大世科 (8099)-臺銀-民權券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
76.0
漲跌
▼6.5
漲幅
-7.88%
成交量
4,221張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	80.23	2.2	80.01	76.00	0.8	461	0.17%
2024/05/30	4.2	81.39	3.1	81.51	82.50	1.1	399	0.27%
2024/05/29	0	0.00	0	75.00	75.00	0	355	-0.01%
2024/05/17	0	0.00	1	68.40	67.90	-1	380	-0.26%
2024/05/08	0	67.90	0	0.00	66.60	0	379	0.00%
2024/05/03	0	0.00	0.1	65.00	66.40	-0.1	376	-0.01%
2024/04/26	0	0.00	27.5	66.27	66.70	-27.5	353	-7.78%
2024/04/03	0	0.00	1	74.90	75.50	-1	313	-0.32%
2024/03/25	0	0.00	5	77.00	76.50	-5	271	-1.84%
2024/03/20	0	0.00	5	71.00	71.00	-5	245	-2.03%
2024/03/14	0	0.00	2	67.00	67.80	-2	226	-0.88%
2024/03/13	1	69.30	0	0.00	68.00	1	214	0.47%
2024/03/12	0	0.00	1	69.30	68.70	-1	188	-0.53%
2024/03/04	0	0.00	5	60.00	59.80	-5	94	-5.27%
2024/03/01	0	0.00	1	59.70	59.50	-1	90	-1.10%
2024/02/27	0.5	56.50	0	0.00	57.80	0.5	80	0.62%
2024/02/26	0	0.00	1	58.30	58.10	-1	72	-1.38%
2024/02/21	0.5	54.69	0	0.00	54.70	0.5	74	0.67%
2024/02/19	0	0.00	1	54.50	54.60	-1	75	-1.32%
2024/02/05	0	0.00	2	52.00	51.80	-2	71	-2.81%
2024/01/10	0	0.00	1	48.85	48.85	-1	87	-1.14%
2023/12/20	1	50.80	0	0.00	50.50	1	109	0.92%
2023/11/24	0	0.00	6	53.75	52.50	-6	140	-4.28%
2023/11/22	0	0.00	7	54.23	54.30	-7	141	-4.95%
2023/11/20	10	52.20	0	0.00	52.30	10	137	7.26%
2023/09/05	1	50.00	1	49.65	50.10	0	430	0.00%
2023/08/28	0	0.00	1	50.00	49.95	-1	577	-0.17%
2023/08/18	1	49.00	0	0.00	49.70	1	1,151	0.09%
2023/06/28	0	0.00	1	59.40	60.30	-1	2,048	-0.05%
2023/06/27	1	60.40	0	0.00	59.00	1	2,032	0.05%
2023/06/26	0	0.00	0	59.50	59.50	0	2,016	0.00%
2023/06/16	1	61.70	0	0.00	61.10	1	2,015	0.05%
2023/06/15	1	61.20	0	0.00	61.90	1	1,998	0.05%
2023/06/12	0	0.00	25	59.10	60.00	-25	1,965	-1.27%
2023/06/06	5	60.46	0	0.00	60.00	5	1,965	0.25%
2023/06/05	0	0.00	3	63.03	62.10	-3	2,008	-0.15%
2023/06/02	2	63.80	2	64.00	64.00	0	1,990	0.00%
2023/06/01	3	64.77	9	64.99	64.50	-6	1,951	-0.31%
2023/05/31	3	64.73	2	65.65	65.10	1	1,907	0.05%
2023/05/30	40	65.09	20	65.74	64.50	20	1,850	1.08%
2023/05/29	1	60.50	6	60.20	62.00	-5	1,704	-0.29%
2023/05/26	1	59.70	39	58.71	60.20	-38	1,624	-2.34%
2023/05/25	3	59.30	3	58.80	58.60	0	1,545	0.00%
2023/05/24	5	60.10	4	60.20	60.00	1	1,484	0.07%
2023/05/23	39	57.80	12	57.88	58.70	27	1,327	2.03%
2023/05/19	1	50.50	2	51.55	50.60	-1	968	-0.10%
2023/05/18	3	53.17	0	0.00	52.80	3	927	0.32%
2023/05/12	0	0.00	1	48.50	50.10	-1	755	-0.13%
