至上 (8112)-臺銀-民權券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.8
漲跌
▼0.4
漲幅
-0.47%
成交量
5,875張
產業
上市電子通路類股▲1.60%
866人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	85.52	4	85.18	85.20	1	15,320	0.01%
2024/06/11	3	85.01	14	85.66	85.60	-11	15,245	-0.07%
2024/06/07	37.1	85.04	12	85.55	84.60	25.1	15,263	0.16%
2024/06/06	4	83.78	31.4	84.00	84.90	-27.4	15,510	-0.18%
2024/06/05	13.2	81.70	3.1	82.48	82.00	10.1	15,444	0.07%
2024/06/04	1	82.70	9	82.89	82.60	-8	15,628	-0.05%
2024/06/03	12.3	81.43	12.7	81.48	81.90	-0.5	16,115	0.00%
2024/05/31	40.1	82.20	5	82.42	82.20	35.1	16,221	0.22%
2024/05/30	26	83.30	16	83.39	83.10	10	16,125	0.06%
2024/05/29	22.3	83.59	32	84.25	83.70	-9.7	16,056	-0.06%
2024/05/28	17	82.27	2.1	82.26	82.50	14.9	15,853	0.09%
2024/05/27	8.2	81.10	3	81.20	81.10	5.2	15,896	0.03%
2024/05/24	14	80.58	6	80.67	81.00	8	15,855	0.05%
2024/05/23	25.2	80.94	4	81.35	81.10	21.2	15,841	0.13%
2024/05/22	25.4	83.69	26	83.93	83.40	-0.6	15,719	0.00%
2024/05/21	16.1	85.17	0	0.00	84.50	16.1	15,663	0.10%
2024/05/20	0	84.90	0	0.00	85.20	0	15,613	0.00%
2024/05/17	6.1	84.23	0	84.80	85.30	6	15,743	0.04%
2024/05/16	2	84.94	9.2	84.98	84.60	-7.2	15,791	-0.05%
2024/05/15	29.2	83.14	16.1	82.80	82.70	13.2	15,634	0.08%
2024/05/14	5.6	80.43	5.1	80.58	80.20	0.5	15,390	0.00%
2024/05/13	8	79.10	14	79.53	80.20	-6	15,213	-0.04%
2024/05/10	52.8	78.56	16.2	79.39	79.10	36.6	14,908	0.25%
2024/05/09	37.9	85.65	14	85.71	85.50	23.9	14,073	0.17%
2024/05/08	8.2	93.17	3	94.87	95.00	5.2	13,683	0.04%
2024/05/07	7	95.47	21.5	96.11	96.60	-14.5	13,434	-0.11%
2024/05/06	14.5	96.77	38	96.62	95.90	-23.5	13,192	-0.18%
2024/05/03	23.6	95.02	33.5	96.30	93.90	-9.9	12,777	-0.08%
2024/05/02	29.2	89.85	31.1	91.46	93.40	-1.9	12,360	-0.02%
2024/04/30	12	88.49	15	88.81	88.20	-3	12,058	-0.02%
2024/04/29	4	87.60	8	87.13	87.80	-4	11,962	-0.03%
2024/04/26	6	85.10	3	84.97	85.10	3	11,860	0.03%
2024/04/25	4	84.23	1	84.00	84.00	3	11,859	0.03%
2024/04/24	0.2	84.46	11	85.16	85.10	-10.8	11,984	-0.09%
2024/04/23	3	81.50	7	82.01	82.10	-4	12,113	-0.03%
2024/04/22	4	80.18	4.4	80.95	80.80	-0.4	12,137	0.00%
2024/04/19	15	80.95	9	82.19	81.90	6	12,135	0.05%
2024/04/18	12	83.97	16	83.92	83.20	-4	11,973	-0.03%
2024/04/17	5	83.50	15	83.94	84.00	-10	11,941	-0.08%
2024/04/16	34.2	83.49	38	83.28	82.90	-3.8	11,834	-0.03%
2024/04/15	28	84.33	37.1	85.53	85.90	-9	11,654	-0.08%
2024/04/12	28	85.72	19	86.97	86.60	9	11,465	0.08%
2024/04/11	215	84.89	220.4	84.38	85.20	-5.4	11,171	-0.05%	大買/大賣/
2024/04/10	16.1	82.56	7	83.33	82.10	9.1	10,944	0.08%
2024/04/09	24.1	82.79	26.5	83.56	83.50	-2.4	10,705	-0.02%
2024/04/08	26	76.72	45	77.26	78.50	-19	10,139	-0.19%
2024/04/03	42	74.34	1	74.80	74.80	41	9,939	0.41%
2024/04/02	18.1	74.71	5.1	74.91	74.80	12.9	9,974	0.13%
2024/04/01	18	73.58	11.1	73.25	73.60	6.9	10,070	0.07%
2024/03/29	32	73.21	10	72.90	72.80	22	10,095	0.22%
2024/03/28	1	74.97	6	74.57	74.00	-5	10,153	-0.05%
2024/03/27	23	73.71	1	74.50	74.00	22	10,307	0.21%
2024/03/26	10.7	74.03	4	74.03	73.70	6.7	10,381	0.06%
2024/03/25	3	75.13	2	75.85	75.40	1	10,358	0.01%
2024/03/22	21	74.75	21.1	75.32	75.60	0	10,620	0.00%
2024/03/21	37.1	74.75	45	75.65	77.00	-7.9	10,519	-0.08%
2024/03/20	14.3	71.66	8	71.69	71.70	6.3	10,233	0.06%
2024/03/19	9	71.97	14.1	72.34	72.10	-5.1	10,525	-0.05%
2024/03/18	19	69.68	15	69.88	70.10	4	10,986	0.04%
2024/03/15	8.2	67.51	2	67.60	68.10	6.2	11,822	0.05%
2024/03/14	3	67.47	2	67.40	67.40	1	12,565	0.01%
2024/03/13	24.2	68.47	10	68.35	68.40	14.2	13,150	0.11%
2024/03/12	62.2	70.43	38	70.19	69.60	24.2	12,989	0.19%
2024/03/11	17.1	68.86	11	68.68	68.60	6.1	12,537	0.05%
2024/03/08	4	67.54	11	67.93	66.80	-7	12,335	-0.06%
2024/03/07	28	68.20	21.3	68.75	67.50	6.7	12,051	0.06%
2024/03/06	3	65.76	11.7	66.68	66.90	-8.7	11,467	-0.08%
2024/03/05	3	64.33	27.7	64.37	64.40	-24.7	11,470	-0.22%
2024/03/04	4	64.10	7	64.43	64.00	-3	11,550	-0.03%
2024/03/01	1	62.80	0	0.00	62.60	1	11,375	0.01%
2024/02/29	7	62.66	5	63.48	62.40	2	11,336	0.02%
2024/02/27	4	61.78	1	62.60	61.70	3	11,206	0.03%
2024/02/26	11.2	61.95	2	62.20	62.30	9.2	11,166	0.08%
2024/02/23	2	63.20	3	64.37	63.10	-1	11,113	-0.01%
2024/02/22	8.1	62.82	0	0.00	63.20	8.1	11,086	0.07%
2024/02/21	4.2	63.50	0.3	63.20	63.20	4	11,063	0.04%
2024/02/20	6	64.33	3.5	63.91	63.60	2.5	11,038	0.02%
2024/02/19	19	64.81	10	64.55	64.80	9	10,812	0.08%
2024/02/16	1	62.30	0.1	62.70	62.70	1	10,652	0.01%
2024/02/15	2	61.50	1	61.20	61.90	1	10,601	0.01%
2024/02/05	1	61.00	0	0.00	60.90	1	10,572	0.01%
2024/02/02	2	61.00	1	60.60	60.80	1	10,572	0.01%
2024/02/01	0	61.10	1	61.10	61.10	-1	10,591	-0.01%
2024/01/31	0	0.00	1	60.30	60.20	-1	10,583	-0.01%
2024/01/30	4	60.10	0	0.00	60.10	4	10,621	0.04%
2024/01/29	2	60.85	2	61.00	60.90	0	10,612	0.00%
2024/01/26	1	60.10	0	0.00	60.30	1	10,621	0.01%
2024/01/25	2.1	60.42	0	0.00	60.20	2.1	10,653	0.02%
2024/01/24	3	61.47	0	0.00	61.30	3	10,710	0.03%
2024/01/23	1	62.50	2	62.00	61.70	-1	10,759	-0.01%
2024/01/22	2	62.00	9.1	62.48	62.50	-7.1	10,750	-0.07%
2024/01/19	3.1	60.87	11	61.01	60.90	-7.9	10,686	-0.07%
2024/01/18	13.1	61.41	9	61.11	60.70	4.1	10,683	0.04%
2024/01/17	4	64.33	6.6	63.52	63.90	-2.6	10,517	-0.02%
2024/01/16	4	62.81	4.6	63.21	63.70	-0.6	10,256	-0.01%
2024/01/15	8	62.75	6.3	62.70	63.00	1.7	10,200	0.02%
2024/01/12	0	0.00	5.1	61.70	61.50	-5.1	10,128	-0.05%
2024/01/11	7	60.54	8.6	61.00	61.30	-1.6	10,142	-0.02%
2024/01/10	0	0.00	1.2	61.10	61.10	-1.2	10,148	-0.01%
2024/01/09	3	61.00	2	61.00	61.30	1	10,148	0.01%
2024/01/08	4	61.10	8	60.94	61.10	-4	10,164	-0.04%
2024/01/05	8	61.58	3	61.53	61.00	5	10,189	0.05%
2024/01/04	0	0.00	9	61.18	61.30	-9	10,082	-0.09%
2024/01/03	2	60.75	5	60.90	60.80	-3	10,060	-0.03%
2024/01/02	0	0.00	1	61.10	61.10	-1	10,074	-0.01%
2023/12/29	2	60.90	4	60.33	60.50	-2	10,050	-0.02%
2023/12/28	3.1	59.51	1	60.00	59.70	2.1	10,007	0.02%
2023/12/27	11	60.16	10	60.39	60.30	1	10,084	0.01%
2023/12/26	0	0.00	2	59.35	59.70	-2	9,984	-0.02%
2023/12/25	12.2	59.00	2.1	59.07	59.00	10	9,956	0.10%
2023/12/22	13	59.89	7.5	59.83	59.90	5.5	9,845	0.06%
2023/12/21	3.6	59.83	11.5	59.72	60.00	-7.9	9,801	-0.08%
2023/12/20	36.1	61.00	36.6	61.04	60.80	-0.5	9,808	-0.01%
2023/12/19	6.2	61.22	25	61.06	61.30	-18.8	9,707	-0.19%
2023/12/18	13.8	66.43	8	66.84	65.10	5.8	9,440	0.06%
2023/12/15	6.4	69.15	20	69.14	68.00	-13.6	9,308	-0.15%
2023/12/14	4	71.57	12.6	71.40	71.10	-8.6	9,309	-0.09%
2023/12/13	25	71.46	44	70.66	71.50	-19	8,959	-0.21%
2023/12/12	17	69.19	22.4	68.60	68.90	-5.3	8,387	-0.06%
2023/12/11	27	65.68	44.2	66.54	68.30	-17.2	7,654	-0.22%
2023/12/08	40.1	60.04	47.3	59.56	62.10	-7.2	6,960	-0.10%
2023/12/07	3	56.37	14	56.44	56.50	-11	6,457	-0.17%
2023/12/06	7	55.70	0.5	55.80	55.80	6.5	6,522	0.10%
2023/12/05	10	54.93	0	0.00	55.90	10	6,865	0.15%
2023/12/04	2	55.90	7	56.97	55.90	-5	7,563	-0.07%
2023/12/01	1	55.10	3.1	55.72	55.90	-2.1	8,376	-0.03%
2023/11/30	31.1	56.60	41	56.35	55.90	-9.9	8,432	-0.12%
2023/11/29	1	55.80	7.4	55.44	55.70	-6.4	8,175	-0.08%
2023/11/28	0.1	53.40	1	53.20	53.60	-0.9	7,944	-0.01%
2023/11/27	2	53.20	0	0.00	53.20	2	8,023	0.02%
2023/11/22	35	53.61	0	0.00	53.30	35	8,151	0.43%
2023/11/21	1.4	54.37	0	0.00	54.40	1.4	8,222	0.02%
2023/11/20	0.4	54.30	7.1	54.37	54.40	-6.7	8,278	-0.08%
2023/11/17	1.1	53.42	0	0.00	53.40	1.1	8,290	0.01%
2023/11/16	1.2	53.07	0	0.00	53.50	1.2	8,289	0.01%
2023/11/15	1.1	53.00	2	53.60	53.30	-1	8,305	-0.01%
2023/11/14	1	53.20	3	53.63	53.60	-2	8,334	-0.02%
2023/11/13	7	53.17	11.3	53.33	53.20	-4.3	8,409	-0.05%
2023/11/10	12.3	53.51	1	53.60	53.60	11.3	8,459	0.13%
2023/11/09	15.1	54.30	1	54.10	54.10	14.1	8,586	0.16%
2023/11/08	1	55.20	1	55.10	54.90	0	8,686	0.00%
2023/11/07	24.2	54.19	4	54.43	54.30	20.2	9,019	0.22%
2023/11/06	0	55.30	0	0.00	55.20	0	9,309	0.00%
2023/11/03	3	55.40	0	0.00	55.40	3	9,327	0.03%
2023/11/02	1	55.80	0	0.00	55.90	1	9,323	0.01%
2023/11/01	21	55.85	39.1	55.94	56.20	-18.1	9,300	-0.19%
2023/10/31	4	55.60	4.1	55.74	55.60	-0.1	9,213	0.00%
2023/10/30	0	0.00	2	55.10	55.40	-2	9,174	-0.02%
2023/10/27	0	0.00	1	54.40	54.30	-1	9,179	-0.01%
2023/10/26	8	53.64	5	54.12	53.80	3	9,232	0.03%
2023/10/25	17	55.47	14	55.09	54.90	3	9,232	0.03%
2023/10/24	10	55.17	2	55.40	55.30	8	9,315	0.09%
2023/10/23	2	54.50	3	54.70	54.90	-1	9,409	-0.01%
2023/10/20	1	54.00	1	54.20	54.20	0	9,481	0.00%
2023/10/19	0	0.00	3	54.23	54.60	-3	9,479	-0.03%
2023/10/18	8.4	52.70	35	52.88	52.80	-26.6	9,452	-0.28%
2023/10/17	2	53.90	5	53.90	53.60	-3	9,445	-0.03%
2023/10/16	4	53.28	6.1	53.27	53.40	-2.1	9,528	-0.02%
2023/10/13	26.1	54.21	11	54.82	54.30	15.1	9,581	0.16%
