明基材 (8215)-臺銀-民權券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	32.35	0	0.00	32.40	1	945	0.11%
2024/05/22	0	0.00	1	33.17	33.00	-1	1,045	-0.10%
2024/05/21	1	32.95	0	0.00	32.80	1	1,063	0.09%
2024/05/20	0	0.00	4	32.80	32.75	-4	1,078	-0.37%
2024/05/15	1	32.55	0	0.00	32.45	1	1,264	0.08%
2024/05/13	0.1	32.50	0	0.00	32.45	0.1	1,310	0.01%
2024/05/10	1	32.45	0	0.00	32.55	1	1,309	0.08%
2024/05/09	1	32.90	10	32.75	32.75	-9	1,296	-0.69%
2024/05/07	3	33.20	3	33.25	33.15	0	1,290	0.00%
2024/05/06	1	34.00	0	0.00	34.05	1	1,312	0.08%
2024/05/03	0	0.00	1	34.70	34.40	-1	1,351	-0.07%
2024/04/30	0	0.00	3	34.70	34.60	-3	1,369	-0.22%
2024/04/29	0	0.00	4	34.68	34.55	-4	1,398	-0.29%
2024/04/26	1	34.00	3	34.30	33.95	-2	1,407	-0.14%
2024/04/25	0	0.00	1	34.05	33.95	-1	1,457	-0.07%
2024/04/22	5.2	33.12	0	0.00	32.90	5.2	1,596	0.32%
2024/04/19	3	33.13	0	0.00	33.15	3	1,592	0.19%
2024/04/16	6	33.71	0	0.00	33.45	6	1,573	0.38%
2024/04/11	1.5	34.83	1	35.00	34.85	0.5	1,533	0.03%
2024/04/09	0	0.00	3	35.20	35.20	-3	1,512	-0.20%
2024/04/03	2	34.70	3	34.65	34.45	-1	1,476	-0.07%
2024/04/02	6	34.10	0	0.00	34.10	6	1,454	0.41%
2024/04/01	1	34.85	1	34.55	34.55	0	1,449	0.00%
2024/03/28	0	0.00	1	34.15	34.05	-1	1,427	-0.07%
2024/03/27	1	33.90	0	0.00	33.95	1	1,424	0.07%
2024/03/26	1	33.95	0	0.00	34.00	1	1,417	0.07%
2024/03/25	0	0.00	1	34.45	34.35	-1	1,415	-0.07%
2024/03/22	0	34.35	0	0.00	34.25	0	1,423	0.00%
2024/03/20	0	0.00	1	33.95	33.90	-1	1,424	-0.07%
2024/03/18	1	33.70	9	33.85	33.85	-8	1,426	-0.56%
2024/03/13	0	0.00	1	34.50	34.25	-1	1,421	-0.07%
2024/03/12	0	34.30	1	34.35	34.20	-1	1,422	-0.07%
2024/03/11	1	34.15	0	0.00	34.15	1	1,431	0.07%
2024/03/08	4	33.79	0	0.00	33.65	4	1,476	0.27%
2024/03/07	3	34.15	0.1	34.35	34.05	2.9	1,464	0.20%
2024/03/06	0	0.00	1	34.15	34.50	-1	1,455	-0.07%
2024/03/05	1	34.80	0	0.00	34.35	1	1,464	0.07%
2024/03/04	1	34.55	0	0.00	34.40	1	1,457	0.07%
2024/02/27	3	34.20	10	34.50	34.25	-7	1,438	-0.49%
2024/02/26	0.1	35.00	2	34.90	34.85	-1.9	1,414	-0.13%
2024/02/23	4	36.05	0	0.00	35.40	4	1,385	0.29%
2024/02/22	2	37.10	0	0.00	37.20	2	1,316	0.15%
2024/02/21	0	0.00	2	37.05	36.95	-2	1,297	-0.15%
2024/02/20	17	36.84	0	0.00	36.60	17	1,298	1.31%
2024/02/19	12	37.37	1	37.55	37.25	11	1,280	0.86%
2024/02/16	6	37.28	8	37.06	37.30	-2	1,236	-0.16%
2024/02/15	1	36.05	0	0.00	36.00	1	1,121	0.09%
2024/02/05	0	0.00	4	35.51	35.85	-4	1,097	-0.36%
2024/02/01	1	34.65	0	0.00	34.75	1	1,073	0.09%
2024/01/31	2	34.88	0	0.00	34.80	2	1,072	0.19%
2024/01/30	0	0.00	9	35.29	35.30	-9	1,071	-0.84%
2024/01/29	0	0.00	3	35.78	35.45	-3	1,072	-0.28%
2024/01/26	0	0.00	3	35.90	36.10	-3	1,029	-0.29%
2024/01/24	0	0.00	2	34.70	35.15	-2	978	-0.20%
2024/01/23	2	35.55	3	35.90	34.85	-1	968	-0.10%
2024/01/22	5	35.01	0.2	35.05	35.10	4.9	937	0.52%
2024/01/19	14	35.59	6	35.26	35.65	8	921	0.87%
2024/01/18	1	34.25	6	35.34	35.60	-5	871	-0.57%
2024/01/17	9	34.61	5	34.90	33.80	4	796	0.50%
2024/01/12	1	33.90	0	0.00	33.85	1	766	0.13%
2024/01/11	0	0.00	3	33.95	34.00	-3	771	-0.39%
2024/01/10	2	33.75	0	0.00	33.70	2	791	0.25%
2024/01/03	2	34.05	2	34.05	34.10	0	801	0.00%
2024/01/02	0	0.00	2	34.75	34.55	-2	801	-0.25%
2023/12/29	3	34.43	1	34.65	34.65	2	821	0.24%
2023/12/19	5	33.84	0	0.00	33.85	5	864	0.58%
2023/12/13	1	33.90	1	33.95	33.90	0	859	0.00%
2023/12/12	1	34.00	0	0.00	34.00	1	857	0.12%
2023/12/06	2	34.05	2	34.28	34.15	0	860	0.00%
2023/12/05	12	34.47	4	34.45	34.35	8	847	0.94%
2023/12/01	1	36.00	0	0.00	36.00	1	814	0.12%
2023/11/30	0	0.00	8	35.81	36.05	-8	828	-0.97%
2023/11/28	1	35.40	2	35.63	35.70	-1	821	-0.12%
2023/11/21	0	0.00	10	35.55	35.55	-10	870	-1.15%
2023/11/20	0	0.00	3	35.48	35.50	-3	873	-0.34%
2023/11/17	4	35.35	4	35.34	35.35	0	879	0.00%
2023/11/15	2	34.75	0	0.00	34.90	2	880	0.23%
2023/11/03	2	35.00	5	34.75	34.70	-3	1,120	-0.27%
2023/11/02	3	34.35	0	0.00	34.35	3	1,179	0.25%
2023/11/01	3	34.00	0	0.00	34.10	3	1,259	0.24%
2023/10/31	1	34.50	0	0.00	34.45	1	1,522	0.07%
2023/10/27	3	34.80	0	0.00	34.60	3	1,773	0.17%
2023/10/25	4	35.33	3	36.25	35.10	1	1,866	0.05%
2023/10/24	1	33.85	1	34.25	34.45	0	1,867	0.00%
2023/10/23	0	0.00	2	34.50	34.10	-2	1,904	-0.11%
2023/10/20	2	34.10	0	0.00	34.05	2	1,964	0.10%
2023/10/18	3	34.40	0	0.00	34.40	3	2,062	0.15%
2023/10/16	0.1	34.90	0	0.00	34.90	0.1	2,417	0.00%
2023/10/13	0	35.45	3	35.50	35.50	-3	2,609	-0.11%
2023/10/11	0	0.00	1	34.90	34.85	-1	2,812	-0.04%
2023/10/06	1	35.45	0	0.00	35.45	1	2,884	0.03%
2023/10/05	3	35.45	2	35.65	35.65	1	2,943	0.03%
2023/10/04	5	35.38	2	35.55	35.05	3	3,025	0.10%
2023/10/02	1	34.75	6	34.83	35.10	-5	3,258	-0.15%
2023/09/28	0	0.00	1	34.80	34.85	-1	4,080	-0.02%
2023/09/21	1	34.50	0	0.00	34.40	1	4,386	0.02%
2023/09/19	0	0.00	2	35.10	34.85	-2	4,450	-0.04%
2023/09/18	0	0.00	1	35.35	35.25	-1	4,470	-0.02%
2023/09/14	0	0.00	1	35.55	35.55	-1	4,501	-0.02%
2023/09/11	2	34.78	0	0.00	34.50	2	4,597	0.04%
2023/09/08	1	35.20	0	0.00	35.25	1	4,651	0.02%
2023/09/07	1	35.65	0	0.00	35.60	1	4,679	0.02%
2023/09/04	1	35.55	0	0.00	35.55	1	4,774	0.02%
2023/08/31	0	0.00	2	35.75	35.60	-2	4,864	-0.04%
2023/08/29	0	0.00	2	34.50	34.75	-2	5,012	-0.04%
2023/08/28	3	34.60	0	0.00	34.40	3	5,041	0.06%