2023/05/11	5	50.87	6	48.86	48.05	-1	726	-0.14%
2023/05/10	2	52.40	5	50.56	53.00	-3	690	-0.43%
2023/05/09	9	51.36	4	51.90	49.40	5	648	0.77%
2023/05/08	0	0.00	2	53.80	51.50	-2	578	-0.35%
2023/05/05	2	54.95	6	54.27	54.40	-4	508	-0.79%
2023/05/04	4	50.30	2	51.20	51.70	2	408	0.49%
2023/05/03	3	47.68	2	48.10	47.00	1	357	0.28%
2023/05/02	4	47.50	0	0.00	46.70	4	334	1.20%
2023/04/27	1	41.50	0	0.00	41.60	1	254	0.39%
2023/03/23	0	0.00	1	42.30	41.25	-1	204	-0.49%
2023/03/13	0	0.00	1	41.05	40.95	-1	164	-0.61%
2023/03/10	2	42.18	2	41.83	40.90	0	157	0.00%
2023/03/09	1	41.90	0	0.00	40.60	1	140	0.71%
2023/03/08	4	42.41	3	42.10	41.90	1	118	0.84%
2023/03/02	1	38.60	0	0.00	39.00	1	49	2.03%
2023/02/15	1	38.20	0	0.00	37.95	1	43	2.32%
2022/11/01	0	0.00	0	34.35	34.80	0	84	0.00%
2022/08/22	0	0.00	3	39.10	38.40	-3	62	-4.79%
2022/08/19	0	0.00	4	38.75	38.70	-4	62	-6.41%
2022/08/12	0	0.00	7	38.45	38.30	-7	62	-11.26%
2022/08/08	0	0.00	9	41.80	41.75	-9	92	-9.77%
2022/08/05	0	0.00	9	41.24	41.35	-9	79	-11.31%
2022/03/23	0	0.00	0	39.15	39.10	0	39	0.00%
2021/12/24	0	0.00	1	40.00	40.15	-1	234	-0.43%
2021/12/23	0	0.00	1	40.00	39.60	-1	240	-0.42%
2021/12/22	0	0.00	2	39.80	39.80	-2	244	-0.82%
2021/12/21	0	0.00	1	39.90	39.35	-1	251	-0.40%
2021/12/14	0	0.00	1	40.30	39.35	-1	392	-0.25%
2021/12/09	2	39.78	0	0.00	39.90	2	474	0.42%
2021/12/08	0	0.00	2	40.38	40.10	-2	476	-0.42%
2021/11/26	0	0.00	2	40.50	40.55	-2	545	-0.37%
2021/11/22	0	0.00	3	43.75	43.15	-3	624	-0.48%
2021/11/19	6	43.02	3	42.50	42.70	3	645	0.47%
2021/11/18	0	0.00	1	41.00	40.75	-1	636	-0.16%
2021/11/16	0	0.00	6	41.00	40.85	-6	647	-0.93%
2021/10/27	0	0.00	0.1	40.70	41.00	-0.1	663	-0.02%
2021/10/14	0	0.00	6	42.03	41.20	-6	716	-0.84%
2021/10/13	0	0.00	1	42.15	41.20	-1	719	-0.14%
2021/10/12	7	44.28	0	0.00	44.25	7	722	0.97%
2021/10/07	2	42.50	2	43.60	44.20	0	740	0.00%
2021/10/05	0	0.00	5	37.50	38.90	-5	704	-0.71%
2021/10/04	5	36.30	0	0.00	36.30	5	702	0.71%
2021/09/22	1	43.30	0	0.00	41.50	1	653	0.15%
2021/09/17	4	45.63	1	46.85	45.15	3	636	0.47%
2021/09/16	5	44.30	1	44.60	44.00	4	552	0.72%
2021/08/30	0	0.00	9	43.67	43.30	-9	383	-2.35%
2021/08/27	0	0.00	1	43.75	42.70	-1	377	-0.27%
2021/08/24	0	0.00	2	38.00	37.40	-2	334	-0.60%
2021/08/23	0	0.00	7	35.85	37.15	-7	333	-2.10%
2021/08/20	0	0.00	16	35.50	35.85	-16	326	-4.90%
2021/08/16	1	31.50	0	0.00	32.85	1	345	0.29%
2021/08/11	1	32.80	0	0.00	32.95	1	377	0.27%