2023/10/12	13	55.85	10	55.60	55.60	3	9,622	0.03%
2023/10/11	3.9	55.58	4	55.80	55.40	-0.1	9,790	0.00%
2023/10/06	24	54.93	32	55.22	56.00	-8	9,756	-0.08%
2023/10/05	31.1	56.37	18	56.63	55.90	13.1	9,667	0.14%
2023/10/04	23.6	56.03	14	56.27	56.40	9.6	9,596	0.10%
2023/10/03	22	56.34	29.2	56.30	56.10	-7.2	9,560	-0.08%
2023/10/02	14	55.12	11	55.31	55.30	3	9,442	0.03%
2023/09/28	2	55.20	5.2	54.99	55.10	-3.2	9,527	-0.03%
2023/09/27	17	54.81	28	54.71	55.00	-11	9,598	-0.11%
2023/09/26	21.1	54.71	14	55.74	54.60	7.1	9,605	0.07%
2023/09/25	11	54.69	6.8	55.28	55.30	4.2	9,481	0.04%
2023/09/22	31	53.61	40.4	53.71	54.40	-9.4	9,348	-0.10%
2023/09/21	3	53.93	8.1	54.22	53.80	-5.1	9,299	-0.05%
2023/09/20	12	54.18	30	54.77	54.10	-18	9,202	-0.20%
2023/09/19	28.7	55.15	29.8	55.33	54.80	-1.1	9,020	-0.01%
2023/09/18	5.4	54.49	12.2	54.40	54.40	-6.8	8,707	-0.08%
2023/09/15	12	54.19	9.5	54.34	54.10	2.5	8,549	0.03%
2023/09/14	32.4	53.89	35.1	54.29	53.20	-2.7	8,319	-0.03%
2023/09/13	18.3	52.53	12.5	52.79	52.70	5.7	8,029	0.07%
2023/09/12	3.1	51.25	8	51.60	51.80	-4.9	7,828	-0.06%
2023/09/11	9	50.74	5	50.86	50.60	4	7,656	0.05%
2023/09/08	34.3	51.32	32	51.48	51.10	2.3	7,604	0.03%
2023/09/07	84.6	51.30	62.6	50.96	50.40	22	7,266	0.30%
2023/09/06	60	53.45	108.3	53.73	55.20	-48.3	6,606	-0.73%	大賣/
2023/09/05	1	50.10	14	49.75	50.20	-13	5,774	-0.23%
2023/09/04	3	48.20	10	48.18	48.40	-7	5,700	-0.12%
2023/09/01	3	48.40	6.1	48.77	48.20	-3.1	5,771	-0.05%
2023/08/31	2.1	47.88	2	47.95	48.20	0.1	5,764	0.00%
2023/08/30	11	48.59	4	49.00	48.20	7	5,726	0.12%
2023/08/29	4	48.88	6	49.15	49.20	-2	5,728	-0.03%
2023/08/28	1	49.50	1	50.00	49.25	0	5,701	0.00%
2023/08/25	4	49.86	12.1	49.97	49.85	-8.1	5,664	-0.14%
2023/08/24	6.1	49.01	4	49.10	49.10	2.1	5,566	0.04%
2023/08/22	2.5	50.08	1	49.80	49.55	1.5	5,441	0.03%
2023/08/21	0	0.00	2	50.10	49.90	-2	5,409	-0.04%
2023/08/18	2	50.60	0	0.00	49.65	2	5,364	0.04%
2023/08/17	1	49.55	4.1	50.11	50.40	-3.1	5,300	-0.06%
2023/08/16	6	48.67	4	49.00	48.95	2	5,211	0.04%
2023/08/15	9	48.59	8	48.05	49.25	1	5,131	0.02%
2023/08/14	0	0.00	3.5	50.37	49.95	-3.5	5,014	-0.07%
2023/08/11	2	50.40	9.5	51.06	51.20	-7.5	4,888	-0.15%
2023/08/10	32.1	50.70	42.6	50.13	49.35	-10.5	4,537	-0.23%
2023/08/09	0	0.00	13.2	49.00	49.20	-13.2	4,205	-0.31%
2023/08/08	5	48.26	15	48.61	48.60	-10	4,182	-0.24%
2023/08/07	10	48.26	6	48.28	48.35	4	4,176	0.10%
2023/08/04	3	47.17	8	47.91	47.80	-5	4,190	-0.12%
2023/08/02	6	47.43	4	48.35	47.40	2	4,158	0.05%
2023/08/01	3	47.32	3	47.72	47.90	0	4,129	0.00%
2023/07/31	2	48.98	9	49.06	48.30	-7	4,092	-0.17%
2023/07/28	3	48.67	5	49.62	49.05	-2	4,033	-0.05%
2023/07/27	5	49.52	38	49.75	49.30	-33	3,992	-0.83%
2023/07/26	4	49.58	35	49.74	49.85	-31	3,900	-0.79%
2023/07/25	2.2	49.10	39	48.98	49.05	-36.8	3,774	-0.97%
2023/07/24	3	48.43	10	48.45	48.55	-7	3,672	-0.19%
2023/07/21	0	0.00	3	48.20	48.40	-3	3,631	-0.08%
2023/07/20	2	47.65	6	47.63	48.30	-4	3,602	-0.11%
2023/07/19	0.1	48.36	2	47.95	47.95	-1.9	3,545	-0.05%
2023/07/18	20	48.67	29.6	47.96	47.95	-9.6	3,462	-0.28%
2023/07/17	1	46.60	10	47.01	47.00	-9	3,335	-0.27%
2023/07/14	14.5	47.00	11	46.41	47.40	3.5	3,225	0.11%
2023/07/13	4	43.71	1	43.35	43.85	3	3,018	0.10%
2023/07/12	0	0.00	1	43.10	43.15	-1	3,001	-0.03%
2023/07/11	2	42.85	1	43.10	43.10	1	2,999	0.03%
2023/07/10	3.1	42.30	0	0.00	42.20	3.1	2,993	0.10%
2023/07/07	12.1	43.48	2	44.20	43.40	10.1	2,960	0.34%
2023/07/06	10	44.33	3	44.42	44.20	7	2,919	0.24%
2023/07/05	10.9	48.56	1	48.30	48.35	9.9	2,745	0.36%
2023/07/04	9	48.64	6	48.59	48.80	3	2,626	0.11%
2023/06/30	5	48.53	4	48.44	48.40	1	2,544	0.04%
2023/06/29	9.1	48.78	0.3	49.00	48.75	8.8	2,508	0.35%
2023/06/28	0	0.00	2	48.63	48.80	-2	2,460	-0.08%
2023/06/27	7	48.24	0	0.00	48.20	7	2,449	0.29%
2023/06/26	0	0.00	1	49.00	48.90	-1	2,440	-0.04%
2023/06/21	3	48.23	5	48.36	48.85	-2	2,433	-0.08%
2023/06/20	21	48.50	6	48.40	48.25	15	2,405	0.62%
2023/06/19	1	48.90	1	48.70	48.85	0	2,418	0.00%
2023/06/16	12	49.07	4.1	48.91	48.90	7.9	2,470	0.32%
2023/06/15	3	49.93	5.1	49.91	49.95	-2.1	2,456	-0.08%
2023/06/14	1	49.90	13	50.15	50.40	-12	2,548	-0.47%
2023/06/13	10	49.91	8	49.66	49.60	2	2,519	0.08%
2023/06/12	0	49.85	2	49.30	49.90	-2	2,567	-0.08%
2023/06/09	5.2	48.99	0	0.00	49.45	5.2	2,587	0.20%
2023/06/08	1.1	49.40	9.3	49.44	49.50	-8.2	2,633	-0.31%
2023/06/07	0	0.00	26.1	49.00	49.15	-26.1	2,732	-0.95%
2023/06/06	0.2	47.97	1	47.80	48.15	-0.8	2,785	-0.03%
2023/06/05	4	48.19	4	48.25	48.00	0	2,788	0.00%
2023/06/02	1	47.50	6	47.38	47.70	-5	2,794	-0.18%
2023/06/01	0	0.00	8	46.63	46.75	-8	2,843	-0.28%
2023/05/31	4	46.04	0	0.00	46.25	4	3,021	0.13%
2023/05/30	1	46.30	1	46.05	46.05	0	3,223	0.00%
2023/05/29	0	0.00	2	46.28	46.30	-2	3,236	-0.06%
2023/05/26	0	0.00	3	45.60	45.75	-3	3,224	-0.09%
2023/05/25	1	45.65	2	45.65	45.65	-1	3,232	-0.03%
2023/05/24	0	0.00	1	45.85	45.90	-1	3,229	-0.03%
2023/05/23	0	45.80	0	45.85	45.80	0	3,230	0.00%
2023/05/22	1	45.80	4	45.80	45.80	-3	3,230	-0.09%
2023/05/19	0.1	45.55	0	0.00	45.60	0.1	3,216	0.00%
2023/05/18	0.4	45.23	1	45.20	45.45	-0.6	3,196	-0.02%
2023/05/17	5	45.00	1	45.15	45.05	4	3,152	0.13%
2023/05/16	1	44.70	0	0.00	44.65	1	3,114	0.03%
2023/05/15	0	0.00	33	44.79	44.80	-33	3,096	-1.07%
2023/05/11	1	44.50	0	0.00	44.75	1	3,058	0.03%
2023/05/10	0	0.00	1.2	44.25	44.90	-1.2	3,077	-0.04%
2023/05/09	0	0.00	17	44.35	44.30	-17	3,029	-0.56%
2023/05/08	0	44.50	2	44.50	44.55	-2	3,019	-0.06%
2023/05/05	3	44.62	1	44.50	44.65	2	3,018	0.07%
2023/05/04	1.1	44.50	3	44.47	44.55	-1.9	3,021	-0.06%
2023/05/03	0	0.00	5	43.95	44.15	-5	3,007	-0.17%
2023/05/02	1	43.30	1	43.60	43.50	0	2,998	0.00%
2023/04/28	0	0.00	1	43.70	43.40	-1	2,987	-0.03%
2023/04/27	1	43.60	0	0.00	43.55	1	2,973	0.03%
2023/04/25	1.2	43.22	0	0.00	43.05	1.2	2,946	0.04%
2023/04/24	2	43.30	0	0.00	43.55	2	2,927	0.07%
2023/04/21	4	43.75	1	43.60	43.45	3	2,916	0.10%
2023/04/20	0	0.00	1	44.40	44.25	-1	2,889	-0.03%
2023/04/19	4	44.40	0	0.00	44.35	4	2,891	0.14%
2023/04/17	0	0.00	6	44.34	44.70	-6	2,903	-0.21%
2023/04/14	1	44.10	2	44.25	44.30	-1	2,888	-0.03%
2023/04/13	2	44.20	0	0.00	44.20	2	2,864	0.07%
2023/04/12	3	44.55	2	44.60	44.60	1	2,835	0.04%
2023/04/11	0	0.00	8	44.66	44.80	-8	2,800	-0.29%
2023/04/10	2.1	44.66	2	44.85	44.65	0.1	2,780	0.00%
2023/04/06	2	44.55	0	0.00	45.00	2	2,714	0.07%
2023/03/31	0	0.00	5	44.30	44.55	-5	2,681	-0.19%
2023/03/30	9	43.88	0	0.00	43.90	9	2,617	0.34%
2023/03/29	0	0.00	2	43.85	43.90	-2	2,601	-0.08%
2023/03/24	5	43.75	5	43.80	43.75	0	2,562	0.00%
2023/03/23	2	43.63	0	0.00	43.80	2	2,541	0.08%
2023/03/22	2	44.05	2	43.85	43.80	0	2,522	0.00%
2023/03/21	1	43.20	11.1	43.42	43.60	-10.1	2,472	-0.41%
2023/03/20	7.4	42.77	0	0.00	42.85	7.4	2,388	0.31%
2023/03/17	3	43.07	1.1	43.09	43.20	1.9	2,322	0.08%
2023/03/16	16	42.94	7.5	42.83	42.80	8.6	2,195	0.39%
2023/03/15	5	43.25	11	43.04	42.85	-6	2,171	-0.28%
2023/03/14	6.5	42.82	13	42.83	42.75	-6.5	2,080	-0.31%
2023/03/13	3	42.65	5	42.35	42.95	-2	1,994	-0.10%
2023/03/10	13	42.66	14	42.58	42.60	-1	1,881	-0.05%
2023/03/09	3	42.45	7	42.32	42.20	-4	1,739	-0.23%
2023/03/08	0	0.00	5	41.15	41.15	-5	1,593	-0.31%
2023/03/07	9	40.90	6	40.88	41.00	3	1,553	0.19%
2023/03/06	10.5	41.34	6	41.37	41.45	4.5	1,494	0.30%
2023/03/03	5	42.54	9	42.47	42.75	-4	1,384	-0.29%
2023/03/02	15	40.88	7.2	40.87	41.35	7.8	1,175	0.66%
2023/03/01	2	39.08	74	38.80	39.05	-72	958	-7.51%
2023/02/24	5	38.46	0	0.00	38.60	5	933	0.54%
2023/02/23	9	38.68	7.1	38.60	38.65	1.9	920	0.21%
2023/02/22	8.1	38.29	0	0.00	38.60	8.1	909	0.89%
2023/02/21	4	38.41	5	38.46	38.60	-1	907	-0.11%
2023/02/20	1	38.05	0	0.00	38.25	1	905	0.11%
2023/02/17	4	37.83	0	0.00	37.85	4	903	0.44%
2023/02/16	0	0.00	3	37.70	37.75	-3	911	-0.33%
2023/02/15	0	0.00	2	37.50	37.60	-2	929	-0.22%
2023/02/14	2	37.50	0	0.00	37.70	2	938	0.21%
2023/02/13	6	37.19	1	37.25	37.45	5	951	0.53%
2023/02/10	2	37.38	0	0.00	37.40	2	964	0.21%
2023/02/09	1	37.50	20	37.55	37.50	-19	973	-1.95%
2023/02/08	18.1	37.41	17	37.30	37.45	1.1	968	0.11%
2023/02/07	0	0.00	13	38.29	38.25	-13	921	-1.41%
2023/02/03	2	38.20	8	38.14	38.30	-6	920	-0.65%
2023/02/02	0	0.00	12	37.87	38.10	-12	907	-1.32%
2023/02/01	1	37.30	0	0.00	37.50	1	888	0.11%
2023/01/31	3	37.58	3	37.30	37.30	0	885	0.00%
2023/01/17	6	37.10	31	36.85	37.10	-25	856	-2.92%
2023/01/16	0	0.00	4.1	36.70	36.60	-4.1	851	-0.48%
2023/01/10	1	37.10	0	0.00	37.10	1	873	0.11%
2023/01/09	1	37.00	0	0.00	37.15	1	874	0.11%
2023/01/06	1	37.00	3	37.03	37.00	-2	876	-0.23%
2023/01/05	0	0.00	17	36.96	36.85	-17	894	-1.90%
2022/12/28	1	35.65	0	0.00	35.80	1	905	0.11%