2023/08/25	0	0.00	1	35.00	34.95	-1	5,051	-0.02%
2023/08/16	0	0.00	1.1	35.15	35.65	-1.1	5,031	-0.02%
2023/08/14	5	35.44	0	0.00	35.50	5	5,073	0.10%
2023/08/11	1	37.25	0	0.00	36.70	1	5,050	0.02%
2023/08/10	14	37.28	0	0.00	37.10	14	5,036	0.28%
2023/08/09	7	38.94	1	39.00	39.05	6	4,974	0.12%
2023/08/08	2	39.15	3	39.72	39.40	-1	4,942	-0.02%
2023/08/07	0	0.00	21	38.34	39.10	-21	4,911	-0.43%
2023/08/04	36	38.81	5	38.93	38.75	31	4,862	0.64%
2023/08/02	34	42.97	8.3	42.77	42.95	25.8	4,675	0.55%
2023/08/01	7	42.45	2.1	41.90	42.40	4.9	4,525	0.11%
2023/07/31	2	41.95	4	42.29	41.85	-2	4,764	-0.04%
2023/07/28	2	41.33	0	0.00	41.60	2	4,726	0.04%
2023/07/27	1	41.50	1	41.85	41.65	0	4,756	0.00%
2023/07/26	0	0.00	10	40.94	41.30	-10	4,758	-0.21%
2023/07/25	1	41.45	18	41.51	41.40	-17	4,767	-0.36%
2023/07/24	3	40.70	4	40.64	40.80	-1	4,848	-0.02%
2023/07/21	22	40.93	0	0.00	41.20	22	4,827	0.46%
2023/07/20	10	42.72	1	43.60	42.05	9	4,901	0.18%
2023/07/19	4	42.23	28	42.85	42.25	-24	4,789	-0.50%
2023/07/18	24.1	40.76	1	40.50	40.25	23.1	4,627	0.50%
2023/07/17	9	42.86	14	43.13	43.30	-5	4,507	-0.11%
2023/07/14	16	41.58	0	0.00	41.70	16	4,422	0.36%
2023/07/13	7.1	41.44	4	41.49	41.05	3.1	4,503	0.07%
2023/07/12	4	41.59	6	41.28	41.40	-2	4,568	-0.04%
2023/07/11	10	41.52	8	41.54	41.40	2	4,538	0.04%
2023/07/10	2	39.80	4	40.46	40.55	-2	4,495	-0.04%
2023/07/07	17.1	39.95	10	40.15	40.10	7.1	4,498	0.16%
2023/07/06	26.1	43.15	20	43.61	40.35	6.1	4,363	0.14%
2023/07/05	10	44.55	110	44.60	44.60	-100	3,551	-2.82%	大賣/
2023/07/04	1	40.50	4	40.23	40.55	-3	3,406	-0.09%
2023/07/03	1	39.80	3	39.95	39.95	-2	3,353	-0.06%
2023/06/29	1	38.85	0	0.00	39.25	1	3,299	0.03%
2023/06/28	0	0.00	1	40.00	39.40	-1	3,272	-0.03%
2023/06/27	0	0.00	3	39.27	39.10	-3	3,262	-0.09%
2023/06/26	1	39.45	0.1	39.70	39.75	0.9	3,242	0.03%
2023/06/21	1	39.70	2	39.80	39.70	-1	3,223	-0.03%
2023/06/20	5	38.90	2	39.35	39.45	3	3,223	0.09%
2023/06/19	1	39.95	6	39.83	39.65	-5	3,218	-0.16%
2023/06/16	4	39.13	0	0.00	39.20	4	3,194	0.13%
2023/06/14	5	39.44	3	40.00	39.30	2	3,150	0.06%
2023/06/13	0	0.00	4	38.93	39.05	-4	3,095	-0.13%
2023/06/12	5	38.59	0.2	38.70	38.65	4.8	3,072	0.16%
2023/06/09	0	0.00	1	39.20	38.95	-1	3,045	-0.03%
2023/06/08	0	0.00	5	38.74	38.70	-5	3,006	-0.17%
2023/06/07	0	0.00	5	38.30	38.75	-5	2,992	-0.17%
2023/06/06	1	38.60	5	38.15	38.60	-4	2,997	-0.13%
2023/06/05	7.2	38.70	5	38.00	38.25	2.2	3,025	0.07%
2023/06/02	21	36.52	4	36.74	36.65	17	2,937	0.58%
2023/06/01	1	36.15	4	36.00	36.05	-3	2,953	-0.10%
2023/05/31	3	35.58	2	35.50	35.50	1	3,029	0.03%
2023/05/24	0	0.00	3	35.30	35.25	-3	3,075	-0.10%
2023/05/23	0	0.00	0	35.30	35.20	0	3,103	0.00%
2023/05/22	0	0.00	0.1	35.30	35.30	-0.1	3,168	0.00%
2023/05/19	2.1	34.90	2	34.85	35.10	0.1	3,203	0.00%
2023/05/18	1	34.55	0	0.00	34.45	1	3,196	0.03%
2023/05/17	0	0.00	1	34.40	34.40	-1	3,200	-0.03%
2023/05/16	1	33.85	10	34.16	34.30	-9	3,240	-0.28%
2023/05/15	2	33.55	0	0.00	33.65	2	3,232	0.06%
2023/05/12	0.1	33.30	0	0.00	33.70	0.1	3,241	0.00%
2023/05/11	1	33.75	1	33.20	33.25	0	3,257	0.00%
2023/05/09	2.2	34.04	0	0.00	33.50	2.2	3,318	0.07%
2023/05/08	3.1	34.44	2	34.53	34.45	1.1	3,297	0.03%
2023/05/05	27.1	35.10	4	35.24	34.65	23.1	3,423	0.67%
2023/05/04	1	38.40	1	38.50	38.45	0	3,521	0.00%
2023/05/03	3	38.23	1	39.10	38.15	2	3,522	0.06%
2023/05/02	0	0.00	1	38.80	38.80	-1	3,526	-0.03%
2023/04/28	1	38.20	1	38.40	38.00	0	3,500	0.00%
2023/04/27	0	0.00	2	38.88	38.50	-2	3,449	-0.06%
2023/04/26	3.1	37.32	0	0.00	37.65	3.1	3,315	0.09%
2023/04/25	6	38.20	5	38.00	38.00	1	3,282	0.03%
2023/04/24	1	38.80	0	0.00	39.00	1	3,153	0.03%
2023/04/21	0	0.00	1	38.60	38.60	-1	3,115	-0.03%
2023/04/20	2	40.78	3	39.90	39.70	-1	3,054	-0.03%
2023/04/19	6	41.04	4.6	41.09	40.65	1.4	2,984	0.05%
2023/04/18	4	40.86	9.1	40.35	40.15	-5.1	2,920	-0.18%
2023/04/17	1	40.00	21.8	39.97	40.10	-20.8	2,795	-0.74%
2023/04/14	0	0.00	3	38.82	38.60	-3	2,659	-0.11%
2023/04/13	0	0.00	3	39.02	38.25	-3	2,625	-0.11%
2023/04/12	0	0.00	10	38.38	38.75	-10	2,566	-0.39%
2023/04/11	0	0.00	2	36.95	37.10	-2	2,439	-0.08%
2023/04/07	2	36.20	0	0.00	36.10	2	2,414	0.08%
2023/03/29	2	36.20	0	0.00	36.25	2	2,536	0.08%
2023/03/28	4	36.53	0	0.00	36.45	4	2,544	0.16%
2023/03/24	0	0.00	1	37.10	37.10	-1	2,516	-0.04%
2023/03/22	0	37.70	0	0.00	37.50	0	2,492	0.00%
2023/03/21	0	0.00	6.4	37.80	37.85	-6.4	2,477	-0.26%
2023/03/17	2	36.80	0	0.00	36.90	2	2,460	0.08%
2023/03/16	1	36.80	0	0.00	36.65	1	2,457	0.04%
2023/03/14	0.1	36.65	0	0.00	36.55	0.1	2,533	0.00%
2023/03/13	1	36.80	0	0.00	36.75	1	2,566	0.04%
2023/03/10	2.4	36.83	0	0.00	36.80	2.4	2,584	0.09%
2023/03/09	4	37.61	4	37.85	37.50	0	2,574	0.00%
2023/03/08	3	38.57	22.1	38.55	38.70	-19.1	2,547	-0.75%
2023/03/07	0	0.00	0.1	37.95	38.10	-0.1	2,609	0.00%
2023/03/06	0	0.00	0.2	37.90	37.90	-0.2	2,610	-0.01%
2023/03/03	1	37.50	7.5	37.46	37.70	-6.5	2,568	-0.25%
2023/03/02	1	36.45	0	0.00	36.45	1	2,511	0.04%
2023/03/01	0	0.00	10	36.90	36.75	-10	2,499	-0.40%
2023/02/24	3	36.48	2	36.60	36.40	1	2,473	0.04%
2023/02/23	0	36.95	0	0.00	36.95	0	2,443	0.00%
2023/02/22	0	0.00	5	36.80	36.90	-5	2,427	-0.21%
2023/02/21	5	37.00	5	36.90	36.90	0	2,414	0.00%
2023/02/20	17.7	37.11	12	37.22	37.10	5.7	2,390	0.24%