2021/08/10	1	34.10	0	0.00	34.40	1	384	0.26%
2021/08/09	13	34.65	0	0.00	34.50	13	401	3.23%
2021/07/29	0	0.00	23	37.00	36.75	-23	506	-4.54%
2021/07/28	23	34.30	0	0.00	35.45	23	509	4.52%
2021/07/27	2	38.50	0	0.00	37.95	2	515	0.39%
2021/07/26	0.1	38.52	0	0.00	39.70	0.1	514	0.02%
2021/07/19	0	0.00	18	35.75	36.75	-18	578	-3.11%
2021/07/16	0	0.00	5	35.90	35.90	-5	611	-0.82%
2021/07/15	23	33.60	23.1	35.20	35.00	-0.1	637	-0.02%
2021/07/08	0	0.00	4	31.63	31.50	-4	854	-0.47%
2021/07/07	0	0.00	7	32.16	31.65	-7	871	-0.80%
2021/07/05	0	0.00	10	33.19	33.20	-10	925	-1.08%
2021/06/02	0	0.00	6	38.45	38.45	-6	2,440	-0.25%
2021/06/01	0	0.00	4	40.45	41.25	-4	2,464	-0.16%
2021/05/27	1	38.80	1	39.85	38.80	0	2,455	0.00%
2021/05/26	1	39.55	1	39.35	39.30	0	2,454	0.00%
2021/05/21	1	38.15	3	41.25	41.25	-2	2,430	-0.08%
2021/05/20	0	0.00	2	38.25	37.50	-2	2,413	-0.08%
2021/05/18	0	0.00	1	37.35	37.00	-1	2,402	-0.04%
2021/05/17	6	35.82	0	0.00	35.30	6	2,391	0.25%
2021/05/14	3	37.70	1	38.40	37.65	2	2,373	0.08%
2021/05/13	1	35.75	0	0.00	36.55	1	2,343	0.04%
2021/05/11	2	35.45	1	36.00	35.45	1	2,291	0.04%
2021/05/10	0	0.00	1	39.45	39.35	-1	2,277	-0.04%
2021/04/29	1	43.80	0	0.00	43.10	1	2,241	0.04%
2021/04/28	1	43.80	1	45.25	45.25	0	2,229	0.00%
2021/04/27	2	43.50	0	0.00	43.10	2	2,215	0.09%
2021/04/26	2	44.00	1	43.45	43.00	1	2,206	0.05%
2021/04/23	3	42.82	3	44.05	45.35	0	2,196	0.00%
2021/04/22	1	48.20	1	44.75	43.40	0	2,177	0.00%
2021/04/21	1	47.00	0	0.00	47.60	1	2,143	0.05%
2021/04/16	0	0.00	20	51.31	50.70	-20	2,165	-0.92%
2021/04/15	2	52.80	1	52.40	50.00	1	2,223	0.04%
2021/04/13	0	0.00	1	49.75	49.05	-1	2,160	-0.05%
2021/04/12	0	0.00	2	50.40	50.00	-2	2,158	-0.09%
2021/04/09	5	50.86	3	51.67	50.60	2	2,140	0.09%
2021/04/08	4	51.08	1	50.00	50.50	3	2,121	0.14%
2021/04/07	0	0.00	1	52.90	52.60	-1	2,093	-0.05%
2021/04/06	3	53.27	8	52.13	52.90	-5	2,089	-0.24%
2021/04/01	1	54.90	5	54.42	53.80	-4	2,065	-0.19%
2021/03/31	6	54.40	21	54.99	54.80	-15	2,056	-0.73%
2021/03/30	20	54.04	9	54.59	54.20	11	2,064	0.53%
2021/03/29	6	53.32	0	0.00	53.90	6	1,969	0.30%
2021/03/26	10	53.50	0	0.00	52.30	10	1,963	0.51%
2021/03/25	10	53.00	2	54.50	55.90	8	1,936	0.41%
2021/03/24	0	0.00	20	52.20	52.50	-20	1,909	-1.05%
2021/03/23	2	49.80	0	0.00	50.50	2	1,874	0.11%
2021/03/22	11	52.05	7	51.80	50.60	4	1,828	0.22%
2021/03/19	10	47.95	0	0.00	50.30	10	1,732	0.58%
2021/03/15	0	0.00	5	45.00	46.30	-5	1,507	-0.33%