2022/12/27	0	0.00	1.9	36.00	35.95	-1.9	914	-0.21%
2022/12/23	0	0.00	1	35.85	36.05	-1	952	-0.10%
2022/12/22	2	35.70	0	0.00	35.80	2	964	0.21%
2022/12/19	0	0.00	1	36.00	35.90	-1	1,039	-0.10%
2022/12/16	1	35.85	2	36.15	35.85	-1	1,044	-0.10%
2022/12/09	1	36.60	0	0.00	36.65	1	1,092	0.09%
2022/12/07	1	36.55	0	0.00	36.40	1	1,132	0.09%
2022/12/06	5	38.00	0	0.00	37.50	5	1,123	0.44%
2022/12/05	0	0.00	2	38.15	38.10	-2	1,132	-0.18%
2022/12/01	0	0.00	3	37.90	37.95	-3	1,167	-0.26%
2022/11/28	1	36.85	0	0.00	37.20	1	1,171	0.09%
2022/11/25	0	0.00	9	37.26	36.95	-9	1,184	-0.76%
2022/11/24	0	0.00	4	37.05	37.10	-4	1,198	-0.33%
2022/11/18	0	0.00	11	36.86	36.75	-11	1,226	-0.90%
2022/11/17	1	36.80	1	36.90	36.70	0	1,230	0.00%
2022/11/16	0	0.00	2	37.00	36.80	-2	1,230	-0.16%
2022/11/10	1.1	35.97	5	36.10	36.30	-3.9	1,244	-0.31%
2022/11/09	2	35.93	0	0.00	35.90	2	1,248	0.16%
2022/11/08	2	35.70	0	0.00	35.60	2	1,247	0.16%
2022/11/07	0	0.00	1	35.20	35.20	-1	1,263	-0.08%
2022/11/03	4	34.30	0	0.00	34.40	4	1,279	0.31%
2022/11/02	2	34.25	0	0.00	34.30	2	1,282	0.16%
2022/11/01	0	0.00	2	33.45	33.85	-2	1,291	-0.15%
2022/10/28	0	0.00	0.1	33.20	33.00	-0.1	1,323	-0.01%
2022/10/27	2	33.15	0	0.00	33.35	2	1,343	0.15%
2022/10/26	2	32.75	0	0.00	32.80	2	1,352	0.15%
2022/10/19	0.5	33.60	0.3	33.70	33.40	0.2	1,397	0.01%
2022/10/18	0	0.00	1	33.35	33.60	-1	1,405	-0.07%
2022/10/17	1	32.50	0	0.00	33.05	1	1,421	0.07%
2022/10/14	1	33.20	6	33.25	33.30	-5	1,460	-0.34%
2022/10/13	6	32.40	11	32.71	32.30	-5	1,493	-0.33%
2022/10/12	1	33.65	0	0.00	33.55	1	1,497	0.07%
2022/10/11	0	0.00	3	33.72	33.75	-3	1,516	-0.20%
2022/10/07	0	0.00	3	34.55	34.45	-3	1,556	-0.19%
2022/10/05	0	0.00	1.1	35.12	35.00	-1.1	1,760	-0.06%
2022/10/04	0	0.00	1	34.55	34.75	-1	1,820	-0.05%
2022/09/30	0	0.00	2	34.05	34.05	-2	1,928	-0.10%
2022/09/29	0	0.00	8	33.45	33.55	-8	1,939	-0.41%
2022/09/28	9	33.14	0	0.00	33.05	9	1,970	0.46%
2022/09/26	17	34.33	0	0.00	34.05	17	1,989	0.85%
2022/09/22	2.1	35.53	0	0.00	35.60	2.1	2,045	0.10%
2022/09/21	24	36.01	0	0.00	36.00	24	2,039	1.18%
2022/09/20	2	36.15	0	0.00	36.35	2	2,026	0.10%
2022/09/19	5	36.21	0	0.00	36.10	5	2,044	0.24%
2022/09/16	2	36.53	0	0.00	36.45	2	2,062	0.10%
2022/09/15	2	36.88	0	0.00	36.70	2	2,064	0.10%
2022/09/14	0	0.00	0.1	37.05	37.00	-0.1	2,084	0.00%
2022/09/13	3	37.03	5	36.80	36.85	-2	2,080	-0.10%
2022/09/07	8	35.64	0	0.00	35.65	8	2,111	0.38%
2022/09/06	3.2	36.44	0	0.00	36.45	3.2	2,094	0.15%
2022/09/05	6	36.78	0	0.00	36.70	6	2,096	0.29%
2022/09/02	1	37.00	2	37.08	37.00	-1	2,101	-0.05%
2022/09/01	5	37.23	10	37.15	37.20	-5	2,096	-0.24%
2022/08/31	3	37.58	0	0.00	37.65	3	2,086	0.14%
2022/08/30	3	37.95	0	0.00	37.95	3	2,076	0.14%
2022/08/29	3.1	37.84	2	37.65	37.85	1.1	2,082	0.05%
2022/08/26	2	38.30	0	0.00	38.10	2	2,069	0.10%
2022/08/25	1	38.40	0	0.00	38.15	1	2,067	0.05%
2022/08/24	2	37.93	0	0.00	38.10	2	2,077	0.10%
2022/08/23	3	37.98	0	0.00	38.05	3	2,081	0.14%
2022/08/18	33	38.10	0	0.00	38.30	33	2,089	1.58%
2022/08/16	28	38.41	1	38.50	38.50	27	2,077	1.30%
2022/08/15	2	38.65	2	38.80	38.70	0	2,078	0.00%
2022/08/12	2	38.40	0	0.00	38.70	2	2,076	0.10%
2022/08/11	0	0.00	3	37.75	37.75	-3	2,058	-0.15%
2022/08/04	10	36.38	3	36.60	36.65	7	2,127	0.33%
2022/08/02	5.1	37.30	2	37.25	37.30	3.1	2,144	0.14%
2022/07/28	3	37.03	0	0.00	37.05	3	2,239	0.13%
2022/07/26	1	36.70	0	0.00	36.80	1	2,236	0.04%
2022/07/25	5	37.30	0	0.00	37.10	5	2,241	0.22%
2022/07/22	5	37.44	4	37.29	37.30	1	2,262	0.04%
2022/07/21	0	0.00	1	36.80	37.00	-1	2,288	-0.04%
2022/07/20	3	35.90	6	36.03	35.95	-3	2,304	-0.13%
2022/07/19	2	35.60	1	35.25	35.50	1	2,309	0.04%
2022/07/18	0	0.00	6	34.64	34.70	-6	2,316	-0.26%
2022/07/15	4	33.84	0	0.00	34.05	4	2,305	0.17%
2022/07/14	2	34.63	1	34.65	34.45	1	2,277	0.04%
2022/07/13	7	38.63	4	38.69	38.70	3	2,180	0.14%
2022/07/12	7	38.05	2	37.83	37.80	5	2,130	0.23%
2022/07/11	10	39.21	0	0.00	39.20	10	2,083	0.48%
2022/07/08	0	0.00	3	41.17	40.90	-3	2,032	-0.15%
2022/07/07	2	39.73	0	0.00	40.05	2	2,004	0.10%
2022/07/06	1	39.50	6	39.67	39.50	-5	2,021	-0.25%
2022/07/05	2	40.23	3	39.93	40.45	-1	2,055	-0.05%
2022/07/04	1	39.80	0	0.00	39.85	1	2,061	0.05%
2022/07/01	4.1	40.16	5	40.20	39.90	-0.9	2,113	-0.04%
2022/06/30	3	42.07	0	0.00	42.05	3	2,074	0.14%
2022/06/28	1	44.00	0	0.00	43.90	1	2,102	0.05%
2022/06/27	1	44.20	0	0.00	44.30	1	2,139	0.05%
2022/06/24	3	43.10	0	0.00	43.10	3	2,200	0.14%
2022/06/22	6	43.76	0	0.00	43.55	6	2,255	0.27%
2022/06/21	0	0.00	2	44.95	45.05	-2	2,270	-0.09%
2022/06/20	0	0.00	7	44.05	43.95	-7	2,590	-0.27%
2022/06/17	1	46.00	0	0.00	45.65	1	2,602	0.04%
2022/06/16	1.1	46.99	0	0.00	46.50	1.1	2,620	0.04%
2022/06/14	1	47.20	2	47.20	47.00	-1	2,845	-0.04%
2022/06/13	10	47.40	0	0.00	47.35	10	2,893	0.35%
2022/06/10	7	47.82	0	0.00	48.05	7	2,937	0.24%
2022/06/08	1	48.20	1	48.20	48.30	0	3,028	0.00%
2022/06/07	5	48.54	0	0.00	48.50	5	3,097	0.16%
2022/06/06	3	48.20	2	48.23	48.35	1	3,153	0.03%
2022/06/01	1	48.25	0.2	48.10	48.25	0.8	3,443	0.02%
2022/05/30	4	47.95	0	0.00	47.95	4	3,591	0.11%
2022/05/26	1	48.35	0	0.00	47.80	1	3,656	0.03%
2022/05/24	3	47.85	0	0.00	47.90	3	3,836	0.08%
2022/05/19	0	0.00	5	47.12	47.60	-5	4,122	-0.12%
2022/05/18	0.9	47.65	4	47.86	47.90	-3.1	4,273	-0.07%
2022/05/17	0	0.00	0.1	46.95	47.40	-0.1	5,272	0.00%
2022/05/16	3	46.53	0	0.00	46.35	3	5,858	0.05%
2022/05/11	1	46.95	0	0.00	46.60	1	5,985	0.02%
2022/05/10	3	46.30	0	0.00	47.20	3	5,997	0.05%
2022/05/09	2	46.80	6	47.28	46.90	-4	6,009	-0.07%
2022/05/05	0	0.00	1	47.00	46.80	-1	5,946	-0.02%
2022/05/04	5	46.23	4	46.15	46.25	1	5,958	0.02%
2022/05/03	2.3	45.89	1	45.95	46.05	1.3	6,005	0.02%
2022/04/29	0	0.00	1	46.10	46.25	-1	6,041	-0.02%
2022/04/28	4	45.19	0.1	45.50	45.15	3.9	6,072	0.06%
2022/04/27	4	45.09	2	45.15	45.15	2	6,080	0.03%
2022/04/26	10	46.53	5	46.20	46.15	5	6,086	0.08%
2022/04/25	4	47.80	0	0.00	47.15	4	6,076	0.07%
2022/04/22	1.8	48.89	0	0.00	48.80	1.8	6,049	0.03%
2022/04/20	3	48.15	1	48.15	48.20	2	6,095	0.03%
2022/04/19	2	47.80	0	0.00	47.85	2	6,106	0.03%
2022/04/18	5	47.72	1	47.75	47.55	4	6,145	0.07%
2022/04/15	7	48.31	0	0.00	48.15	7	6,147	0.11%
2022/04/14	5.4	48.86	0	0.00	48.70	5.4	6,173	0.09%
2022/04/13	4	48.86	0	0.00	49.10	4	6,196	0.06%
2022/04/12	5	48.66	0	0.00	48.25	5	6,291	0.08%
2022/04/11	6	49.48	2	49.15	49.15	4	6,341	0.06%
2022/04/08	7.1	50.29	7	50.30	50.40	0.1	6,382	0.00%
2022/04/07	8	50.84	5	50.83	50.40	3	6,601	0.05%
2022/04/06	5	51.60	10.5	51.61	51.70	-5.5	6,758	-0.08%
2022/04/01	3	51.67	0	0.00	52.00	3	6,918	0.04%
2022/03/31	0	0.00	1.5	52.38	52.00	-1.5	6,928	-0.02%
2022/03/30	4	52.43	1	52.40	52.40	3	6,909	0.04%
2022/03/29	0	0.00	5	52.10	52.20	-5	6,968	-0.07%
2022/03/28	0	0.00	2.5	51.58	51.80	-2.5	6,918	-0.04%
2022/03/25	35	51.42	2.5	51.34	51.20	32.5	6,894	0.47%
2022/03/24	3	51.63	2	51.70	51.80	1	6,856	0.01%
2022/03/23	69	51.30	3	51.40	51.40	66	6,850	0.96%
2022/03/22	3.1	52.76	6	52.78	53.30	-2.9	6,536	-0.04%
2022/03/21	15	52.50	6.3	52.60	52.50	8.8	6,522	0.13%
2022/03/18	0.2	51.50	0.8	51.57	51.30	-0.6	6,581	-0.01%
2022/03/17	2	51.35	1	51.30	51.30	1	6,452	0.02%
2022/03/16	7	50.61	0	0.00	50.60	7	6,501	0.11%
2022/03/15	4	51.48	6	51.68	51.10	-2	6,611	-0.03%
2022/03/14	5.6	52.20	0	0.00	52.40	5.6	6,713	0.08%
2022/03/11	4.1	52.70	10	52.70	52.60	-5.9	6,925	-0.09%
2022/03/10	3.1	52.41	0	0.00	52.40	3.1	6,905	0.04%
2022/03/09	3.9	50.87	2	51.20	51.40	1.9	6,835	0.03%
2022/03/08	9	50.63	14	49.80	49.85	-5	6,797	-0.07%
2022/03/07	11	51.97	31.9	52.28	51.70	-20.9	6,688	-0.31%
2022/03/04	4	54.05	13	54.18	54.00	-9	6,622	-0.14%
2022/03/03	5	54.36	7	54.59	54.30	-2	6,613	-0.03%
2022/03/02	0	0.00	1	53.70	53.70	-1	6,526	-0.02%
2022/03/01	14	53.61	2	53.60	53.70	12	6,501	0.18%
2022/02/25	1.1	53.04	0	0.00	53.10	1.1	6,451	0.02%
2022/02/24	32	52.68	4	52.90	52.70	28	6,381	0.44%
2022/02/23	32.1	52.91	35	53.09	53.30	-2.9	6,349	-0.05%
2022/02/22	5.5	52.51	31	52.27	52.30	-25.5	6,318	-0.40%
2022/02/21	33	52.80	5	52.70	53.20	28	6,204	0.45%
2022/02/18	11.3	53.13	1	53.20	53.60	10.3	6,091	0.17%
2022/02/17	36	54.93	43	55.15	53.90	-7	5,972	-0.12%
2022/02/16	28	52.90	30	53.80	54.70	-2	4,980	-0.04%
2022/02/15	4	51.00	8	50.70	50.70	-4	4,395	-0.09%
2022/02/14	2	49.50	10	49.58	49.65	-8	4,292	-0.19%
2022/02/11	1	49.50	0	0.00	49.50	1	4,274	0.02%
2022/02/10	4	49.48	1	49.30	49.50	3	4,270	0.07%
2022/02/09	13	49.15	0	0.00	49.65	13	4,255	0.31%
2022/02/07	1	49.10	1	48.95	49.15	0	4,407	0.00%
2022/01/26	1	47.80	5	48.08	48.30	-4	4,439	-0.09%
2022/01/25	15	48.06	1	48.00	47.80	14	4,468	0.31%
2022/01/24	5.2	48.51	0	0.00	48.55	5.2	4,459	0.12%
2022/01/21	6	49.30	0	0.00	49.15	6	4,479	0.13%