2023/02/17	1	36.55	3	36.50	36.55	-2	2,328	-0.09%
2023/02/16	0	0.00	12	36.13	36.15	-12	2,290	-0.52%
2023/02/14	10	36.15	0	0.00	35.70	10	2,261	0.44%
2023/02/09	0	0.00	3	35.78	35.65	-3	2,246	-0.13%
2023/02/08	10	35.64	4	35.65	35.60	6	2,228	0.27%
2023/02/07	1	35.65	1	35.60	35.75	0	2,220	0.00%
2023/02/03	7	35.38	5	35.20	35.00	2	2,185	0.09%
2023/02/02	9	35.59	19.4	35.63	35.90	-10.4	2,013	-0.51%
2023/01/31	1	33.85	9	33.63	33.85	-8	1,601	-0.50%
2023/01/30	0	0.00	3	32.75	32.65	-3	1,539	-0.19%
2023/01/17	3	32.10	0	0.00	32.10	3	1,543	0.19%
2023/01/06	0	0.00	4	32.84	32.80	-4	1,652	-0.24%
2022/12/29	4	31.69	0	0.00	31.85	4	1,661	0.24%
2022/12/26	0	0.00	2	32.50	32.45	-2	1,671	-0.12%
2022/12/23	2	32.33	0	0.00	32.20	2	1,671	0.12%
2022/12/22	3	33.35	2	33.88	33.10	1	1,662	0.06%
2022/12/21	1	31.65	6	32.99	33.20	-5	1,588	-0.31%
2022/12/20	1	31.75	0	0.00	31.50	1	1,551	0.06%
2022/12/16	0	32.50	0	0.00	32.40	0	1,548	0.00%
2022/12/13	0	0.00	6	33.00	32.55	-6	1,547	-0.39%
2022/12/09	0	0.00	1	32.80	32.65	-1	1,537	-0.07%
2022/12/07	5	32.95	7	33.24	32.75	-2	1,531	-0.13%
2022/12/06	2	33.60	16	33.82	33.00	-14	1,504	-0.93%
2022/12/05	16	33.28	6	33.53	33.45	10	1,434	0.70%
2022/12/02	0	0.00	2	32.98	33.20	-2	1,393	-0.14%
2022/12/01	2	32.83	1	32.95	32.75	1	1,363	0.07%
2022/11/30	5	32.40	5	32.65	32.70	0	1,351	0.00%
2022/11/29	8	32.78	10	33.20	32.50	-2	1,338	-0.15%
2022/11/28	0	0.00	7	32.31	32.35	-7	1,195	-0.59%
2022/11/24	2.1	32.02	7	31.99	32.00	-4.9	1,166	-0.42%
2022/11/23	3	31.10	3	31.25	31.50	0	1,123	0.00%
2022/11/18	2	31.25	2	31.50	31.25	0	1,183	0.00%
2022/11/17	5	31.60	6	31.87	31.65	-1	1,192	-0.08%
2022/11/16	2	31.30	2	31.50	31.55	0	1,189	0.00%
2022/11/15	5	31.70	0	0.00	31.65	5	1,213	0.41%
2022/11/14	1	31.60	7	31.86	31.80	-6	1,408	-0.43%
2022/11/11	7	31.66	3	31.95	31.45	4	1,432	0.28%
2022/11/10	1	31.30	3	31.45	31.55	-2	1,412	-0.14%
2022/11/09	3	31.60	4	31.85	31.55	-1	1,407	-0.07%
2022/11/08	1	31.20	0	0.00	31.35	1	1,374	0.07%
2022/11/07	2	31.10	2	31.25	31.10	0	1,365	0.00%
2022/11/03	5	31.24	5	31.20	31.00	0	1,362	0.00%
2022/11/02	1	30.40	2	30.45	30.25	-1	1,291	-0.08%
2022/11/01	1	29.70	4	29.61	29.60	-3	1,260	-0.24%
2022/10/28	2	28.30	0	0.00	28.30	2	1,263	0.16%
2022/10/26	11	28.95	20	28.60	28.40	-9	1,281	-0.70%
2022/10/25	1	28.15	0	0.00	28.80	1	1,282	0.08%
2022/10/24	20	28.98	20	28.60	28.30	0	1,287	0.00%
2022/10/21	2	29.08	2	29.20	28.60	0	1,340	0.00%
2022/10/19	10	28.60	0	0.00	28.35	10	1,313	0.76%
2022/10/17	0	0.00	1	27.45	27.75	-1	1,415	-0.07%
2022/10/14	0	0.00	7	26.80	26.95	-7	1,430	-0.49%
2022/10/13	5.3	26.69	0	0.00	25.60	5.3	1,441	0.36%
2022/10/12	1	27.85	1	28.00	27.85	0	1,427	0.00%
2022/10/11	3	28.18	0	0.00	28.05	3	1,433	0.21%
2022/10/07	0	0.00	6	29.27	29.15	-6	1,444	-0.42%
2022/10/05	7	29.06	7	29.21	28.80	0	1,488	0.00%
2022/10/04	2	28.65	37	28.71	28.90	-35	1,489	-2.35%
2022/10/03	3	28.95	1	28.85	28.90	2	1,486	0.13%
2022/09/29	4	28.30	16	28.41	28.30	-12	1,518	-0.79%
2022/09/28	2.3	28.32	0	0.00	27.90	2.3	1,559	0.14%
2022/09/26	9.2	29.40	1	29.25	29.05	8.2	1,585	0.52%
2022/09/23	1	29.95	1	30.10	30.05	0	1,637	0.00%
2022/09/22	0	0.00	1	30.50	30.50	-1	1,657	-0.06%
2022/09/21	13	30.55	0	0.00	30.45	13	1,664	0.78%
2022/09/14	1	30.65	1	30.85	30.80	0	1,754	0.00%
2022/09/06	3	30.40	1	30.55	30.40	2	2,135	0.09%
2022/09/05	4	30.81	1	30.95	30.70	3	2,163	0.14%
2022/09/02	0	31.60	0	0.00	31.60	0	2,204	0.00%
2022/08/31	0	0.00	14	31.87	31.95	-14	2,349	-0.60%
2022/08/30	3	32.05	0	0.00	32.05	3	2,375	0.13%
2022/08/25	0	0.00	4	32.05	32.05	-4	2,360	-0.17%
2022/08/24	3.2	31.70	0	31.55	31.50	3.2	2,388	0.13%
2022/08/23	0	0.00	1	31.75	31.85	-1	2,393	-0.04%
2022/08/22	4	32.61	0	0.00	32.30	4	2,419	0.17%
2022/08/19	18	33.21	11	33.12	33.05	7	2,511	0.28%
2022/08/18	0	0.00	5.1	31.66	32.05	-5.1	2,350	-0.22%
2022/08/12	0.2	30.65	0	0.00	30.60	0.2	2,530	0.01%
2022/08/10	1	30.40	0	0.00	30.35	1	2,743	0.04%
2022/08/05	2	30.08	1	30.15	30.20	1	2,909	0.03%
2022/08/03	1	30.15	0	0.00	30.10	1	2,943	0.03%
2022/08/02	1.2	30.43	1	30.40	30.35	0.2	2,974	0.01%
2022/07/29	2	31.08	0	0.00	31.20	2	3,081	0.06%
2022/07/28	0	0.00	3	31.45	31.25	-3	3,168	-0.09%
2022/07/25	1.2	30.85	0	0.00	30.60	1.2	3,142	0.04%
2022/07/22	2	31.70	8	31.91	31.45	-6	3,145	-0.19%
2022/07/21	0	0.00	5.1	30.02	30.65	-5.1	3,053	-0.17%
2022/07/20	2	29.53	1	29.50	29.40	1	3,037	0.03%
2022/07/19	2	29.30	0	0.00	29.30	2	3,063	0.07%
2022/07/18	0	0.00	2	29.25	29.20	-2	3,218	-0.06%
2022/07/15	2	28.65	0	0.00	28.60	2	3,242	0.06%
2022/07/14	1	29.20	0	0.00	29.60	1	3,243	0.03%
2022/07/12	0.1	29.00	0	0.00	28.55	0.1	3,235	0.00%
2022/07/11	1	29.60	0	0.00	29.60	1	3,242	0.03%
2022/07/08	1	30.30	3	30.10	30.10	-2	3,238	-0.06%
2022/07/06	1.1	29.62	2	30.43	29.40	-0.9	3,247	-0.03%
2022/07/04	0	0.00	1	29.15	28.75	-1	3,254	-0.03%
2022/07/01	15.1	29.36	1	28.70	28.70	14.1	3,339	0.42%
2022/06/30	1	31.70	0	0.00	31.40	1	3,293	0.03%
2022/06/28	0	32.95	1	32.90	32.90	-1	3,291	-0.03%
2022/06/27	1	33.15	3	33.37	33.35	-2	3,357	-0.06%
2022/06/24	3	32.25	3	32.95	32.50	0	3,491	0.00%
2022/06/23	1.1	31.83	3	32.30	31.85	-1.9	3,500	-0.05%
2022/06/22	1.1	32.04	0	0.00	31.85	1.1	3,486	0.03%
2022/06/21	2	32.10	1	32.85	33.05	1	3,487	0.03%