2021/03/12	2	41.83	2	41.75	42.65	0	1,467	0.00%
2021/03/11	0	0.00	0.3	38.10	40.50	-0.3	1,351	-0.02%
2021/03/10	2	33.78	2	33.68	36.95	0	1,232	0.00%
2021/03/08	2	32.05	4	31.48	32.05	-2	1,036	-0.19%
2021/03/05	1	29.15	2	27.65	29.15	-1	845	-0.12%
2021/03/02	2	25.80	8	26.18	26.80	-6	800	-0.75%
2021/02/18	0	0.00	1	25.95	26.20	-1	788	-0.13%
2021/01/28	0	0.00	1	25.70	25.45	-1	782	-0.13%
2021/01/25	0	0.00	0.1	25.10	25.50	-0.1	772	-0.01%
2021/01/20	0	0.00	5	26.35	25.50	-5	768	-0.65%
2021/01/19	0	0.00	11	26.15	26.50	-11	775	-1.42%
2021/01/18	0	0.00	5	25.80	26.10	-5	772	-0.65%
2021/01/14	1	26.60	1	27.35	27.15	0	824	0.00%
2021/01/13	1	26.65	0	0.00	26.60	1	828	0.12%
2021/01/12	40	27.26	5.3	28.11	26.55	34.8	812	4.27%
2021/01/08	9	31.96	4	31.89	32.30	5	716	0.70%
2021/01/07	0	0.00	3	28.65	29.40	-3	589	-0.51%
2021/01/06	1	27.70	0	0.00	26.75	1	524	0.19%
2021/01/05	1	26.50	2	26.95	27.40	-1	505	-0.20%
2021/01/04	1	26.55	10	26.57	26.60	-9	489	-1.84%
2020/12/31	1	26.55	2	26.78	26.55	-1	485	-0.21%
2020/12/30	1	26.65	0	0.00	26.70	1	470	0.21%
2020/12/29	0	0.00	0.3	27.00	27.10	-0.3	460	-0.05%
2020/12/28	0	0.00	2	27.33	27.05	-2	445	-0.45%
2020/12/25	2	25.83	3	26.50	26.80	-1	418	-0.24%
2020/12/24	30	25.88	5	26.94	25.45	25	389	6.41%
2020/12/22	0	0.00	4	24.60	24.60	-4	310	-1.29%
2020/12/18	0	0.00	4	22.00	22.10	-4	227	-1.76%
2020/12/02	0	0.00	1	21.35	21.30	-1	217	-0.46%
2020/11/23	1	21.00	0	0.00	21.15	1	226	0.44%
2020/11/12	0	0.00	5	21.00	21.00	-5	263	-1.90%
2020/10/26	0	0.00	4	21.80	21.70	-4	314	-1.27%
2020/10/23	18	23.16	13	23.41	22.05	5	309	1.62%
2020/10/22	3	21.50	4	22.30	22.10	-1	265	-0.38%
2020/10/21	0	0.00	5	21.00	21.65	-5	263	-1.90%
2020/09/30	0	20.70	0	0.00	20.50	0	377	0.00%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/08/27	0	0.00	0.5	20.80	20.80	-0.5	975	-0.05%
2020/08/25	1	21.00	0	0.00	21.00	1	973	0.10%
2020/08/20	10	20.00	0	0.00	19.70	10	962	1.04%
2020/08/06	0	0.00	0	21.50	21.50	0	875	0.00%
2020/08/03	2	21.50	0	0.00	21.40	2	877	0.23%
2020/07/22	3	24.37	4	24.55	24.55	-1	827	-0.12%
2020/07/14	2	24.70	0	0.00	24.40	2	786	0.25%
2020/07/13	0	0.00	10	24.78	24.60	-10	770	-1.30%
2020/07/10	0	0.00	0.2	24.20	24.20	-0.2	759	-0.03%
2020/07/08	10	27.48	10	26.78	26.00	0	725	0.00%
2020/07/07	0	0.00	18.2	25.80	26.60	-18.2	659	-2.76%
2020/07/06	15	24.57	2	23.95	24.20	13	591	2.20%
2020/07/03	0	0.00	2	23.23	23.10	-2	532	-0.38%
2020/07/02	0	0.00	1	23.15	23.10	-1	530	-0.19%