2022/01/20	1	49.45	0	0.00	50.00	1	4,462	0.02%
2022/01/19	5	49.84	2	49.75	49.75	3	4,434	0.07%
2022/01/18	2	50.20	14	50.41	50.70	-12	4,407	-0.27%
2022/01/14	2	49.18	0	0.00	49.35	2	4,371	0.05%
2022/01/13	0	0.00	2	49.83	49.70	-2	4,374	-0.05%
2022/01/12	0	0.00	22	49.60	50.00	-22	4,334	-0.51%
2022/01/11	1	49.60	0	0.00	49.50	1	4,320	0.02%
2022/01/07	3	49.30	2	49.40	49.20	1	4,263	0.02%
2022/01/06	0	0.00	27	49.78	49.75	-27	4,246	-0.64%
2022/01/05	11	49.80	6	50.10	49.75	5	4,301	0.12%
2022/01/04	3	50.77	0	0.00	50.90	3	4,240	0.07%
2022/01/03	0	0.00	3	50.83	51.00	-3	4,155	-0.07%
2021/12/30	7	49.91	5	50.34	50.50	2	4,067	0.05%
2021/12/29	3	49.80	10.6	49.62	49.70	-7.6	3,845	-0.20%
2021/12/28	12	48.82	22	48.51	48.90	-10	3,648	-0.27%
2021/12/27	0	0.00	11	47.65	47.70	-11	3,515	-0.31%
2021/12/23	22	47.21	0	0.00	47.15	22	3,542	0.62%
2021/12/22	2	47.85	5	47.75	47.90	-3	3,491	-0.09%
2021/12/20	0	0.00	4	47.80	47.50	-4	3,481	-0.11%
2021/12/17	0	0.00	3	47.70	47.70	-3	3,515	-0.09%
2021/12/16	0	0.00	12	47.41	47.15	-12	3,497	-0.34%
2021/12/15	0	0.00	2	47.13	47.10	-2	3,530	-0.06%
2021/12/14	19	47.03	6	47.18	46.90	13	3,557	0.37%
2021/12/13	20.1	47.75	12.1	47.70	47.95	8	3,473	0.23%
2021/12/10	8	47.09	1	47.20	47.20	7	3,442	0.20%
2021/12/09	5	47.65	5.1	47.78	47.65	-0.1	3,461	0.00%
2021/12/08	3	47.32	5	47.23	47.00	-2	3,405	-0.06%
2021/12/07	16	46.73	20	46.60	46.80	-4	3,422	-0.12%
2021/12/06	1	44.70	2	44.93	44.90	-1	3,209	-0.03%
2021/12/03	1	44.70	2	44.73	44.65	-1	3,197	-0.03%
2021/12/01	0	0.00	6	44.76	44.95	-6	3,232	-0.19%
2021/11/30	1	44.30	9	44.69	45.00	-8	3,218	-0.25%
2021/11/29	1	43.40	0	0.00	43.90	1	3,149	0.03%
2021/11/26	5	44.04	19	44.27	43.95	-14	3,117	-0.45%
2021/11/25	15	44.50	1	44.50	44.50	14	3,109	0.45%
2021/11/24	1	44.25	0	0.00	44.35	1	3,118	0.03%
2021/11/23	2	44.43	1	44.40	44.15	1	3,137	0.03%
2021/11/22	0	0.00	6	44.68	44.60	-6	3,145	-0.19%
2021/11/19	1.5	44.07	3	44.20	44.00	-1.5	3,103	-0.05%
2021/11/18	2.5	44.36	2	44.53	44.35	0.5	3,088	0.02%
2021/11/17	0	0.00	1	44.35	44.30	-1	3,100	-0.03%
2021/11/16	8	44.24	6	44.22	44.20	2	3,110	0.06%
2021/11/15	1	44.40	3.3	44.64	44.60	-2.3	3,107	-0.07%
2021/11/12	8	44.45	85	44.59	44.45	-77	3,129	-2.46%
2021/11/11	2	44.23	4	44.19	44.20	-2	3,130	-0.06%
2021/11/10	14	44.00	2	44.20	44.20	12	3,148	0.38%
2021/11/09	1	43.55	5	43.55	43.60	-4	3,176	-0.13%
2021/11/08	3	43.35	1	43.50	43.30	2	3,309	0.06%
2021/11/05	3	43.05	1	43.40	43.40	2	3,389	0.06%
2021/11/04	39	43.47	0	0.00	43.10	39	3,437	1.13%
2021/11/03	0	0.00	21	44.65	45.10	-21	3,330	-0.63%
2021/11/02	1	43.85	26	44.66	43.80	-25	3,526	-0.71%
2021/11/01	15	44.87	0	0.00	44.60	15	3,687	0.41%
2021/10/29	18	44.58	15	44.69	44.85	3	3,675	0.08%
2021/10/28	3	43.98	2	43.95	44.00	1	3,647	0.03%
2021/10/27	45.1	43.55	1	43.60	43.60	44.1	3,669	1.20%
2021/10/26	0	0.00	1	43.55	43.50	-1	3,735	-0.03%
2021/10/25	0	0.00	9	42.96	43.25	-9	3,761	-0.24%
2021/10/21	3	41.88	0	0.00	41.80	3	3,912	0.08%
2021/10/20	10	42.22	0	0.00	42.15	10	3,976	0.25%
2021/10/19	5	42.35	3	42.53	42.45	2	4,109	0.05%
2021/10/18	6	42.13	0	0.00	42.00	6	4,603	0.13%
2021/10/14	3.3	41.74	6	41.49	41.80	-2.7	4,822	-0.06%
2021/10/13	9	41.88	0	0.00	41.75	9	4,953	0.18%
2021/10/12	2	42.50	0	0.00	43.00	2	5,007	0.04%
2021/10/08	3	43.15	0	0.00	43.15	3	5,008	0.06%
2021/10/07	1	43.45	2	43.50	43.45	-1	5,056	-0.02%
2021/10/06	8	43.28	0	0.00	43.10	8	5,192	0.15%
2021/10/05	7	41.95	11	42.30	42.60	-4	5,324	-0.08%
2021/10/04	12	42.31	1	42.25	42.15	11	5,385	0.20%
2021/10/01	7	42.99	20	42.90	43.00	-13	5,441	-0.24%
2021/09/30	1	44.30	1	44.00	44.30	0	5,575	0.00%
2021/09/29	2	44.38	0	0.00	44.25	2	5,850	0.03%
2021/09/28	1	44.80	1	44.75	44.95	0	6,001	0.00%
2021/09/27	4	44.93	3	44.85	44.85	1	6,003	0.02%
2021/09/24	8	45.70	3	46.10	45.20	5	6,013	0.08%
2021/09/23	1	45.50	2	45.55	45.60	-1	5,989	-0.02%
2021/09/22	5	44.85	5	45.50	45.25	0	6,027	0.00%
2021/09/17	4	45.55	7	45.75	45.95	-3	5,996	-0.05%
2021/09/16	0	0.00	3	45.30	45.30	-3	5,946	-0.05%
2021/09/15	5	45.25	3	45.20	45.05	2	5,931	0.03%
2021/09/14	3	46.00	4	45.95	45.80	-1	5,898	-0.02%
2021/09/13	7	45.58	0	0.00	45.50	7	5,814	0.12%
2021/09/10	24	45.19	9	45.01	45.25	15	5,733	0.26%
2021/09/09	1	43.70	0	0.00	44.10	1	5,593	0.02%
2021/09/08	4	43.34	0	0.00	43.10	4	5,573	0.07%
2021/09/07	2	43.40	6.2	43.41	43.55	-4.2	5,598	-0.08%
2021/09/06	10	43.30	0	0.00	42.70	10	5,591	0.18%
2021/09/03	0	0.00	0.2	43.30	43.20	-0.2	5,599	0.00%
2021/09/02	2.2	43.34	0.1	43.80	43.15	2.1	5,606	0.04%
2021/09/01	1	43.80	4	43.94	43.75	-3	5,612	-0.05%
2021/08/30	5	43.60	1	43.55	43.55	4	5,626	0.07%
2021/08/27	3.1	43.76	1	44.10	43.80	2.1	5,638	0.04%
2021/08/26	1	43.50	3	43.45	43.90	-2	5,640	-0.04%
2021/08/25	2	43.20	0	0.00	43.35	2	5,656	0.04%
2021/08/24	0	0.00	2	42.80	42.75	-2	5,672	-0.04%
2021/08/23	1	42.85	0	0.00	43.00	1	5,691	0.02%
2021/08/20	2	41.80	0	0.00	42.35	2	5,707	0.04%
2021/08/19	5	42.39	0	0.00	42.30	5	5,732	0.09%
2021/08/17	1	42.50	3	42.80	42.10	-2	5,718	-0.03%
2021/08/16	3	42.25	0	0.00	42.50	3	5,723	0.05%
2021/08/13	5	43.33	1	43.40	43.15	4	5,725	0.07%
2021/08/12	5	43.47	5	43.82	43.95	0	5,711	0.00%
2021/08/11	8	41.81	0	0.00	41.85	8	5,663	0.14%
2021/08/10	10	42.58	0	0.00	42.55	10	5,794	0.17%
2021/08/09	2	43.65	2	43.55	43.50	0	5,853	0.00%
2021/08/06	20.6	44.32	2	44.03	44.30	18.6	5,893	0.32%
2021/08/05	2	45.25	17.5	45.57	46.50	-15.5	5,750	-0.27%
2021/08/04	10	44.05	1	43.95	44.20	9	5,714	0.16%
2021/08/03	1	43.95	0	0.00	44.05	1	5,800	0.02%
2021/08/02	8	43.84	20	43.80	44.15	-12	5,832	-0.21%
2021/07/30	3	44.35	3	44.47	44.30	0	5,866	0.00%
2021/07/29	4	44.65	6	44.48	44.75	-2	5,878	-0.03%
2021/07/28	21	44.79	15	44.93	45.05	6	5,903	0.10%
2021/07/27	0	0.00	2	45.15	45.30	-2	5,960	-0.03%
2021/07/26	5	45.46	2.1	45.45	45.80	2.9	5,963	0.05%
2021/07/23	16	44.28	27	44.63	44.65	-11	5,942	-0.19%
2021/07/22	49	45.96	7	46.66	44.80	42	5,851	0.72%
2021/07/21	9	45.47	1	44.85	45.05	8	5,432	0.15%
2021/07/20	12	45.85	15	45.82	45.50	-3	5,456	-0.05%
2021/07/19	15	45.99	25	45.94	46.45	-10	5,649	-0.18%
2021/07/16	1	44.95	5	45.15	45.25	-4	5,901	-0.07%
2021/07/15	0	0.00	6	44.23	44.40	-6	5,921	-0.10%
2021/07/14	2	44.73	22.1	44.08	44.20	-20.1	6,041	-0.33%
2021/07/13	17	44.59	3.1	44.16	44.30	13.9	6,135	0.23%
2021/07/12	7	43.81	21	44.12	44.30	-14	6,160	-0.23%
2021/07/09	0	0.00	22	43.05	43.30	-22	6,113	-0.36%
2021/07/08	15	43.27	5	43.00	43.10	10	6,189	0.16%
2021/07/07	25	43.37	53.6	43.52	43.50	-28.6	6,245	-0.46%
2021/07/06	49	42.84	18	43.03	42.65	31	6,231	0.50%
2021/07/05	8	41.52	6	41.34	42.15	2	6,150	0.03%
2021/07/02	1	39.95	0	0.00	39.90	1	6,056	0.02%
2021/07/01	0	0.00	6	39.79	39.75	-6	6,184	-0.10%
2021/06/30	7	40.23	0	0.00	40.25	7	6,207	0.11%
2021/06/29	4	40.21	10.2	40.21	40.25	-6.2	6,215	-0.10%
2021/06/28	5	39.70	3	39.85	39.85	2	6,190	0.03%
2021/06/25	0	0.00	0.3	39.75	39.70	-0.3	6,217	-0.01%
2021/06/24	1	39.65	3	39.68	39.60	-2	6,264	-0.03%
2021/06/23	3	39.37	0	0.00	39.50	3	6,288	0.05%
2021/06/21	2.4	39.45	4	39.44	39.35	-1.6	6,401	-0.03%
2021/06/18	0.1	39.75	0	0.00	40.00	0.1	6,460	0.00%
2021/06/16	2	39.40	0	0.00	39.65	2	6,597	0.03%
2021/06/15	5	39.69	0	0.00	39.70	5	6,621	0.08%
2021/06/11	2	39.75	1	40.05	39.80	1	6,684	0.01%
2021/06/10	1	39.55	0	0.00	39.65	1	6,899	0.01%
2021/06/09	2.6	39.61	6	39.51	39.50	-3.4	7,084	-0.05%
2021/06/08	3	40.03	0	0.00	39.95	3	7,157	0.04%
2021/06/07	0.1	39.70	1	39.80	40.00	-0.9	7,242	-0.01%
2021/06/04	0	0.00	1	39.50	39.50	-1	7,276	-0.01%
2021/06/03	6	39.98	3	40.15	39.95	3	7,398	0.04%
2021/06/02	1.2	40.01	9.1	40.00	39.95	-8	7,399	-0.11%
2021/06/01	4	40.28	11.1	40.23	40.25	-7.1	7,379	-0.10%
2021/05/31	0	0.00	0.5	39.75	39.70	-0.5	7,368	-0.01%
2021/05/28	0	0.00	5	39.75	39.75	-5	7,404	-0.07%
2021/05/27	7	39.36	0	0.00	39.50	7	7,460	0.09%
2021/05/26	0	0.00	6	39.02	39.15	-6	7,474	-0.08%
2021/05/24	6	38.05	1	37.80	38.40	5	7,519	0.07%
2021/05/21	1	38.32	1.6	38.26	38.40	-0.7	7,538	-0.01%
2021/05/20	0	0.00	1	38.00	37.80	-1	7,617	-0.01%
2021/05/19	2.9	37.39	4	37.21	38.10	-1.1	7,637	-0.01%
2021/05/18	4.7	36.51	4.8	36.25	37.30	-0.1	7,613	0.00%
2021/05/17	5	35.69	34	36.06	35.85	-29	7,463	-0.39%
2021/05/14	0	0.00	2	38.30	38.65	-2	7,371	-0.03%
2021/05/13	14	37.73	3	37.55	37.80	11	7,343	0.15%
2021/05/12	10	37.77	20	37.79	37.80	-10	7,256	-0.14%
2021/05/11	3	40.77	9.5	40.30	40.45	-6.5	7,117	-0.09%
2021/05/10	0	0.00	5.1	42.00	42.80	-5.1	7,054	-0.07%
2021/05/07	0	0.00	6	42.44	42.50	-6	7,085	-0.08%
2021/05/06	1	41.50	2	42.00	41.70	-1	7,103	-0.01%
2021/05/05	2.5	41.48	65	41.67	41.40	-62.5	7,117	-0.88%
2021/05/04	35.1	40.34	13	40.57	40.90	22.1	7,295	0.30%