2022/06/20	12.2	32.31	0	0.00	31.70	12.2	3,494	0.35%
2022/06/17	5.3	34.07	0	0.00	33.85	5.3	3,459	0.15%
2022/06/16	16	35.88	31	36.26	34.75	-15	3,417	-0.44%
2022/06/15	2	34.20	0	0.00	34.95	2	3,235	0.06%
2022/06/14	4.2	34.25	1	34.20	34.40	3.2	3,233	0.10%
2022/06/13	2.8	35.26	1	35.10	35.10	1.8	3,219	0.05%
2022/06/10	1	36.00	11	36.59	36.45	-10	3,184	-0.31%
2022/06/09	4	36.10	11	36.15	36.35	-7	3,138	-0.22%
2022/06/08	0.1	35.65	0	0.00	35.15	0.1	3,047	0.00%
2022/06/07	1	35.15	0	0.00	35.40	1	3,029	0.03%
2022/06/06	4	35.21	1	35.10	35.05	3	3,035	0.10%
2022/06/02	0	0.00	10	35.75	35.80	-10	3,040	-0.33%
2022/06/01	1	36.10	2	36.40	36.00	-1	3,061	-0.03%
2022/05/31	0	0.00	11	36.00	36.00	-11	3,030	-0.36%
2022/05/30	4	35.79	0	0.00	35.75	4	3,023	0.13%
2022/05/27	3	36.27	0	0.00	36.00	3	2,994	0.10%
2022/05/26	2	36.15	3	36.00	36.05	-1	2,891	-0.03%
2022/05/25	0	0.00	2	35.90	35.90	-2	2,874	-0.07%
2022/05/24	4	34.70	0	0.00	34.95	4	2,874	0.14%
2022/05/23	13	35.19	0	0.00	35.10	13	2,862	0.45%
2022/05/20	2	36.40	1	36.20	35.90	1	2,818	0.04%
2022/05/19	0	0.00	13	36.30	36.35	-13	2,729	-0.48%
2022/05/18	1	36.15	29	35.94	36.10	-28	2,642	-1.06%
2022/05/17	4	34.96	19	34.96	35.05	-15	2,542	-0.59%
2022/05/16	0	0.00	3	33.65	33.45	-3	2,412	-0.12%
2022/05/13	0	0.00	1	32.15	32.40	-1	2,390	-0.04%
2022/05/12	3.2	32.18	0	0.00	31.80	3.2	2,391	0.13%
2022/05/11	1	33.45	0	0.00	33.20	1	2,370	0.04%
2022/05/10	1	32.65	0	0.00	32.95	1	2,378	0.04%
2022/05/09	5	33.76	0	0.00	33.65	5	2,366	0.21%
2022/05/06	1.2	35.09	2	34.50	35.05	-0.8	2,346	-0.03%
2022/05/05	1	35.15	9.1	34.49	35.15	-8.1	2,275	-0.36%
2022/04/28	0	0.00	1	32.00	31.70	-1	2,224	-0.04%
2022/04/27	4	31.45	4	31.81	32.20	0	2,256	0.00%
2022/04/26	0.6	32.90	0	0.00	32.65	0.6	2,295	0.03%
2022/04/25	6	32.98	0	0.00	32.85	6	2,328	0.26%
2022/04/22	1.7	34.90	6	35.26	34.70	-4.4	2,308	-0.19%
2022/04/21	0	0.00	4	34.13	34.35	-4	2,182	-0.18%
2022/04/18	0	0.00	3	32.60	32.60	-3	2,218	-0.14%
2022/04/15	14	33.26	0	0.00	33.25	14	2,231	0.63%
2022/04/13	0	0.00	0	34.25	34.20	0	2,295	0.00%
2022/04/12	5	33.76	0.1	33.75	33.60	4.9	2,347	0.21%
2022/04/11	11	34.86	11	35.77	34.45	0	2,366	0.00%
2022/04/08	3	34.75	0	0.00	34.70	3	2,382	0.13%
2022/04/07	2	36.25	0	0.00	34.60	2	2,431	0.08%
2022/04/06	0	0.00	2	35.35	35.60	-2	2,409	-0.08%
2022/04/01	0	0.00	1	36.20	36.20	-1	2,461	-0.04%
2022/03/31	1	36.65	8	36.50	36.50	-7	2,514	-0.28%
2022/03/30	2	36.80	16	36.84	36.70	-14	2,546	-0.55%
2022/03/29	12	36.30	23	37.04	36.50	-11	2,615	-0.42%
2022/03/28	0	0.00	30	36.00	36.10	-30	2,514	-1.19%
2022/03/25	0	0.00	3	35.75	35.55	-3	2,535	-0.12%
2022/03/24	1	35.35	0	0.00	35.65	1	2,593	0.04%
2022/03/23	1	35.60	10	35.65	35.35	-9	2,688	-0.33%
2022/03/22	0	0.00	1	35.30	35.30	-1	2,860	-0.03%
2022/03/21	6	34.78	6	35.30	35.00	0	3,088	0.00%
2022/03/18	16	34.87	10	34.68	35.10	6	4,152	0.14%
2022/03/17	10	34.70	0	0.00	34.80	10	5,236	0.19%
2022/03/16	0	0.00	1	34.40	34.30	-1	5,714	-0.02%
2022/03/15	0	0.00	1	33.90	33.75	-1	5,943	-0.02%
2022/03/14	0	0.00	1	34.00	34.10	-1	5,975	-0.02%
2022/03/11	0	0.00	3	34.20	34.10	-3	6,021	-0.05%
2022/03/10	0	0.00	5	34.00	33.75	-5	6,095	-0.08%
2022/03/09	0	0.00	1	32.30	32.85	-1	6,230	-0.02%
2022/03/07	11	32.37	0	0.00	32.30	11	7,098	0.15%
2022/03/04	1	33.80	1	33.70	33.85	0	7,406	0.00%
2022/03/02	3	33.85	0	0.00	34.20	3	7,689	0.04%
2022/02/24	5	33.98	0	0.00	33.65	5	8,227	0.06%
2022/02/23	10	34.75	3	34.95	34.90	7	8,372	0.08%
2022/02/22	16	34.60	0	0.00	34.65	16	8,693	0.18%
2022/02/21	8	35.18	0	0.00	35.30	8	9,041	0.09%
2022/02/18	3	35.47	0	0.00	35.50	3	9,151	0.03%
2022/02/14	11	35.20	8	35.22	35.30	3	9,387	0.03%
2022/02/11	0	0.00	1	36.35	36.05	-1	9,509	-0.01%
2022/02/10	6	36.31	2	36.58	36.50	4	9,624	0.04%
2022/02/09	2	36.68	1	36.85	36.85	1	9,673	0.01%
2022/02/08	2	35.95	1	36.10	36.10	1	9,738	0.01%
2022/02/07	12	34.52	0	0.00	35.15	12	9,859	0.12%
2022/01/26	5	34.10	4	34.44	34.10	1	10,029	0.01%
2022/01/25	5	34.82	0	0.00	34.30	5	10,385	0.05%
2022/01/24	3	34.85	1	35.05	35.25	2	11,035	0.02%
2022/01/21	3	35.82	0	0.00	35.80	3	12,009	0.02%
2022/01/20	3	36.80	0	0.00	36.80	3	12,433	0.02%
2022/01/19	2	36.68	18	36.84	36.95	-16	12,517	-0.13%
2022/01/18	4	36.56	5	36.98	36.15	-1	12,605	-0.01%
2022/01/17	3	36.10	0	0.00	36.10	3	12,775	0.02%
2022/01/14	13.1	34.83	7	35.00	35.05	6.1	12,778	0.05%
2022/01/13	16	35.70	0	0.00	36.00	16	12,802	0.12%
2022/01/12	17.2	35.79	0	0.00	35.70	17.2	12,907	0.13%
2022/01/11	18	36.56	1	36.35	36.15	17	12,947	0.13%
2022/01/10	1	37.05	5	37.15	37.00	-4	12,953	-0.03%
2022/01/07	22	36.90	0	0.00	36.75	22	13,004	0.17%
2022/01/05	5	37.78	5	37.90	37.55	0	13,212	0.00%
2022/01/04	23	37.41	1	37.55	37.35	22	13,196	0.17%
2022/01/03	6	37.43	3	37.52	37.50	3	13,192	0.02%
2021/12/30	12	37.83	5	37.92	37.95	7	13,180	0.05%
2021/12/29	35	37.88	10	37.82	38.00	25	13,281	0.19%
2021/12/28	6	38.63	6	38.74	38.40	0	13,302	0.00%
2021/12/27	5	38.90	8	38.74	38.90	-3	13,331	-0.02%
2021/12/24	3	38.45	5	38.45	38.30	-2	13,334	-0.01%
2021/12/23	21	39.16	11	39.35	38.55	10	13,327	0.08%
2021/12/22	3	38.32	1	38.80	38.30	2	13,250	0.02%
2021/12/21	6	37.81	1	38.35	38.40	5	13,251	0.04%
2021/12/20	3	38.23	2	38.25	37.90	1	13,259	0.01%