2020/06/29	0	0.00	2	23.45	23.10	-2	503	-0.40%
2020/06/24	0	0.00	1	22.90	23.00	-1	494	-0.20%
2020/06/19	0	0.00	3	24.35	24.50	-3	466	-0.64%
2020/06/18	0	0.00	1	23.70	23.75	-1	428	-0.23%
2020/06/17	0	0.00	12	23.38	24.00	-12	412	-2.91%
2020/06/16	0	0.00	9	23.57	23.90	-9	372	-2.42%
2020/06/15	24	22.64	15.7	22.37	22.90	8.3	318	2.60%
2020/06/12	5	21.00	17	20.94	20.85	-12	218	-5.49%
2020/06/09	1	19.60	0	0.00	19.45	1	169	0.59%
2020/06/08	1	20.55	1	19.60	19.80	0	165	0.00%
2020/06/03	2	17.90	0	0.00	17.80	2	120	1.66%
2020/05/15	0	0.00	2	17.20	17.20	-2	124	-1.60%
2020/05/11	2	17.50	0	0.00	17.50	2	120	1.66%
2020/05/08	2	17.00	1.3	17.12	17.15	0.8	115	0.65%
2020/04/28	0	0.00	1	16.15	16.15	-1	107	-0.93%
2020/03/31	0	0.00	1	14.90	15.00	-1	106	-0.94%
2020/03/27	1	14.55	3	14.95	14.55	-2	113	-1.76%
2020/03/26	0	0.00	2	14.48	14.55	-2	123	-1.62%
2020/03/25	6	14.50	1	14.70	14.50	5	124	4.01%
2020/03/24	1	14.50	2	14.50	14.45	-1	112	-0.89%
2020/03/20	1	14.60	0	0.00	14.50	1	113	0.88%
2020/03/18	1	14.50	0	0.00	14.90	1	109	0.91%
2020/03/16	1	15.15	0	0.00	15.05	1	121	0.82%
2020/03/11	1	16.65	2	16.65	16.75	-1	123	-0.81%
2020/02/19	1	17.00	0	0.00	17.00	1	109	0.92%
2020/02/05	0	0.00	11	16.60	16.60	-11	109	-10.09%
2019/12/31	11	17.10	0	0.00	17.15	11	98	11.11%
2019/12/25	0	0.00	14	17.15	17.10	-14	95	-14.60%
2019/12/24	2	17.00	3	17.03	17.20	-1	93	-1.06%
2019/12/23	15	16.76	4	16.80	16.85	11	86	12.68%
2019/12/13	0	0.00	1	17.20	17.15	-1	69	-1.43%
2019/12/12	0	0.00	1	17.35	17.25	-1	69	-1.44%
2019/12/11	0	0.00	2	17.50	17.25	-2	69	-2.89%
2019/12/09	0	0.00	2	17.40	17.40	-2	52	-3.82%
2019/12/06	2	16.98	0	0.00	17.15	2	49	4.06%
2019/12/03	1	17.40	0	0.00	17.40	1	47	2.13%
2019/11/27	1	17.65	0	0.00	17.60	1	45	2.20%
2019/11/25	0	0.00	8	17.80	17.80	-8	42	-18.95%
2019/11/05	0	0.00	1	18.05	18.05	-1	36	-2.72%
2019/11/01	2	17.88	0	0.00	17.90	2	36	5.44%
2019/09/25	0	0.00	21	17.80	17.90	-21	45	-46.24%
2019/07/26	1	18.05	0	0.00	17.85	1	42	2.37%
2019/07/15	0	0.00	1	18.80	18.75	-1	27	-3.64%
2019/07/11	0	0.00	4	18.75	18.75	-4	28	-14.15%
2019/06/21	0	0.00	3	18.70	18.60	-3	37	-8.10%
2019/05/29	0.5	18.20	0	0.00	18.30	0.5	38	1.19%
2019/05/23	0	0.00	3	18.65	18.70	-3	38	-7.77%
2019/05/21	0	0.00	2	18.70	18.70	-2	39	-5.12%
2019/05/06	1	18.25	0	0.00	18.40	1	38	2.57%
2019/04/24	2	18.35	0	0.00	18.35	2	39	5.07%
2019/04/23	2	18.38	0	0.00	18.40	2	39	5.04%
2019/04/03	0	0.00	1	17.95	17.95	-1	39	-2.55%