2021/05/03	6	41.94	5	41.90	41.80	1	7,214	0.01%
2021/04/29	2	41.98	12	42.08	42.00	-10	7,174	-0.14%
2021/04/28	2	42.53	2	42.65	42.70	0	7,152	0.00%
2021/04/27	3	42.38	0	0.00	42.55	3	7,270	0.04%
2021/04/26	15	42.81	17	42.77	43.25	-2	7,365	-0.03%
2021/04/23	61	41.56	14	41.64	41.10	47	7,273	0.65%
2021/04/22	56.7	43.71	5	44.13	43.00	51.7	6,989	0.74%
2021/04/21	6	48.48	7	48.54	48.50	-1	6,614	-0.02%
2021/04/20	10	48.63	5	48.94	48.80	5	6,487	0.08%
2021/04/19	27	48.69	7	48.81	48.75	20	6,432	0.31%
2021/04/16	24	47.53	8	47.47	47.85	16	6,365	0.25%
2021/04/15	5	46.75	11	46.20	46.55	-6	6,269	-0.10%
2021/04/14	2	45.80	21	45.40	45.70	-19	6,174	-0.31%
2021/04/13	8	46.11	12.4	46.19	45.85	-4.4	6,082	-0.07%
2021/04/12	10	46.69	7	47.05	46.75	3	5,951	0.05%
2021/04/09	4	46.09	40	45.92	46.35	-36	5,797	-0.62%
2021/04/08	13	44.92	8	44.99	45.00	5	5,596	0.09%
2021/04/07	5	44.26	15	44.22	44.50	-10	5,526	-0.18%
2021/04/06	4	42.90	4	43.00	43.10	0	5,414	0.00%
2021/04/01	4	42.71	1	42.80	42.85	3	5,386	0.06%
2021/03/31	2	42.80	0	0.00	42.80	2	5,362	0.04%
2021/03/30	0	0.00	1	42.85	42.85	-1	5,364	-0.02%
2021/03/29	10.4	42.33	12	42.38	42.70	-1.6	5,359	-0.03%
2021/03/26	4	42.23	1	42.15	42.25	3	5,357	0.06%
2021/03/25	1	41.85	1	41.80	41.90	0	5,375	0.00%
2021/03/24	20	41.74	3	42.00	41.85	17	5,406	0.31%
2021/03/23	22	42.17	16	42.08	42.15	6	5,342	0.11%
2021/03/22	13	42.40	20	42.60	42.65	-7	5,350	-0.13%
2021/03/19	9	42.68	2	42.93	42.80	7	5,381	0.13%
2021/03/18	12	42.57	0	0.00	42.65	12	5,313	0.23%
2021/03/17	12.1	42.73	2	42.63	42.60	10	5,379	0.19%
2021/03/16	23	42.90	5	42.48	42.65	18	5,455	0.33%
2021/03/15	15	42.33	2	41.85	42.45	13	5,319	0.24%
2021/03/12	10	40.33	35	40.04	40.50	-25	5,182	-0.48%
2021/03/11	23	39.79	15	39.73	39.65	8	5,186	0.15%
2021/03/10	26	39.31	11	39.20	39.25	15	5,238	0.29%
2021/03/09	24	38.94	35	38.89	39.20	-11	5,255	-0.21%
2021/03/08	5	38.52	0	0.00	38.40	5	5,232	0.10%
2021/03/05	9	38.40	6	38.28	38.40	3	5,256	0.06%
2021/03/04	7	38.47	1	38.75	38.60	6	5,328	0.11%
2021/03/03	18	38.56	4	38.35	38.75	14	5,361	0.26%
2021/03/02	0	0.00	50	39.25	39.00	-50	5,472	-0.91%
2021/02/25	1	37.90	1	38.00	38.25	0	5,432	0.00%
2021/02/24	9	38.12	2	38.20	38.05	7	5,425	0.13%
2021/02/23	0	0.00	8	38.18	38.40	-8	5,377	-0.15%
2021/02/22	6	38.53	14	38.35	38.50	-8	5,335	-0.15%
2021/02/19	0	0.00	13	37.14	37.45	-13	5,240	-0.25%
2021/02/18	8	36.89	3	36.93	37.10	5	5,210	0.10%
2021/02/17	2	36.50	4	36.68	36.65	-2	5,207	-0.04%
2021/02/05	10	36.00	3	36.30	35.95	7	5,154	0.14%
2021/02/04	12	35.95	12	35.97	36.00	0	5,172	0.00%
2021/02/03	6	34.73	1	34.80	34.90	5	5,093	0.10%
2021/02/02	4	34.91	0	0.00	35.00	4	5,080	0.08%
2021/02/01	9	34.41	8	34.60	34.60	1	5,063	0.02%
2021/01/29	62	35.28	11	34.99	34.85	51	5,020	1.02%
2021/01/28	0	0.00	3	36.33	35.80	-3	4,927	-0.06%
2021/01/27	1	36.80	2	37.30	36.85	-1	4,836	-0.02%
2021/01/26	9	36.82	18	36.93	36.70	-9	4,746	-0.19%
2021/01/25	7	35.94	7	35.80	36.00	0	4,509	0.00%
2021/01/22	2	35.15	1	35.25	35.65	1	4,485	0.02%
2021/01/21	2	35.50	3	35.10	35.20	-1	4,457	-0.02%
2021/01/20	9	35.42	11	35.70	35.50	-2	4,432	-0.05%
2021/01/19	7	35.41	36	35.76	35.95	-29	4,299	-0.67%
2021/01/18	0	0.00	7	34.79	34.95	-7	4,172	-0.17%
2021/01/15	7	35.01	12	35.10	35.00	-5	4,121	-0.12%
2021/01/14	7	34.95	6	34.99	35.20	1	4,110	0.02%
2021/01/13	5	35.27	3.4	35.28	35.15	1.6	4,080	0.04%
2021/01/12	14	35.13	7	35.01	35.00	7	4,043	0.17%
2021/01/11	3	35.00	23	34.94	35.20	-20	3,938	-0.51%
2021/01/08	22	34.63	9	34.74	34.70	13	3,852	0.34%
2021/01/07	7	34.05	5	34.15	34.20	2	3,772	0.05%
2021/01/06	15	34.07	50	33.87	33.85	-35	3,748	-0.93%
2021/01/05	1	34.40	1	34.40	34.40	0	3,683	0.00%
2021/01/04	7	34.40	0	0.00	34.45	7	3,696	0.19%
2020/12/31	1	34.40	9	34.40	34.30	-8	3,679	-0.22%
2020/12/30	11	34.25	3	34.25	34.25	8	3,667	0.22%
2020/12/29	14	34.41	0	0.00	34.50	14	3,632	0.39%
2020/12/28	3	34.65	6	34.70	34.70	-3	3,609	-0.08%
2020/12/25	6	34.57	4.1	34.55	34.50	1.9	3,577	0.05%
2020/12/24	0	0.00	7	34.54	34.45	-7	3,557	-0.20%
2020/12/23	9	33.96	5	34.00	34.00	4	3,518	0.11%
2020/12/22	2	34.13	2	33.90	33.95	0	3,497	0.00%
2020/12/21	4	34.04	15	33.90	34.30	-11	3,468	-0.32%
2020/12/18	8	34.22	1	34.10	34.10	7	3,419	0.20%
2020/12/17	2	34.68	0	0.00	34.70	2	3,358	0.06%
2020/12/16	0	0.00	12	34.82	34.95	-12	3,325	-0.36%
2020/12/15	10	34.45	24	34.25	34.20	-14	3,237	-0.43%
2020/12/14	2	34.80	1	34.80	34.90	1	3,128	0.03%
2020/12/11	4	34.66	1	35.10	34.60	3	3,089	0.10%
2020/12/10	10	34.85	9	34.72	34.80	1	2,972	0.03%
2020/12/09	2	34.38	19	34.19	34.40	-17	2,798	-0.61%
2020/12/08	11	33.55	1.5	33.58	33.75	9.5	2,700	0.35%
2020/12/07	2	33.80	28	33.81	33.90	-26	2,640	-0.98%
2020/12/04	16	33.50	34	33.48	33.40	-18	2,541	-0.71%
2020/12/03	6	32.91	12	33.10	32.90	-6	2,397	-0.25%
2020/12/02	2	33.05	12	32.88	33.15	-10	2,326	-0.43%
2020/12/01	11	32.60	20	32.60	32.60	-9	2,202	-0.41%
2020/11/30	1	32.60	17	32.68	32.60	-16	2,168	-0.74%
2020/11/27	5	32.13	10	32.10	32.35	-5	2,088	-0.24%
2020/11/26	8	32.38	30	32.31	32.40	-22	2,030	-1.08%
2020/11/25	5	31.61	12	31.70	31.60	-7	1,851	-0.38%
2020/11/24	7	31.19	8	31.45	31.25	-1	1,763	-0.06%
2020/11/23	7	31.36	7.5	31.25	31.35	-0.5	1,739	-0.03%
2020/11/18	5	30.88	1	31.00	31.00	4	1,681	0.24%
2020/11/17	4	31.18	0	0.00	30.95	4	1,668	0.24%
2020/11/16	0	0.00	12	31.03	31.05	-12	1,704	-0.70%
2020/11/13	0	0.00	1	30.70	30.70	-1	1,684	-0.06%
2020/11/12	4	30.53	4	30.60	30.55	0	1,671	0.00%
2020/11/11	4	30.19	2	30.20	30.20	2	1,635	0.12%
2020/11/09	2	30.30	0	0.00	30.30	2	1,626	0.12%
2020/11/06	0	0.00	2	30.25	30.30	-2	1,619	-0.12%
2020/11/05	0	0.00	4	30.35	30.35	-4	1,632	-0.25%
2020/11/04	0	0.00	2	30.30	30.35	-2	1,665	-0.12%
2020/10/30	5	30.25	11	30.53	30.30	-6	1,697	-0.35%
2020/10/28	2	30.25	2	30.25	30.20	0	1,647	0.00%
2020/10/27	2	30.15	0	0.00	30.20	2	1,627	0.12%
2020/10/26	3	30.05	8	30.10	30.00	-5	1,604	-0.31%
2020/10/23	11	29.59	0	0.00	29.55	11	1,564	0.70%
2020/10/22	20	29.36	0	0.00	29.65	20	1,616	1.24%
2020/10/21	13	29.45	0	0.00	29.40	13	1,634	0.80%
2020/10/20	15	29.35	0	0.00	29.45	15	1,716	0.87%
2020/10/19	8	29.48	0	0.00	29.45	8	1,725	0.46%
2020/10/16	13	29.67	0	0.00	29.50	13	1,734	0.75%
2020/10/15	38	29.83	0	0.00	29.70	38	1,754	2.17%
2020/10/14	17	29.94	0	0.00	29.95	17	1,758	0.97%
2020/10/13	3	29.87	0	0.00	29.90	3	1,778	0.17%
2020/10/12	0	0.00	11	29.89	29.90	-11	1,783	-0.62%
2020/10/08	0	0.00	2	29.50	29.55	-2	1,781	-0.11%
2020/10/07	10	29.55	0	0.00	29.45	10	1,801	0.56%
2020/10/06	1	29.25	0	0.00	29.35	1	1,824	0.05%
2020/10/05	1	29.25	0	0.00	29.15	1	1,885	0.05%
2020/09/30	1	29.25	0	0.00	29.35	1	1,961	0.05%
2020/09/25	2	29.05	0	0.00	29.05	2	2,164	0.09%
2020/09/24	7	29.13	0.1	29.20	29.05	6.9	2,234	0.31%
2020/09/22	6	29.36	3	29.40	29.35	3	2,275	0.13%
2020/09/15	1	29.50	0	0.00	29.55	1	2,392	0.04%
2020/09/14	1	29.65	0	0.00	29.60	1	2,540	0.04%
2020/09/11	8	29.58	0	0.00	29.55	8	2,664	0.30%
2020/09/10	1	29.70	0	0.00	29.65	1	2,676	0.04%
2020/09/07	2	29.85	5	29.95	29.90	-3	2,783	-0.11%
2020/09/04	2	29.95	1	29.70	30.00	1	2,820	0.04%
2020/09/03	0	0.00	5	30.12	30.10	-5	2,851	-0.18%
2020/09/02	3	30.05	0	0.00	30.00	3	2,910	0.10%
2020/08/31	1	29.80	1	29.80	29.80	0	3,179	0.00%
2020/08/28	11	29.83	0	0.00	29.70	11	3,216	0.34%
2020/08/27	6	29.77	4	29.80	29.75	2	3,276	0.06%
2020/08/26	0	0.00	3	29.85	29.85	-3	3,351	-0.09%
2020/08/25	1	29.90	3	29.95	29.75	-2	3,378	-0.06%
2020/08/24	3	29.62	4	29.69	29.75	-1	3,412	-0.03%
2020/08/21	0	0.00	2	29.50	29.50	-2	3,454	-0.06%
2020/08/20	17	29.29	3	29.22	29.25	14	3,487	0.40%
2020/08/19	6	29.99	0	0.00	29.90	6	3,465	0.17%
2020/08/17	2	30.40	3	30.38	30.45	-1	3,600	-0.03%
2020/08/14	0	0.00	5	30.25	30.30	-5	3,672	-0.14%
2020/08/12	5	30.06	1	30.10	30.15	4	3,749	0.11%
2020/08/11	4	30.23	0	0.00	30.25	4	3,777	0.11%
2020/08/07	0	0.00	31	30.16	30.40	-31	3,907	-0.79%
2020/08/04	30	29.75	0	0.00	29.75	30	4,017	0.75%
2020/07/31	9	29.76	0	0.00	29.70	9	4,160	0.22%
2020/07/29	1	29.15	0	0.00	29.30	1	4,239	0.02%
2020/07/28	6	29.23	4	29.04	29.00	2	4,304	0.05%
2020/07/27	5	29.30	1	29.45	29.35	4	4,399	0.09%
2020/07/24	12	29.76	0	0.00	29.60	12	4,502	0.27%
2020/07/23	5	30.00	1	30.05	30.15	4	4,671	0.09%
2020/07/22	5	30.00	1	30.10	30.10	4	4,754	0.08%
2020/07/17	1	29.85	0	0.00	29.85	1	5,203	0.02%
2020/07/16	2	30.00	0	0.00	30.00	2	5,373	0.04%
2020/07/15	7	30.04	0	0.00	30.00	7	5,486	0.13%
2020/07/14	7	30.16	0	0.00	30.05	7	5,622	0.12%
2020/07/13	2	30.35	0	0.00	30.30	2	5,814	0.03%
2020/07/10	11	30.32	5	30.35	30.20	6	5,923	0.10%
2020/07/09	9	30.94	22	30.96	30.85	-13	6,006	-0.22%
2020/07/08	8	30.60	15	30.55	30.60	-7	6,067	-0.12%