2021/12/17	12	37.87	1	37.75	37.70	11	13,412	0.08%
2021/12/16	2	38.70	0	0.00	38.60	2	13,324	0.02%
2021/12/15	25.4	39.07	5	39.26	38.85	20.4	13,179	0.15%
2021/12/14	99	43.03	97	40.88	39.35	2	12,976	0.02%
2021/12/13	61	42.07	97	42.62	43.50	-36	11,952	-0.30%
2021/12/10	15	39.36	79	39.71	39.55	-64	10,869	-0.59%
2021/12/09	7	38.54	41.2	38.59	38.60	-34.2	10,462	-0.33%
2021/12/08	15	37.13	1	37.20	37.05	14	10,246	0.14%
2021/12/07	6	37.13	1	37.25	37.20	5	10,254	0.05%
2021/12/06	1	37.30	0	0.00	37.20	1	10,273	0.01%
2021/12/03	37	38.36	17	38.11	37.95	20	10,269	0.19%
2021/12/02	37.1	39.31	21.2	39.59	37.75	15.9	10,263	0.15%
2021/12/01	3.4	39.03	1	39.50	38.95	2.4	9,750	0.02%
2021/11/30	7	39.40	28	38.93	39.10	-21	9,767	-0.21%
2021/11/29	14	36.53	2	36.20	37.05	12	9,686	0.12%
2021/11/26	12	37.46	11	37.01	36.85	1	9,677	0.01%
2021/11/25	13	38.61	30	38.56	38.75	-17	9,756	-0.17%
2021/11/24	5	38.22	10	38.10	38.20	-5	9,763	-0.05%
2021/11/23	2.2	37.78	3	38.05	38.30	-0.8	9,871	-0.01%
2021/11/22	3.2	38.02	1	39.00	37.95	2.2	10,493	0.02%
2021/11/19	6	38.63	41.6	38.69	38.80	-35.6	10,488	-0.34%
2021/11/18	2	38.20	43.2	38.36	38.30	-41.2	10,517	-0.39%
2021/11/17	3	37.15	34	37.31	37.45	-31	10,602	-0.29%
2021/11/16	13	36.58	0	0.00	36.40	13	11,184	0.12%
2021/11/15	0	0.00	7	37.35	37.45	-7	12,039	-0.06%
2021/11/12	2	36.00	0	0.00	36.60	2	12,312	0.02%
2021/11/11	25	36.09	3	36.45	36.00	22	12,451	0.18%
2021/11/10	41	36.58	9	36.87	36.55	32	12,564	0.25%
2021/11/09	9	37.82	20	37.83	37.70	-11	12,644	-0.09%
2021/11/08	6	36.88	0	0.00	36.80	6	12,806	0.05%
2021/11/05	0.4	37.50	5	37.85	37.25	-4.6	13,206	-0.03%
2021/11/03	5	37.05	11	37.10	37.90	-6	14,207	-0.04%
2021/11/02	29	37.53	18	37.77	36.90	11	14,305	0.08%
2021/11/01	27	39.68	35	39.63	39.40	-8	14,228	-0.06%
2021/10/29	29	38.23	85	38.13	39.35	-56	13,985	-0.40%
2021/10/28	10	35.55	14	35.48	35.90	-4	13,536	-0.03%
2021/10/27	4	33.85	5	34.10	34.15	-1	13,749	-0.01%
2021/10/26	7	33.46	0	0.00	33.10	7	14,509	0.05%
2021/10/25	26	33.43	38	33.71	34.20	-12	14,991	-0.08%
2021/10/22	11	32.30	1	32.05	31.85	10	15,325	0.07%
2021/10/21	7	32.22	0	0.00	32.15	7	16,538	0.04%
2021/10/20	0	0.00	4	32.79	32.90	-4	16,686	-0.02%
2021/10/19	7	32.09	6	31.70	32.05	1	17,653	0.01%
2021/10/18	6	30.80	0	0.00	31.30	6	17,958	0.03%
2021/10/15	0	0.00	3	31.25	31.45	-3	18,242	-0.02%
2021/10/14	2.1	30.94	3	30.62	30.30	-0.9	18,391	0.00%
2021/10/13	3	31.68	2	31.40	31.15	1	18,666	0.01%
2021/10/12	0	0.00	2	31.00	31.15	-2	18,875	-0.01%
2021/10/06	18	32.63	0	0.00	31.55	18	19,165	0.09%
2021/10/05	0	0.00	6	31.40	33.25	-6	19,070	-0.03%
2021/10/04	1	31.60	4	32.40	31.55	-3	18,999	-0.02%
2021/10/01	5	34.36	17	34.01	33.35	-12	18,990	-0.06%
2021/09/30	2	34.78	8	34.95	35.35	-6	18,955	-0.03%
2021/09/29	15	34.88	48	34.70	34.55	-33	18,937	-0.17%
2021/09/28	13	36.00	0	0.00	35.75	13	18,939	0.07%
2021/09/27	3	36.67	21	36.80	36.85	-18	18,930	-0.10%
2021/09/24	30	36.78	21	36.72	36.50	9	18,892	0.05%
2021/09/23	1	35.30	0	0.00	35.15	1	18,689	0.01%
2021/09/22	5	35.51	1	35.70	35.35	4	18,692	0.02%
2021/09/17	23	35.56	0	0.00	35.60	23	18,662	0.12%
2021/09/16	19	36.67	14	36.99	36.10	5	18,681	0.03%
2021/09/15	6	36.10	1	36.15	36.00	5	18,630	0.03%
2021/09/14	29	36.18	3	37.50	35.80	26	18,622	0.14%
2021/09/13	9	36.72	3	36.90	36.70	6	18,560	0.03%
2021/09/10	9	36.75	1	36.70	36.80	8	18,552	0.04%
2021/09/09	1	36.05	3	36.23	36.25	-2	18,523	-0.01%
2021/09/08	1	36.40	2	36.58	35.60	-1	18,477	-0.01%
2021/09/07	25	35.59	16	36.26	36.70	9	18,430	0.05%
2021/09/06	40	36.59	22	36.67	36.15	18	18,290	0.10%
2021/09/03	18	37.54	18	37.41	38.10	0	18,103	0.00%
2021/09/02	36	38.43	2	38.00	38.00	34	17,910	0.19%
2021/09/01	1	39.60	21	39.80	40.20	-20	17,664	-0.11%
2021/08/31	15	39.41	13	39.80	39.30	2	17,524	0.01%
2021/08/30	4	38.85	7	38.80	38.95	-3	17,318	-0.02%
2021/08/27	8	39.76	32	39.49	39.35	-24	17,206	-0.14%
2021/08/26	83	39.99	30	40.23	39.80	53	16,887	0.31%
2021/08/25	8	37.79	11	38.16	37.95	-3	16,094	-0.02%
2021/08/24	18	38.32	12	38.28	37.95	6	16,073	0.04%
2021/08/23	17	39.17	21	39.36	39.50	-4	15,787	-0.03%
2021/08/20	94	38.74	104.2	39.08	39.30	-10.2	15,377	-0.07%	大賣/
2021/08/19	89	38.59	68	38.43	37.55	21	14,675	0.14%
2021/08/18	11	35.72	78	36.15	37.00	-67	13,750	-0.49%
2021/08/17	8	34.12	1.1	33.78	33.65	6.9	13,434	0.05%
2021/08/16	8.1	34.68	3.1	34.80	34.95	5	13,260	0.04%
2021/08/13	29	36.35	2	36.55	35.50	27	13,078	0.21%
2021/08/12	4	37.05	9	36.96	37.90	-5	12,924	-0.04%
2021/08/11	45.2	37.52	64	37.56	37.00	-18.8	12,724	-0.15%
2021/08/10	46	41.68	66	41.75	39.80	-20	12,306	-0.16%
2021/08/09	30	40.33	5	39.97	39.85	25	11,409	0.22%
2021/08/06	5	38.60	11	39.81	40.25	-6	11,152	-0.05%
2021/08/05	16	39.86	16	39.96	39.60	0	10,921	0.00%
2021/08/04	24	39.72	2	39.75	39.25	22	10,700	0.21%
2021/08/03	12	42.24	19	41.80	41.40	-7	10,364	-0.07%
2021/08/02	111	41.33	75	40.56	41.40	36	9,930	0.36%	大買/
2021/07/30	30	40.30	54.1	40.91	41.00	-24.1	9,299	-0.26%
2021/07/29	28	38.84	36.1	39.92	38.10	-8.1	8,425	-0.10%
2021/07/28	51	36.21	60	36.59	36.80	-9	7,827	-0.11%
2021/07/27	77	38.11	65	38.76	38.75	12	7,352	0.16%
2021/07/26	1	36.00	20	36.56	36.70	-19	6,195	-0.31%
2021/07/23	67.2	35.99	89	35.40	33.40	-21.8	6,082	-0.36%