2019/03/21	0	0.00	3	18.70	18.80	-3	45	-6.56%
2019/03/18	0	0.00	4	18.70	18.75	-4	44	-8.97%
2019/02/25	0	0.00	1	18.30	18.30	-1	43	-2.29%
2019/02/22	0	0.00	6	18.30	18.30	-6	44	-13.64%
2019/02/21	0	0.00	2	18.30	18.25	-2	43	-4.57%
2019/02/12	1	17.30	0	0.00	17.30	1	41	2.41%
2019/01/24	2	17.38	0	0.00	17.40	2	43	4.60%
2019/01/21	0	0.00	2	17.30	17.35	-2	43	-4.57%
2019/01/09	0	0.00	2	17.28	17.15	-2	44	-4.46%
2019/01/07	0	0.00	2	17.50	17.30	-2	44	-4.51%
2019/01/03	0	0.00	5	16.55	16.70	-5	43	-11.45%
2018/12/24	0	0.00	5	17.00	16.90	-5	43	-11.43%
2018/12/18	0	0.00	4	16.90	17.10	-4	40	-9.86%
2018/12/17	1	17.05	1	17.45	17.05	0	38	0.00%
2018/12/14	0	0.00	4	17.68	17.60	-4	33	-11.83%
2018/08/16	3	18.02	0	0.00	17.70	3	394	0.76%
2018/08/13	0	0.00	1	18.80	18.50	-1	390	-0.26%
2018/07/31	0	0.00	2	19.35	19.40	-2	356	-0.56%
2018/07/25	0	0.00	1	19.50	19.55	-1	353	-0.28%
2018/07/24	1	19.30	0	0.00	19.45	1	350	0.29%
2018/07/19	0	0.00	20	19.51	19.50	-20	336	-5.95%
2018/07/18	6	19.73	0	0.00	19.50	6	332	1.81%
2018/07/16	5	21.51	0	0.00	21.00	5	303	1.65%
2018/07/12	0	0.00	1	22.50	22.30	-1	277	-0.36%
2018/07/11	2	23.60	5	23.27	22.55	-3	259	-1.16%
2018/07/10	24	24.77	1	23.65	23.95	23	227	10.11%
2018/07/09	2	24.63	33.5	24.47	24.85	-31.5	176	-17.85%
2018/07/06	0	0.00	16	22.62	22.60	-16	109	-14.57%
2018/07/05	1	20.70	0	0.00	20.75	1	73	1.36%
2018/07/02	0	0.00	1	21.15	21.05	-1	74	-1.34%
2018/06/29	0	0.00	2	21.18	21.30	-2	75	-2.66%
2018/06/14	4	21.03	4	21.33	21.00	0	77	0.00%
2018/06/13	2	21.20	0	0.00	21.30	2	82	2.42%
2018/05/29	10	20.67	0	0.00	20.55	10	74	13.34%
2018/05/21	0	0.00	1	21.00	20.75	-1	75	-1.32%
2018/05/14	1	20.15	1	20.40	20.40	0	81	0.00%
2018/05/11	0	0.00	1	20.35	20.30	-1	82	-1.21%
2018/04/26	3	20.72	0	0.00	20.75	3	84	3.54%
2018/04/25	1	20.80	0	0.00	20.75	1	88	1.12%
2018/04/24	2	21.05	0	0.00	21.00	2	90	2.22%
2018/04/23	0	0.00	3	21.27	21.25	-3	90	-3.30%
2018/04/19	3	21.05	0	0.00	20.90	3	93	3.23%
2018/03/21	0	0.00	3	21.60	21.60	-3	95	-3.16%
2018/03/20	0	0.00	1	21.65	21.65	-1	93	-1.07%
2018/03/14	0	0.00	2	20.95	20.95	-2	82	-2.42%
2018/03/13	0	0.00	1	20.85	20.60	-1	79	-1.26%
2018/03/12	3	20.72	0	0.00	20.45	3	78	3.83%
2018/02/08	1	19.70	0	0.00	19.70	1	91	1.10%
2018/02/02	0	0.00	2	21.30	21.50	-2	86	-2.32%
2018/01/30	0	0.00	1	21.60	21.50	-1	109	-0.92%
2018/01/29	0	0.00	16	21.50	21.40	-16	108	-14.79%
2018/01/24	0	0.00	1	21.90	21.85	-1	113	-0.88%
2018/01/19	0	0.00	2	21.90	22.05	-2	120	-1.66%