2	104.25	103.00	6	3,354	0.18%
2018/07/24	6	101.67	2	102.25	102.50	4	3,436	0.12%
2018/07/23	3	103.50	5	103.00	102.50	-2	3,566	-0.06%
2018/07/20	3	106.00	1	105.50	105.50	2	3,569	0.06%
2018/07/19	5	105.80	2	106.50	106.00	3	3,573	0.08%
2018/07/18	7	106.79	7	106.86	105.50	0	3,636	0.00%
2018/07/17	10	103.00	5	103.10	103.00	5	3,532	0.14%
2018/07/16	9	103.33	3.1	104.00	104.00	5.9	3,504	0.17%
2018/07/13	11	99.55	7	100.13	100.50	4	3,327	0.12%
2018/07/12	5	97.36	8.1	98.17	97.90	-3.1	3,220	-0.10%
2018/07/11	0	0.00	2	95.30	95.00	-2	3,156	-0.06%
2018/07/10	1	95.20	0	0.00	95.40	1	3,176	0.03%
2018/07/09	1	94.60	0	0.00	95.00	1	3,228	0.03%
2018/07/06	4	92.83	2	93.70	93.50	2	3,286	0.06%
2018/07/05	1	93.10	0	0.00	93.20	1	3,313	0.03%
2018/07/03	0	0.00	1	93.80	93.10	-1	3,428	-0.03%
2018/07/02	0	0.00	1	96.10	94.00	-1	3,548	-0.03%
2018/06/29	1	94.70	3	94.90	94.00	-2	3,575	-0.06%
2018/06/28	6	93.52	0	0.00	93.00	6	3,579	0.17%
2018/06/27	10	94.40	13	94.95	94.70	-3	3,620	-0.08%
2018/06/26	3	90.70	25	91.15	90.90	-22	3,625	-0.61%
2018/06/25	7	92.93	0	0.00	92.30	7	3,697	0.19%
2018/06/22	12	93.40	0	0.00	93.20	12	3,727	0.32%
2018/06/21	0	0.00	13	94.62	94.70	-13	3,788	-0.34%
2018/06/20	16	93.12	2	92.65	92.60	14	3,867	0.36%
2018/06/19	2	95.90	3	95.67	95.00	-1	3,868	-0.03%
2018/06/15	6	97.43	7	97.30	97.40	-1	3,862	-0.03%
2018/06/14	2	94.85	3	96.23	95.00	-1	3,778	-0.03%
2018/06/13	1	93.00	4	94.75	95.20	-3	3,737	-0.08%
2018/06/12	6	93.95	12	93.38	93.60	-6	3,711	-0.16%
2018/06/11	0	0.00	1	91.10	91.70	-1	3,659	-0.03%
2018/06/08	2	91.60	24	91.85	91.00	-22	3,669	-0.60%
2018/06/07	3	91.80	5	92.02	92.10	-2	3,687	-0.05%
2018/06/06	2	90.20	2	90.50	91.00	0	3,680	0.00%
2018/06/05	3	90.27	1	91.10	89.60	2	3,671	0.05%
2018/06/04	1	89.20	3	89.63	90.50	-2	3,683	-0.05%
2018/06/01	9	87.40	3	88.13	87.80	6	3,693	0.16%
2018/05/30	13	86.78	1	86.70	86.60	12	3,663	0.33%
2018/05/29	1	86.60	2	86.50	86.30	-1	3,655	-0.03%
2018/05/28	9	87.69	1	88.30	87.70	8	3,665	0.22%
2018/05/25	9	87.11	0	0.00	86.90	9	3,668	0.25%
2018/05/24	14	87.93	2	87.90	87.80	12	3,677	0.33%
2018/05/23	2	87.60	0	0.00	87.40	2	3,750	0.05%
2018/05/22	2	88.35	1	88.90	88.30	1	3,767	0.03%
2018/05/21	3	88.07	3	88.77	88.20	0	3,778	0.00%
2018/05/18	3	85.33	1	85.30	85.60	2	3,778	0.05%
2018/05/17	1	83.60	0	0.00	85.20	1	3,842	0.03%
2018/05/14	2	85.85	0	0.00	85.60	2	3,973	0.05%
2018/05/11	0	0.00	1	86.20	86.10	-1	3,999	-0.03%
2018/05/10	1	86.40	0	0.00	85.60	1	4,040	0.02%
2018/05/09	1	85.50	3	85.07	85.00	-2	4,076	-0.05%
2018/05/08	0	0.00	3	86.43	86.00	-3	4,233	-0.07%
2018/05/07	0	0.00	4	82.00	83.00	-4	4,280	-0.09%
2018/05/04	4	79.90	8	79.71	80.00	-4	4,308	-0.09%
2018/05/03	2	79.20	4	79.20	78.80	-2	4,313	-0.05%
2018/05/02	8	80.29	4	80.10	79.50	4	4,338	0.09%
2018/04/30	7	77.81	2	78.50	78.10	5	4,380	0.11%
2018/04/27	16	78.52	17	78.97	79.40	-1	4,302	-0.02%
2018/04/26	1.1	89.40	0	0.00	84.60	1.1	4,171	0.03%
2018/04/25	1	84.50	2	87.65	88.20	-1	4,111	-0.02%
2018/04/24	7	88.47	1	89.50	88.10	6	4,094	0.15%
2018/04/23	5.1	95.00	1	93.50	93.50	4.1	3,990	0.10%