2021/07/22	8	33.69	34.6	34.65	34.70	-26.6	5,293	-0.50%
2021/07/21	16.1	30.53	64	31.47	32.25	-47.9	4,968	-0.96%
2021/07/20	6	30.11	71	30.26	30.90	-65	4,687	-1.39%
2021/07/19	34	30.71	36	30.41	30.25	-2	4,519	-0.04%
2021/07/16	26	29.01	55	29.42	29.90	-29	4,292	-0.68%
2021/07/15	1	26.95	4	27.20	27.20	-3	3,987	-0.08%
2021/07/14	20	26.91	37	27.65	26.65	-17	3,970	-0.43%
2021/07/13	57	28.53	16	28.79	28.00	41	3,913	1.05%
2021/07/12	0	0.00	5	27.48	27.80	-5	3,649	-0.14%
2021/07/09	15	26.75	0	0.00	26.90	15	3,626	0.41%
2021/07/08	21	27.53	21	27.26	27.40	0	3,680	0.00%
2021/07/07	4	26.50	0	0.00	26.60	4	3,760	0.11%
2021/07/06	0	0.00	2	26.90	26.85	-2	3,905	-0.05%
2021/07/05	16	27.25	0.3	26.95	27.15	15.7	4,285	0.37%
2021/07/02	0	0.00	3	26.50	26.50	-3	4,298	-0.07%
2021/07/01	3	25.73	0	0.00	25.80	3	4,332	0.07%
2021/06/29	0	0.00	2	26.45	26.50	-2	4,411	-0.05%
2021/06/25	0	0.00	1	26.45	26.30	-1	4,591	-0.02%
2021/06/24	0	0.00	3	25.55	25.75	-3	4,681	-0.06%
2021/06/23	1	25.20	4	25.39	25.40	-3	4,707	-0.06%
2021/06/22	13	24.50	0	0.00	24.50	13	4,760	0.27%
2021/06/21	4	24.75	0	0.00	24.70	4	4,771	0.08%
2021/06/18	4	25.86	0	0.00	25.65	4	5,002	0.08%
2021/06/17	1	25.95	1	26.15	26.10	0	5,117	0.00%
2021/06/16	14	25.43	2	25.30	25.25	12	5,141	0.23%
2021/06/11	0	0.00	1	26.10	26.05	-1	5,204	-0.02%
2021/06/10	6	25.82	1	26.15	25.85	5	5,223	0.10%
2021/06/09	0	0.00	8	25.99	25.95	-8	5,231	-0.15%
2021/06/08	2	26.40	0	0.00	26.50	2	5,284	0.04%
2021/06/07	2	26.60	0	0.00	26.30	2	5,322	0.04%
2021/06/04	8	26.58	0	0.00	26.55	8	5,328	0.15%
2021/06/03	0	0.00	1	26.95	27.00	-1	5,336	-0.02%
2021/06/02	12	26.90	1	27.15	26.80	11	5,317	0.21%
2021/06/01	5	27.37	6	27.56	27.50	-1	5,303	-0.02%
2021/05/31	4	26.14	3	26.75	26.60	1	5,190	0.02%
2021/05/28	3	25.45	4	25.93	26.25	-1	5,173	-0.02%
2021/05/25	1	25.55	2	25.20	25.15	-1	5,260	-0.02%
2021/05/24	1	24.25	20	24.50	24.75	-19	5,269	-0.36%
2021/05/21	0	0.00	1	24.50	24.50	-1	5,323	-0.02%
2021/05/20	44	24.50	1	24.85	24.30	43	5,407	0.80%
2021/05/19	1	25.00	4	25.14	25.25	-3	5,433	-0.06%
2021/05/18	2	23.80	30	23.33	23.90	-28	5,418	-0.52%
2021/05/17	11	22.24	39	22.26	21.75	-28	5,446	-0.51%
2021/05/14	21	24.07	10	24.85	23.35	11	5,555	0.20%
2021/05/13	1.2	23.81	4.2	22.61	23.85	-3	5,988	-0.05%
2021/05/12	25	24.00	200	23.61	23.65	-175	6,270	-2.79%	大賣/鉅額交易
2021/05/11	150	26.52	6	26.65	26.20	144	6,272	2.30%	大買/鉅額交易
2021/05/10	21	28.79	0	0.00	28.75	21	6,266	0.34%
2021/05/07	0	0.00	3	29.00	29.05	-3	6,311	-0.05%
2021/05/06	16	27.93	1	28.75	28.15	15	6,515	0.23%
2021/05/05	11	28.49	50	28.81	28.15	-39	6,763	-0.58%
2021/05/04	107	28.19	2	27.90	28.80	105	6,860	1.53%	大買/鉅額交易
2021/05/03	67	30.55	2	30.70	30.05	65	6,926	0.94%
2021/04/29	57.5	32.33	2	32.43	32.45	55.5	6,948	0.80%
2021/04/28	82	34.21	20	33.94	33.45	62	7,131	0.87%
2021/04/27	0	0.00	8	33.06	32.75	-8	6,928	-0.12%
2021/04/26	0	0.00	1.2	32.86	32.65	-1.2	6,963	-0.02%
2021/04/23	0	0.00	28	32.17	32.60	-28	7,214	-0.39%
2021/04/22	14.2	31.76	1	34.10	31.60	13.2	7,222	0.18%
2021/04/21	2	32.28	6	32.30	32.50	-4	7,094	-0.06%
2021/04/20	1	31.50	0	0.00	31.55	1	7,081	0.01%
2021/04/19	3	31.00	0	0.00	31.25	3	7,121	0.04%
2021/04/16	1	31.25	0	0.00	31.20	1	7,139	0.01%
2021/04/15	16	30.91	0	0.00	30.90	16	7,250	0.22%
2021/04/14	16	31.01	2	31.45	30.90	14	7,341	0.19%
2021/04/13	18	32.48	8	32.36	31.95	10	8,162	0.12%
2021/04/12	1	34.35	8.4	34.63	34.75	-7.4	8,437	-0.09%
2021/04/09	13.4	33.44	14	33.74	33.55	-0.6	8,379	-0.01%
2021/04/08	9	32.37	0	0.00	32.40	9	8,103	0.11%
2021/04/06	0	0.00	10	32.65	32.35	-10	8,262	-0.12%
2021/04/01	0	32.00	1	31.85	31.75	-1	8,370	-0.01%
2021/03/31	1	32.00	12	32.15	32.15	-11	8,374	-0.13%
2021/03/30	23	32.42	1	32.05	32.15	22	8,386	0.26%
2021/03/29	5	31.25	16	31.83	31.50	-11	8,317	-0.13%
2021/03/25	5	31.40	0	0.00	31.20	5	8,248	0.06%
2021/03/23	1	30.75	20	32.27	30.65	-19	8,173	-0.23%
2021/03/22	5	30.85	23	29.64	30.75	-18	7,952	-0.23%
2021/03/18	5	30.25	26	30.33	30.70	-21	7,908	-0.27%
2021/03/16	15	29.72	3	29.85	29.70	12	7,972	0.15%
2021/03/12	3	29.35	4	29.86	29.50	-1	8,209	-0.01%
2021/03/11	6	29.21	2	29.30	29.15	4	8,433	0.05%
2021/03/10	2	28.55	7	28.45	28.70	-5	8,612	-0.06%
2021/03/09	3	28.20	2	28.10	28.05	1	8,716	0.01%
2021/03/08	5	28.75	1	29.00	28.60	4	8,853	0.05%
2021/03/05	19	28.81	0	0.00	28.80	19	9,310	0.20%
2021/03/04	9	29.43	0	0.00	29.40	9	9,317	0.10%
2021/03/03	21	29.55	1	29.85	29.90	20	9,320	0.21%
2021/03/02	14	30.60	1	29.85	29.80	13	9,391	0.14%
2021/02/26	2	30.50	0	0.00	30.50	2	9,356	0.02%
2021/02/25	1	31.00	4	31.05	30.90	-3	9,403	-0.03%
2021/02/24	8	31.14	7	31.12	30.65	1	9,401	0.01%
2021/02/23	10	31.25	0	0.00	31.10	10	9,410	0.11%
2021/02/22	1	31.85	3	31.95	31.75	-2	9,398	-0.02%
2021/02/19	0	0.00	4	31.35	31.20	-4	9,367	-0.04%
2021/02/18	1	30.35	3	30.55	30.90	-2	9,465	-0.02%
2021/02/17	7	30.11	21	30.00	31.00	-14	9,487	-0.15%
2021/02/05	19	30.44	5	30.84	30.05	14	9,451	0.15%
2021/02/04	28	31.51	14	31.49	30.95	14	9,340	0.15%
2021/02/03	2	32.08	24	31.99	33.00	-22	8,926	-0.25%
2021/02/02	1	30.10	20	29.94	30.00	-19	8,663	-0.22%
2021/02/01	4	29.36	30	29.27	29.00	-26	8,713	-0.30%
2021/01/29	23	30.77	14	31.01	29.25	9	8,660	0.10%