2020/07/07	2.1	30.45	0	0.00	30.55	2.1	6,140	0.03%
2020/07/06	21	30.87	109	30.86	30.75	-88	6,167	-1.43%	大賣/
2020/07/03	1	30.40	25	30.22	30.80	-24	6,181	-0.39%
2020/07/02	3	30.10	1	30.10	30.15	2	6,161	0.03%
2020/07/01	5	30.00	4	30.03	30.00	1	6,180	0.02%
2020/06/30	4	29.60	2	29.70	29.75	2	6,173	0.03%
2020/06/29	33	29.59	0	0.00	29.55	33	6,211	0.53%
2020/06/24	47	29.83	0	0.00	29.80	47	6,200	0.76%
2020/06/23	31	29.88	0	0.00	29.95	31	6,227	0.50%
2020/06/22	31	29.92	0	0.00	30.00	31	6,242	0.50%
2020/06/19	5	29.51	1	29.45	29.60	4	6,262	0.06%
2020/06/18	12	29.46	11	29.44	29.45	1	6,153	0.02%
2020/06/17	0	0.00	20	29.85	29.80	-20	6,076	-0.33%
2020/06/16	12	29.96	0	0.00	29.85	12	6,135	0.20%
2020/06/15	4	29.80	2	29.95	29.70	2	6,208	0.03%
2020/06/12	10	29.58	13	29.50	29.85	-3	6,229	-0.05%
2020/06/11	13	30.23	2	30.40	30.05	11	6,262	0.18%
2020/06/10	21	30.62	15	30.63	30.70	6	6,292	0.10%
2020/06/09	4	30.71	1	30.75	30.65	3	6,386	0.05%
2020/06/08	19	30.98	34	30.99	30.95	-15	6,409	-0.23%
2020/06/05	11	31.08	83	30.90	31.35	-72	6,387	-1.13%
2020/06/04	0	0.00	1	30.05	30.20	-1	6,262	-0.02%
2020/06/03	15	30.16	6	30.16	30.15	9	6,298	0.14%
2020/06/02	24	30.20	3	30.22	30.30	21	6,461	0.32%
2020/05/29	9	29.51	24	29.60	29.50	-15	6,410	-0.23%
2020/05/28	4	29.85	10	30.00	29.70	-6	6,371	-0.09%
2020/05/27	10	29.83	11	29.76	29.85	-1	6,349	-0.02%
2020/05/26	21	29.99	16	30.08	29.80	5	6,333	0.08%
2020/05/25	2	29.70	0	0.00	29.95	2	6,292	0.03%
2020/05/22	20.3	29.87	0	0.00	29.65	20.3	6,272	0.32%
2020/05/21	10	30.33	0	0.00	30.35	10	6,136	0.16%
2020/05/20	34	30.34	4	30.65	30.65	30	6,054	0.50%
2020/05/19	17	30.31	0	0.00	30.25	17	6,034	0.28%
2020/05/18	1	30.85	13	30.75	30.65	-12	6,023	-0.20%
2020/05/15	27	31.06	15	30.83	30.70	12	5,998	0.20%
2020/05/14	34	31.91	12	31.51	31.35	22	5,926	0.37%
2020/05/13	6.2	32.48	4	32.40	32.40	2.2	5,884	0.04%
2020/05/12	1	32.60	2	32.70	32.80	-1	5,851	-0.02%
2020/05/11	4	32.30	3	32.35	32.25	1	5,803	0.02%
2020/05/08	25	31.97	13	32.00	31.90	12	5,762	0.21%
2020/05/07	4	32.44	1	32.40	32.45	3	5,676	0.05%
2020/05/06	2	32.63	1	32.45	32.40	1	5,663	0.02%
2020/05/05	6	32.83	12	32.80	32.65	-6	5,648	-0.11%
2020/05/04	15	32.99	8	32.88	32.80	7	5,626	0.12%
2020/04/30	19	33.73	25	33.80	33.70	-6	5,580	-0.11%
2020/04/29	38	34.28	6	34.28	34.20	32	5,545	0.58%
2020/04/28	21	33.93	54	33.43	34.10	-33	5,516	-0.60%
2020/04/27	2	32.08	5	32.00	32.30	-3	5,336	-0.06%
2020/04/24	11	31.91	0	0.00	31.85	11	5,273	0.21%
2020/04/23	67	32.26	6	32.64	32.15	61	5,168	1.18%
2020/04/22	13	34.92	9	34.96	34.95	4	4,997	0.08%
2020/04/21	22	35.43	12	35.23	35.00	10	4,864	0.21%
2020/04/20	3	35.18	4	35.33	35.35	-1	4,729	-0.02%
2020/04/17	18	35.56	13	35.21	34.95	5	4,768	0.10%
2020/04/16	10	34.53	7	35.21	35.20	3	4,690	0.06%
2020/04/15	21	34.41	12	34.30	34.45	9	4,536	0.20%
2020/04/14	2	33.55	21	33.82	33.90	-19	4,471	-0.42%
2020/04/13	15	33.23	16	33.39	33.30	-1	4,367	-0.02%
2020/04/10	1	32.50	7	32.61	32.80	-6	4,260	-0.14%
2020/04/09	1	32.20	6.2	32.29	32.15	-5.2	4,234	-0.12%
2020/04/08	6	31.73	12	31.83	32.00	-6	4,155	-0.14%
2020/04/07	9	31.09	3	30.95	31.20	6	4,046	0.15%
2020/04/06	6	30.51	4	30.51	30.55	2	3,975	0.05%
2020/04/01	4	30.30	4	30.38	30.45	0	3,919	0.00%
2020/03/31	6	30.19	3	30.15	30.30	3	3,885	0.08%
2020/03/30	1	29.60	3	29.55	29.90	-2	3,840	-0.05%
2020/03/27	11.2	29.58	5	29.76	29.40	6.2	3,813	0.16%
2020/03/26	5	29.44	7	29.30	29.60	-2	3,764	-0.05%
2020/03/25	7	29.30	0	0.00	29.00	7	3,727	0.19%
2020/03/24	13	28.50	2	28.50	28.40	11	3,680	0.30%
2020/03/23	2	27.50	2	27.30	27.55	0	3,723	0.00%
2020/03/20	2	28.63	2	28.30	28.40	0	3,721	0.00%
2020/03/19	8	27.06	6	28.40	26.70	2	3,643	0.05%
2020/03/18	36	29.89	2	29.60	29.50	34	3,535	0.96%
2020/03/17	3	30.47	1	30.55	30.10	2	3,469	0.06%
2020/03/16	4	31.55	1	31.60	31.20	3	3,385	0.09%
2020/03/13	1	30.00	3	29.80	31.45	-2	3,305	-0.06%
2020/03/12	12	31.27	1	31.40	31.60	11	3,172	0.35%
2020/03/11	0	0.00	6	32.43	32.10	-6	3,074	-0.20%
2020/03/10	0	0.00	14	31.21	32.25	-14	3,001	-0.47%
2020/03/09	3	31.92	0	0.00	31.35	3	2,931	0.10%
2020/03/06	23	32.81	8	32.70	32.65	15	2,859	0.52%
2020/03/05	1	32.00	4	31.65	32.00	-3	2,628	-0.11%
2020/03/04	2	31.10	0	0.00	30.95	2	2,581	0.08%
2020/03/02	7	30.86	0	0.00	30.70	7	2,564	0.27%
2020/02/27	5	31.27	5	31.20	31.15	0	2,552	0.00%
2020/02/26	1	31.70	3	31.90	31.70	-2	2,521	-0.08%
2020/02/25	0	0.00	2	31.65	32.05	-2	2,509	-0.08%
2020/02/24	2	31.45	0	0.00	31.85	2	2,488	0.08%
2020/02/21	1	31.75	14	31.81	31.75	-13	2,475	-0.53%
2020/02/20	1	32.30	1	32.20	32.05	0	2,472	0.00%
2020/02/19	0	0.00	32	31.92	32.05	-32	2,476	-1.29%
2020/02/18	0	0.00	5	32.10	31.70	-5	2,433	-0.21%
2020/02/17	0	0.00	3	31.93	32.10	-3	2,500	-0.12%
2020/02/14	0	0.00	3	31.98	32.05	-3	2,553	-0.12%
2020/02/13	2	31.50	13	31.77	31.50	-11	2,495	-0.44%
2020/02/12	1	31.35	1	31.35	31.55	0	2,467	0.00%
2020/02/11	3	31.05	2	31.10	31.05	1	2,449	0.04%
2020/02/10	3	30.65	3	30.80	30.65	0	2,437	0.00%
2020/02/06	9	31.71	0	0.00	31.70	9	2,371	0.38%
2020/02/05	12	31.62	10	31.91	31.80	2	2,342	0.09%
2020/02/04	13	32.03	7	31.92	31.80	6	2,303	0.26%
2020/02/03	20	31.66	15	32.04	32.05	5	2,265	0.22%
2020/01/31	2	30.73	8	31.69	32.70	-6	2,152	-0.28%
2020/01/30	7	30.34	3	30.55	30.65	4	2,032	0.20%
2020/01/20	39	32.39	12	32.47	32.30	27	1,955	1.38%
2020/01/17	5	32.32	1	32.25	32.30	4	1,916	0.21%
2020/01/16	3	31.82	9	31.75	32.20	-6	1,892	-0.32%
2020/01/15	12	31.87	1	31.90	31.80	11	1,854	0.59%
2020/01/14	1	32.00	6	32.00	32.30	-5	1,826	-0.27%
2020/01/13	24	32.08	11	32.27	32.05	13	1,766	0.74%
2020/01/10	0	0.00	5	31.67	31.75	-5	1,607	-0.31%
2020/01/09	14	31.29	0	0.00	31.15	14	1,515	0.92%
2020/01/08	2	30.90	9	31.19	31.15	-7	1,452	-0.48%
2020/01/07	2	30.90	2	30.88	30.90	0	1,400	0.00%
2020/01/06	0	0.00	2	30.80	30.75	-2	1,373	-0.15%
2020/01/03	6	30.96	3	30.78	30.55	3	1,354	0.22%
2020/01/02	0	0.00	1	30.45	30.40	-1	1,331	-0.08%
2019/12/31	0	0.00	3	30.20	30.15	-3	1,338	-0.22%
2019/12/30	1	30.10	7	30.17	30.15	-6	1,429	-0.42%
2019/12/27	0	0.00	1	30.15	30.15	-1	1,468	-0.07%
2019/12/26	8	30.07	0	0.00	30.10	8	1,525	0.52%
2019/12/25	4	30.08	0	0.00	30.15	4	1,525	0.26%
2019/12/20	0	0.00	2	30.25	30.25	-2	1,521	-0.13%
2019/12/19	0	0.00	1	30.35	30.10	-1	1,518	-0.07%
2019/12/18	1	30.25	17	30.19	30.30	-16	1,499	-1.07%
2019/12/17	1	29.10	4	29.80	29.80	-3	1,421	-0.21%
2019/12/16	5	29.60	0	0.00	29.60	5	1,382	0.36%
2019/12/12	5	29.35	3	29.35	29.40	2	1,377	0.15%
2019/12/10	1	29.15	0	0.00	29.30	1	1,399	0.07%
2019/12/05	5	29.31	0	0.00	29.40	5	1,476	0.34%
2019/12/04	1	29.20	5	29.20	29.25	-4	1,480	-0.27%
2019/12/03	0	0.00	1	29.30	29.30	-1	1,484	-0.07%
2019/11/29	1	29.70	0	0.00	29.65	1	1,476	0.07%
2019/11/27	0	0.00	12	30.00	30.05	-12	1,486	-0.81%
2019/11/26	0	0.00	3	30.08	30.15	-3	1,480	-0.20%
2019/11/25	0	0.00	1	29.95	30.00	-1	1,463	-0.07%
2019/11/22	0	0.00	5	29.90	29.80	-5	1,456	-0.34%
2019/11/21	1	29.75	0	0.00	29.85	1	1,459	0.07%
2019/11/20	2	29.90	5	29.90	29.90	-3	1,464	-0.20%
2019/11/19	0	0.00	22	30.18	30.05	-22	1,484	-1.48%
2019/11/18	3	29.95	1	30.05	30.00	2	1,524	0.13%
2019/11/15	0	0.00	2	29.98	29.80	-2	1,518	-0.13%
2019/11/14	10	30.01	3	29.90	29.80	7	1,508	0.46%
2019/11/13	18	30.04	7	29.71	30.10	11	1,460	0.75%
2019/11/08	5	29.20	0	0.00	29.05	5	1,482	0.34%
2019/11/07	1	28.95	0	0.00	28.95	1	1,483	0.07%
2019/11/06	4	29.05	1.2	29.05	29.00	2.8	1,489	0.19%
2019/11/05	6	29.13	0	0.00	29.10	6	1,498	0.40%
2019/11/04	1	29.10	0	0.00	29.20	1	1,509	0.07%
2019/11/01	1	29.10	0	0.00	29.25	1	1,517	0.07%
2019/10/23	0	0.00	2	29.63	29.65	-2	1,638	-0.12%
2019/10/22	1	29.55	1	29.55	29.55	0	1,697	0.00%
2019/10/21	2	29.45	0	0.00	29.45	2	1,741	0.11%
2019/10/15	1	28.75	1	28.75	28.75	0	2,177	0.00%
2019/10/14	2	29.00	1	29.15	29.05	1	2,257	0.04%
2019/10/09	3	29.12	0	0.00	29.05	3	2,321	0.13%
2019/10/08	1	29.50	1	29.60	29.60	0	2,375	0.00%
2019/10/07	3	30.70	2	30.38	30.40	1	2,407	0.04%
2019/10/04	9	30.59	1	30.55	30.60	8	2,442	0.33%
2019/10/03	4	30.13	2	29.90	30.15	2	2,407	0.08%
2019/10/02	0	0.00	4	29.59	29.80	-4	2,413	-0.17%
2019/09/25	1	29.15	0	0.00	29.05	1	2,450	0.04%
2019/09/20	0	0.00	1	29.35	29.25	-1	2,500	-0.04%
2019/09/19	0	0.00	4	29.08	29.10	-4	2,478	-0.16%
2019/09/18	8	29.05	0	0.00	29.00	8	2,486	0.32%
2019/09/16	0	0.00	2	29.10	29.10	-2	2,502	-0.08%
2019/09/12	0	0.00	3	29.28	29.25	-3	2,499	-0.12%
2019/09/11	1	29.25	10	29.35	29.15	-9	2,509	-0.36%
2019/09/10	0	0.00	2	28.88	28.95	-2	2,450	-0.08%
2019/09/09	1	28.85	0	0.00	28.80	1	2,469	0.04%
2019/09/06	1	28.85	1	28.85	28.80	0	2,473	0.00%
2019/09/05	1	28.80	0	0.00	28.75	1	2,489	0.04%