2018/04/20	0	0.00	2	98.30	97.90	-2	3,969	-0.05%
2018/04/19	1	98.40	4	98.30	98.40	-3	4,015	-0.07%
2018/04/18	3	98.33	1	97.60	97.60	2	4,034	0.05%
2018/04/17	0	0.00	1	98.09	97.90	-1	4,068	-0.03%
2018/04/16	5	97.38	1	97.80	97.30	4	4,108	0.10%
2018/04/13	9	97.73	1	97.10	97.20	8	4,165	0.19%
2018/04/12	2	98.55	7	97.09	99.20	-5	4,166	-0.12%
2018/04/11	4	95.55	4	96.15	95.80	0	4,124	0.00%
2018/04/10	2	94.80	1	94.50	94.50	1	4,098	0.02%
2018/04/09	6	95.78	1	96.60	95.60	5	4,095	0.12%
2018/04/03	10	94.37	4	94.90	94.00	6	4,094	0.15%
2018/04/02	2.1	98.60	4	98.25	98.00	-1.9	3,975	-0.05%
2018/03/31	1	99.20	0	0.00	99.20	1	4,008	0.02%
2018/03/30	4	99.70	1	99.50	100.00	3	4,044	0.07%
2018/03/29	4	99.68	4	99.95	99.90	0	4,193	0.00%
2018/03/28	10.1	100.52	3	99.87	100.00	7.1	4,166	0.17%
2018/03/27	2	104.00	1	105.50	103.50	1	4,103	0.02%
2018/03/26	2	102.25	0	0.00	103.50	2	4,108	0.05%
2018/03/23	10	105.55	0	0.00	104.50	10	4,164	0.24%
2018/03/21	2	109.00	0	0.00	109.00	2	4,095	0.05%
2018/03/16	1	109.00	0	0.00	109.00	1	4,182	0.02%
2018/03/12	0	0.00	3	112.67	111.50	-3	4,307	-0.07%
2018/03/08	1	109.00	1	109.50	109.00	0	4,573	0.00%
2018/03/07	2	110.00	1	110.00	109.00	1	4,744	0.02%
2018/03/06	0	0.00	2	112.50	112.50	-2	4,917	-0.04%
2018/03/05	1	112.00	0	0.00	111.50	1	4,982	0.02%
2018/03/02	2	113.25	0	0.00	113.50	2	5,020	0.04%
2018/03/01	1.4	114.29	3	114.50	115.00	-1.6	5,040	-0.03%
2018/02/27	1	114.50	4	113.00	112.00	-3	5,057	-0.06%
2018/02/23	2	114.00	2	115.50	113.50	0	5,292	0.00%
2018/02/12	1	109.00	0	0.00	108.00	1	5,486	0.02%
2018/02/09	2	104.50	3	107.33	110.50	-1	5,481	-0.02%
2018/02/08	0	0.00	2	109.75	109.00	-2	5,497	-0.04%
2018/02/07	5	111.10	2	110.50	108.50	3	5,493	0.05%
2018/02/06	4	108.00	17	108.26	106.00	-13	5,460	-0.24%
2018/02/05	3	111.83	4	113.13	113.50	-1	5,403	-0.02%
2018/02/02	6	114.00	23	113.57	115.00	-17	5,383	-0.32%
2018/02/01	31	112.48	11	112.91	111.50	20	5,377	0.37%
2018/01/31	5	112.00	2	113.00	111.00	3	5,403	0.06%
2018/01/30	5	115.50	11	115.00	115.50	-6	5,251	-0.11%
2018/01/29	3	120.17	3	119.50	120.50	0	5,186	0.00%
2018/01/26	0	0.00	9	117.33	117.00	-9	5,166	-0.17%
2018/01/25	0	0.00	5	117.20	116.00	-5	5,248	-0.10%
2018/01/24	25	115.26	10	115.50	115.50	15	5,299	0.28%
2018/01/23	1	113.50	3	113.00	113.00	-2	5,328	-0.04%
2018/01/22	1	112.50	24	112.81	113.00	-23	5,439	-0.42%
2018/01/19	1	109.50	0	0.00	109.50	1	5,798	0.02%
2018/01/18	2	110.75	1	112.00	110.50	1	5,943	0.02%
2018/01/17	4	110.50	0	0.00	110.50	4	5,964	0.07%
2018/01/16	0	0.00	2	111.50	111.00	-2	6,065	-0.03%
2018/01/15	3	111.00	5	111.80	110.00	-2	6,056	-0.03%
2018/01/12	1	107.50	2	107.50	108.00	-1	6,042	-0.02%
2018/01/11	4	105.50	2	106.75	107.50	2	6,068	0.03%
2018/01/10	7	105.29	1	104.00	104.00	6	6,095	0.10%
2018/01/09	11	107.95	2	106.50	106.00	9	6,059	0.15%
2018/01/08	0	0.00	1	107.00	110.00	-1	6,038	-0.02%
2018/01/05	2	107.25	0	0.00	107.50	2	6,017	0.03%
2018/01/04	4	108.38	0	0.00	107.50	4	6,019	0.07%
2018/01/03	2	108.50	0	0.00	108.50	2	6,033	0.03%
2018/01/02	3	107.67	5	110.10	111.00	-2	6,081	-0.03%