2021/01/28	33	31.00	53	30.63	31.00	-20	8,583	-0.23%
2021/01/27	46	30.13	46	30.24	30.40	0	8,429	0.00%
2021/01/26	2	29.43	8	29.29	29.40	-6	8,177	-0.07%
2021/01/25	3	29.33	27	28.69	28.70	-24	8,057	-0.30%
2021/01/22	18	28.50	15	28.05	28.30	3	7,963	0.04%
2021/01/21	10	28.44	23	28.35	28.10	-13	7,900	-0.16%
2021/01/20	12	26.88	19	26.59	26.45	-7	7,684	-0.09%
2021/01/19	15	27.97	4	27.80	27.80	11	7,609	0.14%
2021/01/18	17	28.72	43	27.75	28.50	-26	7,565	-0.34%
2021/01/15	1	26.80	1	26.95	26.85	0	7,299	0.00%
2021/01/14	6	27.54	1	27.70	27.55	5	7,262	0.07%
2021/01/13	3	27.50	6	27.84	27.55	-3	7,271	-0.04%
2021/01/12	13	27.10	4	26.95	26.90	9	7,320	0.12%
2021/01/11	3	27.83	6	27.70	27.80	-3	7,352	-0.04%
2021/01/08	10	28.00	16	27.70	27.60	-6	7,300	-0.08%
2021/01/07	16	29.09	8	29.71	28.85	8	7,170	0.11%
2021/01/06	74	31.49	23	31.98	29.50	51	7,056	0.72%
2021/01/05	15	29.47	11	29.79	30.70	4	6,164	0.06%
2021/01/04	10	27.26	38	27.51	27.95	-28	5,743	-0.49%
2020/12/31	3	26.77	6	27.04	27.20	-3	5,668	-0.05%
2020/12/30	5	26.02	21	25.93	26.15	-16	5,569	-0.29%
2020/12/29	25	27.31	9	27.27	26.80	16	5,459	0.29%
2020/12/28	23	28.00	12	27.96	28.50	11	5,338	0.21%
2020/12/25	0	0.00	23	26.90	27.00	-23	5,181	-0.44%
2020/12/24	9	26.98	2	27.45	26.95	7	5,165	0.14%
2020/12/23	0	0.00	16	27.02	27.20	-16	5,118	-0.31%
2020/12/22	8	26.03	11	26.86	26.05	-3	5,066	-0.06%
2020/12/21	14	26.13	3	26.50	26.15	11	5,054	0.22%
2020/12/18	1	26.55	10	26.53	26.50	-9	5,082	-0.18%
2020/12/16	0	0.00	35	26.61	26.55	-35	5,361	-0.65%
2020/12/15	11	26.47	1	26.10	26.00	10	5,458	0.18%
2020/12/14	7	26.78	10	26.79	26.80	-3	5,418	-0.06%
2020/12/11	6	26.10	3	26.05	26.05	3	5,385	0.06%
2020/12/10	27	27.05	5	27.45	26.75	22	5,387	0.41%
2020/12/09	26	27.68	17	27.51	27.80	9	5,353	0.17%
2020/12/08	4	26.60	17	26.88	26.95	-13	5,322	-0.24%
2020/12/07	34	27.16	5	27.60	26.70	29	5,295	0.55%
2020/12/04	5	26.52	14	26.19	26.50	-9	5,118	-0.18%
2020/12/03	3	25.65	9	26.12	25.50	-6	5,056	-0.12%
2020/12/02	5	25.49	0	0.00	26.30	5	5,114	0.10%
2020/12/01	40	26.11	56	25.98	26.00	-16	5,274	-0.30%
2020/11/30	2	24.50	5	24.70	24.50	-3	5,236	-0.06%
2020/11/27	0	0.00	3	24.60	24.55	-3	5,402	-0.06%
2020/11/26	4	24.88	0	0.00	24.60	4	5,920	0.07%
2020/11/25	4	24.65	0	0.00	24.80	4	5,894	0.07%
2020/11/24	0	0.00	3	24.50	24.45	-3	6,045	-0.05%
2020/11/23	4	24.80	0	0.00	24.60	4	6,298	0.06%
2020/11/20	1	24.60	1	24.75	24.60	0	6,274	0.00%
2020/11/19	34	24.33	10	24.31	24.40	24	6,295	0.38%
2020/11/18	5	24.20	1	24.35	24.15	4	6,325	0.06%
2020/11/17	9	24.77	2	24.35	24.30	7	6,276	0.11%
2020/11/16	4	24.49	7	24.44	24.80	-3	6,182	-0.05%
2020/11/13	0	0.00	2	23.68	23.75	-2	6,198	-0.03%
2020/11/12	10	23.78	6	23.88	23.70	4	6,159	0.06%
2020/11/11	27	23.81	12	23.88	24.15	15	6,157	0.24%
2020/11/10	6	23.82	14	24.01	24.10	-8	6,129	-0.13%
2020/11/09	32	23.86	32	23.84	23.70	0	6,065	0.00%
2020/11/06	0	0.00	10	23.02	23.00	-10	5,943	-0.17%
2020/11/05	0	0.00	4	23.15	22.95	-4	5,910	-0.07%
2020/11/04	5	22.74	0	0.00	22.65	5	5,831	0.09%
2020/10/30	1	22.85	0	0.00	22.20	1	5,747	0.02%
2020/10/29	2	21.90	2	23.08	23.10	0	5,702	0.00%
2020/10/28	14	23.08	14	23.05	22.80	0	5,668	0.00%
2020/10/27	0	0.00	1	22.60	22.70	-1	5,655	-0.02%
2020/10/26	2	23.00	6	22.93	23.00	-4	5,646	-0.07%
2020/10/23	11	22.53	6	22.55	22.60	5	5,593	0.09%
2020/10/21	1	22.40	0	0.00	22.15	1	5,586	0.02%
2020/10/20	9	22.23	0	0.00	22.20	9	5,594	0.16%
2020/10/19	3	22.37	19	22.04	22.50	-16	5,479	-0.29%
2020/10/15	0	0.00	2	21.25	21.15	-2	5,446	-0.04%
2020/10/14	0	0.00	3	21.50	21.45	-3	5,459	-0.05%
2020/10/13	0	0.00	1	21.20	21.20	-1	5,478	-0.02%
2020/10/12	6	21.15	1	21.60	21.10	5	5,538	0.09%
2020/10/08	3	21.67	1	22.15	21.65	2	5,583	0.04%
2020/10/07	3	22.05	2	22.45	21.95	1	5,578	0.02%
2020/10/06	0	0.00	1	21.85	21.90	-1	5,621	-0.02%
2020/10/05	1	21.70	8	21.63	21.65	-7	5,633	-0.12%
2020/09/30	8	21.20	0	0.00	21.40	8	5,608	0.14%
2020/09/28	0	0.00	11	21.25	21.25	-11	5,618	-0.20%
2020/09/25	0	0.00	5	20.63	20.70	-5	5,762	-0.09%
2020/09/24	8	21.32	28	21.57	21.20	-20	5,728	-0.35%
2020/09/23	12	22.62	2	22.58	22.45	10	5,665	0.18%
2020/09/22	14	23.29	0	0.00	23.15	14	5,620	0.25%
2020/09/21	34	23.88	18	24.01	23.80	16	5,594	0.29%
2020/09/18	5	23.20	4	23.80	23.20	1	5,340	0.02%
2020/09/17	1	23.10	1	23.15	23.15	0	5,241	0.00%
2020/09/16	1	23.00	3	23.20	23.15	-2	5,230	-0.04%
2020/09/15	2	23.00	3	23.13	23.10	-1	5,214	-0.02%
2020/09/14	4	22.28	15	22.54	22.40	-11	5,212	-0.21%
2020/09/11	14	22.53	6	22.58	22.20	8	5,326	0.15%
2020/09/10	8	23.39	3	23.35	23.75	5	5,281	0.09%
2020/09/09	4	23.70	1	23.40	23.65	3	5,219	0.06%
2020/09/08	4	24.05	1	23.75	23.35	3	5,165	0.06%
2020/09/07	2	24.35	2	24.00	24.15	0	5,027	0.00%
2020/09/04	8	25.10	13	24.64	24.85	-5	5,068	-0.10%
2020/09/03	7	24.50	14	24.29	24.40	-7	4,748	-0.15%
2020/09/02	4	22.93	4	23.04	22.95	0	4,323	0.00%
2020/09/01	11	22.92	16	22.55	22.20	-5	4,134	-0.12%
2020/08/31	0	0.00	15	22.35	22.45	-15	3,603	-0.42%
2020/08/28	4	20.30	1	20.40	20.45	3	3,531	0.08%
2020/08/27	10	20.23	40	20.16	20.40	-30	3,483	-0.86%
2020/08/26	1	19.25	3	19.15	19.15	-2	3,162	-0.06%
2020/08/25	6	19.19	6	19.41	19.40	0	3,133	0.00%
2020/08/24	1	19.05	13	19.18	19.15	-12	3,039	-0.39%