2019/09/02	0	0.00	1	28.65	28.75	-1	2,600	-0.04%
2019/08/30	0.2	28.65	1	28.65	28.65	-0.8	2,608	-0.03%
2019/08/22	0	0.00	2	28.95	28.90	-2	2,698	-0.07%
2019/08/21	2	29.00	1	28.90	28.90	1	2,704	0.04%
2019/08/20	6	28.52	6	28.65	28.75	0	2,654	0.00%
2019/08/19	4	28.70	2	28.65	28.70	2	2,655	0.08%
2019/08/16	0	0.00	5	28.43	28.55	-5	2,650	-0.19%
2019/08/15	0	0.00	4	28.29	28.25	-4	2,618	-0.15%
2019/08/14	0	0.00	8	28.39	28.45	-8	2,579	-0.31%
2019/08/13	0	0.00	3	27.45	27.45	-3	2,534	-0.12%
2019/08/12	0	0.00	1	27.75	27.70	-1	2,534	-0.04%
2019/08/08	0	0.00	3	28.00	27.85	-3	2,533	-0.12%
2019/08/07	0	0.00	1	27.70	27.70	-1	2,537	-0.04%
2019/08/06	0	0.00	3	27.05	27.10	-3	2,544	-0.12%
2019/08/05	2	27.55	0	0.00	27.45	2	2,559	0.08%
2019/08/02	3	27.83	1	27.75	27.85	2	2,586	0.08%
2019/08/01	2	28.25	1	28.25	28.20	1	2,587	0.04%
2019/07/31	3	27.78	0	0.00	28.20	3	2,588	0.12%
2019/07/30	18	27.83	2	27.80	27.70	16	2,575	0.62%
2019/07/29	5	28.20	0	0.00	28.10	5	2,569	0.19%
2019/07/25	11	27.81	0	0.00	28.15	11	2,537	0.43%
2019/07/24	3	27.88	4	28.01	27.85	-1	2,508	-0.04%
2019/07/23	6	28.50	2	28.55	28.35	4	2,458	0.16%
2019/07/22	4	28.85	1	28.90	28.70	3	2,423	0.12%
2019/07/19	5	31.88	24	32.00	31.90	-19	2,284	-0.83%
2019/07/18	4	31.94	0	0.00	31.85	4	2,149	0.19%
2019/07/17	6	32.03	1	31.95	32.20	5	2,049	0.24%
2019/07/16	1	32.60	5	32.83	32.35	-4	1,984	-0.20%
2019/07/15	5	32.85	6	32.90	32.80	-1	1,896	-0.05%
2019/07/12	1	33.05	3	33.10	33.00	-2	1,835	-0.11%
2019/07/11	0	0.00	3	32.92	32.90	-3	1,780	-0.17%
2019/07/10	2	32.43	10	32.47	32.55	-8	1,741	-0.46%
2019/07/09	0	0.00	7	32.19	32.15	-7	1,710	-0.41%
2019/07/08	3	32.13	0	0.00	31.85	3	1,686	0.18%
2019/07/05	2	32.35	2	32.33	32.35	0	1,841	0.00%
2019/07/04	0	0.00	11	32.19	32.25	-11	1,926	-0.57%
2019/07/03	0	0.00	15	32.06	32.05	-15	1,917	-0.78%
2019/07/02	0	0.00	6	31.83	31.90	-6	1,897	-0.32%
2019/07/01	2	31.75	2	31.75	31.80	0	1,903	0.00%
2019/06/27	0	0.00	2	31.60	31.55	-2	1,892	-0.11%
2019/06/26	9	31.45	1	31.50	31.50	8	1,901	0.42%
2019/06/25	2	31.25	0	0.00	31.40	2	1,910	0.10%
2019/06/24	0	0.00	6	31.45	31.40	-6	1,923	-0.31%
2019/06/20	1	31.35	0	0.00	31.30	1	1,988	0.05%
2019/06/19	1	31.30	0	0.00	31.30	1	2,001	0.05%
2019/06/18	2	31.25	2	31.50	31.35	0	2,010	0.00%
2019/06/17	1	31.20	0	0.00	31.35	1	2,048	0.05%
2019/06/14	5	31.00	0	0.00	30.90	5	2,063	0.24%
2019/06/13	0	0.00	7	31.14	31.20	-7	2,120	-0.33%
2019/06/12	7	30.85	0	0.00	30.90	7	2,211	0.32%
2019/06/11	1	30.75	7	30.63	30.70	-6	2,241	-0.27%
2019/06/10	11	29.98	0	0.00	30.20	11	2,288	0.48%
2019/06/06	1	31.30	0	0.00	31.30	1	2,289	0.04%
2019/06/04	0	0.00	2	31.33	31.35	-2	2,361	-0.08%
2019/05/31	11	31.37	16	31.47	31.55	-5	2,379	-0.21%
2019/05/29	1	30.80	6	30.97	30.80	-5	2,366	-0.21%
2019/05/28	0	0.00	1	30.45	31.80	-1	2,341	-0.04%
2019/05/27	1	29.90	0	0.00	30.15	1	2,334	0.04%
2019/05/24	0	0.00	1	30.10	30.40	-1	2,369	-0.04%
2019/05/22	1	30.30	25	30.55	30.30	-24	2,369	-1.01%
2019/05/21	0	0.00	40	30.05	30.30	-40	2,368	-1.69%
2019/05/16	3	30.05	0	0.00	30.00	3	2,387	0.13%
2019/05/15	0	0.00	2	30.00	30.10	-2	2,392	-0.08%
2019/05/14	2	28.98	4	28.94	29.75	-2	2,401	-0.08%
2019/05/13	47	29.48	7	29.53	29.40	40	2,399	1.67%
2019/05/10	3	30.25	2	30.10	29.95	1	2,435	0.04%
2019/05/08	0	0.00	3	30.85	31.00	-3	2,399	-0.13%
2019/05/06	4	30.73	0	0.00	30.65	4	2,409	0.17%
2019/05/03	5	31.00	0	0.00	31.00	5	2,396	0.21%
2019/05/02	2	30.85	38	30.90	31.00	-36	2,395	-1.50%
2019/04/30	7	30.75	42	30.90	30.80	-35	2,392	-1.46%
2019/04/29	2	30.90	0	0.00	30.80	2	2,402	0.08%
2019/04/26	2	31.15	0	0.00	31.15	2	2,396	0.08%
2019/04/25	2	31.35	1	31.35	31.35	1	2,401	0.04%
2019/04/23	1	31.30	3	31.35	31.30	-2	2,402	-0.08%
2019/04/22	0	0.00	1	31.30	31.40	-1	2,405	-0.04%
2019/04/19	4	31.31	2	31.40	31.35	2	2,411	0.08%
2019/04/18	1	31.40	0	0.00	31.20	1	2,408	0.04%
2019/04/17	5	31.43	0	0.00	31.55	5	2,414	0.21%
2019/04/16	5	31.19	1	31.20	31.40	4	2,395	0.17%
2019/04/15	7	31.52	0	0.00	31.35	7	2,359	0.30%
2019/04/12	5	31.72	2	31.85	31.60	3	2,334	0.13%
2019/04/11	12	32.23	28	32.10	32.00	-16	2,301	-0.70%
2019/04/10	1	31.60	3	31.35	31.70	-2	2,097	-0.10%
2019/04/09	28	31.33	3	31.30	31.50	25	1,993	1.25%
2019/04/08	0	0.00	1	31.55	31.45	-1	1,977	-0.05%
2019/04/03	2	31.35	21	31.33	31.45	-19	1,959	-0.97%
2019/04/01	0	0.00	10	31.65	31.45	-10	1,925	-0.52%
2019/03/29	1	31.35	5	31.27	31.40	-4	1,894	-0.21%
2019/03/27	0	0.00	24	31.30	31.30	-24	1,866	-1.29%
2019/03/25	36	30.69	1	30.85	30.80	35	1,823	1.92%
2019/03/22	0	0.00	4	30.70	30.65	-4	1,773	-0.23%
2019/03/21	0	0.00	2	30.35	30.70	-2	1,747	-0.11%
2019/03/20	18	30.68	4	30.51	30.45	14	1,717	0.82%
2019/03/19	17	30.80	9	30.83	30.75	8	1,672	0.48%
2019/03/18	3	30.60	17	30.58	30.65	-14	1,637	-0.86%
2019/03/15	16	30.10	12	30.12	30.25	4	1,583	0.25%
2019/03/14	24	29.71	0	0.00	29.60	24	1,507	1.59%
2019/03/13	7	29.54	19	29.48	29.50	-12	1,496	-0.80%
2019/03/12	2	29.68	2	29.70	29.90	0	1,430	0.00%
2019/03/11	3	28.90	5	28.85	29.00	-2	1,363	-0.15%
2019/03/08	17	29.06	29	29.12	29.10	-12	1,362	-0.88%
2019/03/07	4	29.98	0	0.00	29.85	4	1,325	0.30%
2019/03/05	14	30.07	1	30.10	30.15	13	1,310	0.99%
2019/03/04	5	30.04	1	30.05	30.20	4	1,315	0.30%
2019/02/27	27	29.79	0	0.00	30.00	27	1,303	2.07%
2019/02/26	8	29.99	0	0.00	29.90	8	1,293	0.62%
2019/02/25	11	30.15	2	30.23	30.20	9	1,276	0.71%
2019/02/22	1	29.65	1.2	29.71	29.75	-0.2	1,244	-0.02%
2019/02/19	1	29.40	0	0.00	29.40	1	1,236	0.08%
2019/02/18	1	29.45	0	0.00	29.35	1	1,242	0.08%
2019/02/14	1	29.65	0	0.00	29.70	1	1,271	0.08%
2019/02/11	10	29.95	12	29.88	29.90	-2	1,305	-0.15%
2019/01/30	2	29.30	0	0.00	29.15	2	1,269	0.16%
2019/01/29	5	28.90	3	28.97	29.20	2	1,296	0.15%
2019/01/28	1	29.10	0	0.00	29.05	1	1,321	0.08%
2019/01/25	0	0.00	1	29.05	29.05	-1	1,388	-0.07%
2019/01/24	0	0.00	1	28.95	28.95	-1	1,396	-0.07%
2019/01/22	0	0.00	5	28.66	28.75	-5	1,439	-0.35%
2019/01/16	0	0.00	1	28.40	28.35	-1	1,607	-0.06%
2019/01/15	0	0.00	1	28.30	28.40	-1	1,606	-0.06%
2019/01/14	0	0.00	1	28.30	28.15	-1	1,605	-0.06%
2019/01/11	1	28.40	2	28.40	28.55	-1	1,613	-0.06%
2019/01/10	1	28.25	3	28.22	28.45	-2	1,602	-0.12%
2019/01/09	2	28.00	11	27.95	28.15	-9	1,605	-0.56%
2019/01/08	0	0.00	2	27.80	27.60	-2	1,594	-0.13%
2019/01/07	5	27.60	10	27.60	27.75	-5	1,600	-0.31%
2019/01/04	0	0.00	1	27.25	27.25	-1	1,618	-0.06%
2019/01/03	2	26.95	0	0.00	26.95	2	1,684	0.12%
2019/01/02	7	27.10	0	0.00	27.05	7	1,697	0.41%
2018/12/26	1	27.15	1	27.10	27.10	0	1,763	0.00%
2018/12/22	10	27.25	2	27.30	27.10	8	1,777	0.45%
2018/12/21	3	27.07	3	27.10	27.25	0	1,784	0.00%
2018/12/20	1	27.25	0	0.00	27.25	1	1,785	0.06%
2018/12/19	1	27.55	12	27.94	27.55	-11	1,784	-0.62%
2018/12/18	1	28.05	0	0.00	27.90	1	1,778	0.06%
2018/12/17	2	28.30	0	0.00	28.30	2	1,781	0.11%
2018/12/14	0	0.00	2	28.65	28.55	-2	1,788	-0.11%
2018/12/12	0	0.00	4	28.80	28.85	-4	1,835	-0.22%
2018/12/10	2	27.83	9	27.76	28.15	-7	1,881	-0.37%
2018/12/07	6	28.37	0	0.00	28.45	6	1,897	0.32%
2018/12/06	7	29.09	0	0.00	28.85	7	1,886	0.37%
2018/12/05	4	29.45	0	0.00	29.75	4	1,882	0.21%
2018/12/03	5	30.30	10	30.37	30.30	-5	2,006	-0.25%
2018/11/30	0	0.00	2	29.83	29.95	-2	2,026	-0.10%
2018/11/29	0	0.00	1	29.80	29.65	-1	2,013	-0.05%
2018/11/28	3	29.60	2	29.65	29.65	1	2,011	0.05%
2018/11/27	1	29.50	4	29.40	29.50	-3	2,015	-0.15%
2018/11/23	0	0.00	1	28.85	28.80	-1	2,017	-0.05%
2018/11/22	1	28.80	0	0.00	28.90	1	2,033	0.05%
2018/11/21	2	28.93	3	28.87	29.05	-1	2,079	-0.05%
2018/11/20	0	0.00	4	29.10	29.05	-4	2,094	-0.19%
2018/11/19	8	29.40	10	29.40	29.40	-2	2,109	-0.09%
2018/11/16	0	0.00	5	29.40	29.30	-5	2,127	-0.23%
2018/11/15	1	29.15	1	29.25	29.20	0	2,169	0.00%
2018/11/14	0	0.00	3	29.28	29.50	-3	2,200	-0.14%
2018/11/13	3	28.68	3	28.65	29.15	0	2,243	0.00%
2018/11/12	3	28.60	8	29.04	29.10	-5	2,282	-0.22%
2018/11/09	3	28.75	4	28.48	28.75	-1	2,291	-0.04%
2018/11/07	1	28.40	1	28.25	28.65	0	2,350	0.00%
2018/11/06	4	28.35	4	28.65	28.00	0	2,426	0.00%
2018/11/05	0	0.00	1	28.80	28.80	-1	2,513	-0.04%
2018/11/02	7	28.06	2	28.40	28.25	5	2,863	0.17%
2018/11/01	4	26.88	4	26.80	27.00	0	3,140	0.00%
2018/10/31	1	25.75	5	25.91	26.00	-4	3,260	-0.12%
2018/10/30	4	25.10	0	0.00	25.20	4	3,339	0.12%
2018/10/29	4	25.23	0	0.00	25.20	4	3,446	0.12%
2018/10/26	3	25.68	0	0.00	25.70	3	3,489	0.09%
2018/10/25	13	25.62	70	25.38	25.45	-57	3,563	-1.60%
2018/10/24	18	26.66	0	0.00	26.40	18	3,555	0.51%
2018/10/23	1	27.80	0	0.00	27.80	1	3,487	0.03%
2018/10/22	1	28.30	1	28.30	28.20	0	3,523	0.00%
2018/10/19	0	0.00	1	27.60	28.20	-1	3,550	-0.03%
2018/10/18	1	28.20	2	28.15	28.30	-1	3,578	-0.03%
2018/10/16	2	28.05	0	0.00	28.30	2	3,752	0.05%
2018/10/15	0	0.00	1	28.00	28.20	-1	3,820	-0.03%
2018/10/12	2	27.80	8	27.76	28.20	-6	3,901	-0.15%
2018/10/11	10	27.76	11	28.00	27.20	-1	4,065	-0.02%
2018/10/08	0	0.00	1	29.50	29.65	-1	4,992	-0.02%
2018/10/05	4	29.30	3	29.73	29.40	1	5,049	0.02%
2018/10/04	3	29.72	12	29.39	29.40	-9	5,069	-0.18%
2018/10/03	1	29.80	12	29.83	29.80	-11	5,070	-0.22%
2018/10/01	2	30.00	5	30.10	30.20	-3	5,161	-0.06%
2018/09/28	2	29.90	0	0.00	30.00	2	5,282	0.04%
2018/09/27	3	29.97	1	29.95	29.95	2	5,488	0.04%
2018/09/25	2	30.05	0	0.00	30.05	2	5,569	0.04%
2018/09/21	0	0.00	7	30.14	30.15	-7	5,600	-0.12%
2018/09/20	1	29.95	4	30.01	30.10	-3	5,614	-0.05%
2018/09/19	0	0.00	3	30.25	30.10	-3	5,634	-0.05%
2018/09/18	8	30.04	4	30.13	30.00	4	5,638	0.07%
2018/09/17	1	30.20	14	30.09	30.25	-13	5,655	-0.23%
2018/09/14	1	29.30	12	29.49	29.75	-11	5,651	-0.19%
2018/09/13	6	29.07	5	29.16	29.20	1	5,676	0.02%
2018/09/12	6	29.05	1	29.45	29.20	5	5,701	0.09%
2018/09/11	0	0.00	5	29.12	29.20	-5	5,744	-0.09%
2018/09/10	3	28.77	39	28.67	28.75	-36	5,834	-0.62%
2018/09/07	9	30.08	9	29.89	29.80	0	5,964	0.00%
2018/09/06	24	30.36	0	0.00	30.25	24	5,992	0.40%
2018/09/05	3	31.07	0	0.00	31.05	3	6,064	0.05%
2018/09/04	11	31.05	0	0.00	31.20	11	6,185	0.18%
2018/09/03	2	31.23	1	31.30	31.10	1	6,211	0.02%
2018/08/31	1	31.40	2	31.45	31.45	-1	6,241	-0.02%
2018/08/30	0	0.00	2	31.43	31.55	-2	6,346	-0.03%
2018/08/29	6	31.45	4	31.30	31.40	2	6,362	0.03%
2018/08/28	0	0.00	4	31.28	31.30	-4	6,421	-0.06%
2018/08/27	1	30.70	0	0.00	30.70	1	6,407	0.02%
2018/08/24	2	30.13	3	30.15	30.10	-1	6,430	-0.02%
2018/08/23	7	30.56	12	30.55	30.50	-5	6,458	-0.08%
2018/08/22	3	30.75	2	30.70	30.55	1	6,519	0.02%
2018/08/21	10	30.47	6	30.50	30.85	4	6,556	0.06%
2018/08/20	5	30.20	1	30.10	30.05	4	6,568	0.06%
2018/08/17	6	31.03	0	0.00	30.85	6	6,561	0.09%
2018/08/16	7	31.34	0	0.00	31.30	7	6,545	0.11%
2018/08/14	0	0.00	9	31.82	31.95	-9	6,711	-0.13%
2018/08/13	18	32.03	16	31.88	31.85	2	6,799	0.03%
2018/08/10	15	32.78	7	32.61	32.85	8	6,732	0.12%
2018/08/09	34	32.30	15	32.37	32.25	19	6,717	0.28%
2018/08/08	48	35.09	15	35.06	34.95	33	6,375	0.52%
2018/08/07	17	35.06	12	34.91	35.25	5	6,099	0.08%
2018/08/06	30.2	35.27	3	35.25	35.25	27.2	6,028	0.45%
2018/08/03	1	35.15	0	0.00	35.15	1	6,005	0.02%
2018/08/02	6	34.76	32	34.92	34.75	-26	6,118	-0.42%
2018/08/01	15	34.78	1	35.05	35.05	14	6,234	0.22%
2018/07/31	1	34.30	1	34.45	34.55	0	6,215	0.00%
2018/07/26	4	34.80	0	0.00	34.65	4	6,149	0.07%
2018/07/25	0	0.00	2	34.65	34.70	-2	6,156	-0.03%
2018/07/24	2	34.65	12	34.52	34.55	-10	6,137	-0.16%
2018/07/23	4	34.15	0	0.00	34.15	4	6,120	0.07%
2018/07/20	10	34.86	14	34.84	34.70	-4	6,010	-0.07%
2018/07/19	3	35.05	15	35.01	35.20	-12	5,960	-0.20%
2018/07/18	22	36.05	10	36.29	35.50	12	5,928	0.20%
2018/07/17	38	36.93	13	37.07	36.60	25	5,762	0.43%
2018/07/16	15	35.84	29	36.00	36.60	-14	5,339	-0.26%
2018/07/13	0	0.00	9	34.62	34.55	-9	4,786	-0.19%
2018/07/12	2	34.55	8	34.48	34.45	-6	4,748	-0.13%
2018/07/11	1	34.15	0	0.00	34.15	1	4,743	0.02%
2018/07/10	3	33.82	11	33.84	34.25	-8	4,786	-0.17%
2018/07/09	2	34.15	1	33.95	33.85	1	4,843	0.02%
2018/07/06	9	33.93	4	33.88	34.20	5	4,826	0.10%
2018/07/05	26	34.46	20	34.86	34.10	6	4,768	0.13%
2018/07/04	1	33.80	14	34.29	34.35	-13	4,750	-0.27%
2018/07/03	8	33.97	11	34.37	33.80	-3	4,754	-0.06%
2018/07/02	2	34.30	4	34.34	34.20	-2	4,765	-0.04%
2018/06/29	0	0.00	3	34.13	34.25	-3	4,793	-0.06%
2018/06/28	1	33.85	1	33.80	33.80	0	4,792	0.00%
2018/06/27	4	33.95	0	0.00	33.90	4	4,847	0.08%
2018/06/26	7	33.77	0	0.00	33.90	7	4,891	0.14%
2018/06/22	5	34.48	2	34.60	34.40	3	5,060	0.06%
2018/06/21	13	34.60	18	34.56	34.50	-5	5,102	-0.10%
2018/06/20	16	34.27	17	34.21	34.30	-1	5,211	-0.02%
2018/06/19	8	33.77	10	33.92	33.95	-2	5,243	-0.04%
2018/06/15	45	34.88	71	34.83	34.45	-26	5,246	-0.50%
2018/06/14	0	0.00	6	34.45	34.55	-6	5,173	-0.12%
2018/06/13	21	34.40	17	34.44	34.45	4	5,513	0.07%
2018/06/12	14	33.97	19	33.92	34.05	-5	5,732	-0.09%
2018/06/11	5	33.52	0	0.00	33.45	5	5,726	0.09%
2018/06/08	16	33.50	2	33.53	33.55	14	5,924	0.24%
2018/06/07	5	33.74	24	34.03	33.60	-19	6,123	-0.31%
2018/06/06	20	33.45	1	33.60	33.40	19	6,089	0.31%
2018/06/05	2	33.50	3	33.58	33.55	-1	6,100	-0.02%
2018/06/04	3	33.20	0	0.00	33.30	3	6,065	0.05%
2018/06/01	13	33.01	3	33.03	33.15	10	6,206	0.16%
2018/05/31	7	33.23	4	33.15	33.25	3	6,201	0.05%
2018/05/29	1	32.70	7	32.78	32.75	-6	6,144	-0.10%
2018/05/28	1	33.40	0	0.00	33.15	1	6,108	0.02%
2018/05/25	1	33.40	12	33.41	33.30	-11	6,073	-0.18%
2018/05/24	13	33.50	3	33.62	33.50	10	6,061	0.16%
2018/05/23	4	33.89	6	33.91	33.90	-2	6,042	-0.03%
2018/05/22	19	34.42	33	34.30	34.30	-14	6,002	-0.23%
2018/05/21	2	34.10	15	34.07	34.15	-13	5,877	-0.22%
2018/05/18	0	0.00	4	33.60	33.40	-4	5,764	-0.07%
2018/05/17	11	33.47	7	33.75	33.70	4	5,793	0.07%
2018/05/15	1	33.00	8	33.09	33.00	-7	5,915	-0.12%
2018/05/14	5	33.35	7	33.85	33.50	-2	5,932	-0.03%
2018/05/11	23	33.88	1	33.60	33.70	22	5,881	0.37%
2018/05/10	7	33.65	30	33.88	33.55	-23	5,847	-0.39%
2018/05/09	17	32.93	18	32.90	33.00	-1	5,625	-0.02%
2018/05/08	7	32.40	16	32.42	32.15	-9	5,456	-0.16%
2018/05/04	0	0.00	7	31.95	32.00	-7	5,384	-0.13%
2018/05/03	0	0.00	1	31.90	31.95	-1	5,365	-0.02%
2018/05/02	1	31.85	7	32.01	31.85	-6	5,367	-0.11%
2018/04/30	0	0.00	1	31.95	31.85	-1	5,336	-0.02%
2018/04/26	0	0.00	3	31.27	30.95	-3	5,311	-0.06%
2018/04/24	11	31.30	0	0.00	31.40	11	5,305	0.21%
2018/04/23	0	0.00	2	31.85	32.00	-2	5,305	-0.04%
2018/04/19	4	31.75	0	0.00	31.75	4	5,284	0.08%
2018/04/18	3	31.72	9	31.77	31.70	-6	5,286	-0.11%
2018/04/17	0	0.00	35	31.91	31.85	-35	5,269	-0.66%
2018/04/16	5	31.65	45	31.52	31.55	-40	5,253	-0.76%
2018/04/13	3	32.00	7	32.26	31.95	-4	5,233	-0.08%
2018/04/12	0	0.00	4	32.63	32.65	-4	5,350	-0.07%
2018/04/11	10	32.50	4	32.80	32.55	6	5,339	0.11%
2018/04/10	10	32.80	42	32.82	32.40	-32	5,303	-0.60%
2018/04/09	9	32.18	3	32.20	32.15	6	5,142	0.12%
2018/04/03	2	32.10	13	31.97	32.05	-11	5,113	-0.22%
2018/04/02	2	32.00	18	32.00	32.00	-16	5,080	-0.31%
2018/03/31	5	31.95	0	0.00	31.95	5	5,059	0.10%
2018/03/29	9	31.90	0	0.00	31.85	9	5,005	0.18%
2018/03/28	6	32.03	0	0.00	31.75	6	5,058	0.12%
2018/03/27	15	31.71	2	31.75	31.65	13	5,066	0.26%
2018/03/26	4	31.85	0	0.00	31.70	4	5,282	0.08%
2018/03/23	2	31.30	3	31.03	31.75	-1	5,348	-0.02%
2018/03/22	5	31.51	3	31.52	31.30	2	5,213	0.04%
2018/03/21	14	32.06	8	31.98	31.80	6	5,155	0.12%
2018/03/20	0	31.80	15	31.49	31.80	-15	5,128	-0.29%
2018/03/19	15	31.90	34	31.84	31.45	-19	5,051	-0.38%
2018/03/16	4	31.30	20	31.12	31.30	-16	4,629	-0.35%
2018/03/15	53	30.65	17	30.66	30.70	36	4,303	0.84%
2018/03/14	13	30.55	19	30.67	30.30	-6	4,206	-0.14%
2018/03/13	45	30.04	27	30.02	30.35	18	4,003	0.45%
2018/03/12	6	29.20	7	29.37	29.35	-1	3,788	-0.03%
2018/03/09	2	29.10	1	29.25	29.25	1	3,769	0.03%
2018/03/08	2	29.00	0	0.00	29.00	2	3,778	0.05%
2018/03/07	6	29.17	5	29.09	28.75	1	3,778	0.03%
2018/03/06	4	28.43	0	0.00	28.45	4	3,720	0.11%
2018/03/05	0	0.00	17	28.28	28.30	-17	3,809	-0.45%
2018/03/02	6	27.95	0	0.00	28.00	6	3,831	0.16%
2018/03/01	17	27.51	6	27.83	28.00	11	3,908	0.28%
2018/02/27	11	27.80	17	27.93	27.70	-6	3,971	-0.15%
2018/02/26	1	27.70	3	27.75	27.85	-2	4,217	-0.05%
2018/02/23	0	0.00	2	27.08	27.40	-2	4,253	-0.05%
2018/02/22	3	26.67	0	0.00	26.70	3	4,301	0.07%
2018/02/21	0	0.00	5	26.54	26.55	-5	4,338	-0.12%
2018/02/12	2	25.50	0	0.00	25.90	2	4,359	0.05%
2018/02/09	9	24.94	9	24.73	25.05	0	4,411	0.00%
2018/02/08	5	25.86	12	25.63	25.60	-7	4,376	-0.16%
2018/02/07	12	26.49	11	26.54	26.15	1	4,319	0.02%
2018/02/06	14	27.44	0	0.00	27.45	14	4,217	0.33%
2018/02/02	3	29.15	4	29.24	29.10	-1	4,275	-0.02%
2018/02/01	0	0.00	1	29.00	29.00	-1	4,318	-0.02%
2018/01/31	3	28.30	0	0.00	28.40	3	4,483	0.07%
2018/01/30	2	28.95	2	28.75	28.70	0	4,565	0.00%
2018/01/29	2	28.70	0	0.00	28.65	2	4,656	0.04%
2018/01/26	12	28.78	0	0.00	28.70	12	4,743	0.25%
2018/01/25	0	0.00	10	28.85	28.75	-10	4,845	-0.21%
2018/01/24	0	0.00	1	28.80	28.90	-1	5,047	-0.02%
2018/01/23	2	28.80	1	28.85	28.75	1	5,197	0.02%
2018/01/19	1	28.90	10	28.95	28.95	-9	5,418	-0.17%
2018/01/18	0	0.00	1	29.00	29.05	-1	5,477	-0.02%
2018/01/17	10	29.10	2	29.05	28.90	8	5,670	0.14%
2018/01/16	0	0.00	1	28.55	28.55	-1	5,877	-0.02%
2018/01/15	2	28.60	3	28.57	28.60	-1	6,158	-0.02%
2018/01/11	16	28.10	1	28.20	28.20	15	6,747	0.22%
2018/01/09	1	28.30	1	28.35	28.40	0	7,647	0.00%
2018/01/08	19	28.12	29	28.05	28.05	-10	7,961	-0.13%
2018/01/05	0	0.00	5	30.16	30.05	-5	7,849	-0.06%
2018/01/03	23	30.21	0	0.00	30.15	23	8,070	0.28%
2018/01/02	0	0.00	4	30.10	30.20	-4	8,132	-0.05%