2020/08/20	17	18.20	45	17.83	17.90	-28	2,932	-0.95%
2020/08/19	53	19.22	11	19.08	19.20	42	2,852	1.47%
2020/08/18	5	18.30	0	0.00	18.25	5	2,739	0.18%
2020/08/17	2	18.70	10	18.67	18.40	-8	2,739	-0.29%
2020/08/14	5	18.40	12	18.47	18.30	-7	2,710	-0.26%
2020/08/12	0	0.00	5	17.80	17.80	-5	2,686	-0.19%
2020/08/11	0	0.00	2	18.05	17.90	-2	2,689	-0.07%
2020/08/10	3	18.05	4	18.19	18.00	-1	2,700	-0.04%
2020/08/07	3	18.05	0	19.90	17.95	3	2,749	0.11%
2020/08/05	5	18.30	5	18.40	18.40	0	2,762	0.00%
2020/08/03	3	18.00	0	0.00	17.90	3	2,786	0.11%
2020/07/31	0	0.00	13	18.16	18.10	-13	2,792	-0.47%
2020/07/29	0	0.00	2	17.40	17.15	-2	2,764	-0.07%
2020/07/28	14	17.30	0	0.00	17.05	14	2,771	0.51%
2020/07/27	12	17.79	5	17.70	17.60	7	2,769	0.25%
2020/07/24	10	18.28	0	0.00	18.15	10	2,757	0.36%
2020/07/23	0	0.00	1	19.10	18.70	-1	2,734	-0.04%
2020/07/22	2	18.75	2	19.05	18.85	0	2,794	0.00%
2020/07/21	0	0.00	3	18.85	18.80	-3	2,779	-0.11%
2020/07/20	4	18.05	0	0.00	18.10	4	2,731	0.15%
2020/07/16	1	19.00	7	19.17	19.15	-6	2,716	-0.22%
2020/07/15	13	18.71	15	19.13	18.50	-2	2,662	-0.08%
2020/07/14	4	19.28	4	18.65	19.25	0	2,624	0.00%
2020/07/13	4	19.25	9	19.16	19.15	-5	2,643	-0.19%
2020/07/10	8	18.42	0	0.00	18.30	8	2,762	0.29%
2020/07/09	3	18.92	1	19.20	18.85	2	2,776	0.07%
2020/07/08	3	18.95	0	0.00	19.00	3	2,749	0.11%
2020/07/07	5	18.99	1	19.00	19.00	4	2,740	0.15%
2020/07/06	10	19.40	12	19.34	19.20	-2	2,731	-0.07%
2020/07/03	0	0.00	2	18.65	18.55	-2	2,593	-0.08%
2020/07/02	2	18.60	8	18.70	18.70	-6	2,624	-0.23%
2020/07/01	0	0.00	15	18.63	18.45	-15	2,658	-0.56%
2020/06/30	0	0.00	1	18.60	18.45	-1	2,720	-0.04%
2020/06/29	1	18.05	1	18.00	18.10	0	2,689	0.00%
2020/06/24	10	18.35	2	18.35	18.20	8	2,696	0.30%
2020/06/22	8	18.03	11	18.08	18.00	-3	2,685	-0.11%
2020/06/19	25	18.62	8	18.45	18.35	17	2,705	0.63%
2020/06/18	13	18.94	8	18.93	19.10	5	2,664	0.19%
2020/06/17	0	0.00	13	18.42	18.45	-13	2,519	-0.52%
2020/06/15	0	0.00	12	17.85	17.70	-12	2,487	-0.48%
2020/06/12	4	16.99	0	0.00	17.20	4	2,461	0.16%
2020/06/11	11	17.76	27	18.31	17.30	-16	2,481	-0.64%
2020/06/10	0	0.00	3	17.45	17.40	-3	2,294	-0.13%
2020/06/08	0	0.00	1	17.50	17.40	-1	2,446	-0.04%
2020/06/04	4	17.13	23	17.17	17.20	-19	2,471	-0.77%
2020/06/03	11	17.36	8	17.29	17.30	3	2,515	0.12%
2020/06/02	0	0.00	3	16.90	16.90	-3	2,431	-0.12%
2020/05/28	1	16.65	0	0.00	16.50	1	2,588	0.04%
2020/05/22	5	16.32	3	16.55	16.25	2	2,893	0.07%
2020/05/15	0	0.00	1	16.25	16.10	-1	3,775	-0.03%
2020/05/14	4	16.34	0	0.00	16.30	4	3,820	0.10%
2020/05/13	1	16.90	11	16.95	16.85	-10	4,021	-0.25%
2020/05/12	0	0.00	1	17.00	17.00	-1	4,030	-0.02%
2020/05/11	0	0.00	1	17.20	17.05	-1	4,034	-0.02%
2020/05/08	1	16.90	0	0.00	16.80	1	4,034	0.02%
2020/05/06	0	0.00	7	16.90	16.80	-7	4,104	-0.17%
2020/04/30	1	17.00	2	17.05	17.15	-1	4,274	-0.02%
2020/04/28	4	16.95	0	0.00	17.10	4	4,479	0.09%
2020/04/27	0	0.00	1	16.65	16.90	-1	4,505	-0.02%
2020/04/23	0	0.00	10	16.55	16.50	-10	4,436	-0.23%
2020/04/21	5	16.20	0	0.00	16.10	5	4,420	0.11%
2020/04/20	0	0.00	1	16.95	16.95	-1	4,395	-0.02%
2020/04/17	4	16.75	10	17.05	16.60	-6	4,379	-0.14%
2020/04/16	11	16.84	0	0.00	16.90	11	4,351	0.25%
2020/04/15	5	17.12	1	18.10	16.85	4	4,301	0.09%
2020/04/14	0	0.00	6	17.20	17.20	-6	4,148	-0.14%
2020/04/13	0	0.00	1	15.80	15.65	-1	4,127	-0.02%
2020/04/09	5	15.66	0	0.00	15.55	5	4,192	0.12%
2020/04/07	0	0.00	12	15.56	15.45	-12	4,160	-0.29%
2020/04/06	0	0.00	17	14.65	14.85	-17	4,163	-0.41%
2020/04/01	4	14.26	8	14.44	14.75	-4	4,389	-0.09%
2020/03/27	6	13.92	0	0.00	13.75	6	4,313	0.14%
2020/03/25	2	14.10	9	14.23	13.85	-7	4,279	-0.16%
2020/03/24	1	13.80	2	13.93	13.85	-1	4,228	-0.02%
2020/03/23	8	12.30	0	0.00	12.95	8	4,198	0.19%
2020/03/20	0	0.00	3	12.63	12.65	-3	4,182	-0.07%
2020/03/19	1	11.45	0	0.00	11.50	1	4,187	0.02%
2020/03/18	3	13.15	0	0.00	12.65	3	4,144	0.07%
2020/03/17	10	12.32	1	12.50	12.80	9	4,121	0.22%
2020/03/16	9	13.34	6	14.21	13.15	3	4,080	0.07%
2020/03/13	1	13.70	0	0.00	14.20	1	4,056	0.02%
2020/03/12	13	15.41	6	16.08	15.20	7	4,036	0.17%
2020/03/11	6	17.02	0	0.00	16.85	6	3,950	0.15%
2020/03/10	2	17.15	0	0.00	17.25	2	3,920	0.05%
2020/03/09	24	17.25	0	0.00	17.00	24	3,892	0.62%
2020/03/06	11	17.94	0	0.00	17.80	11	3,819	0.29%
2020/03/05	1	18.30	0	0.00	18.30	1	3,773	0.03%
2020/03/04	4	18.36	1	18.55	18.55	3	3,747	0.08%
2020/03/03	2	19.25	6	19.19	18.75	-4	3,714	-0.11%
2020/03/02	4	18.58	3	18.85	18.55	1	3,638	0.03%
2020/02/27	35	19.56	37	19.36	18.60	-2	3,598	-0.06%
2020/02/26	0	0.00	3	19.37	19.60	-3	3,447	-0.09%
2020/02/25	11	19.15	1	19.40	19.30	10	3,476	0.29%
2020/02/24	8	19.47	0	0.00	19.45	8	3,431	0.23%
2020/02/21	1	20.65	1	20.80	20.15	0	3,358	0.00%
2020/02/20	5	20.06	7	20.00	20.30	-2	3,222	-0.06%
2020/02/19	29	19.76	35	19.77	20.35	-6	3,053	-0.20%
2020/02/18	2	18.75	0	0.00	18.95	2	2,610	0.08%
2020/02/17	3	18.40	0	0.00	18.50	3	2,572	0.12%
2020/02/14	5	19.00	20	18.67	18.90	-15	2,515	-0.60%
2020/02/12	2	18.10	1	18.10	18.15	1	2,255	0.04%
2020/02/11	7	18.04	0	0.00	18.15	7	2,242	0.31%
2020/02/10	3	18.32	1	18.30	18.05	2	2,219	0.09%
2020/02/07	2	17.90	0	0.00	17.70	2	2,138	0.09%
2020/02/06	5	17.90	0	0.00	17.95	5	2,121	0.24%
2020/02/05	0.1	18.30	0	0.00	17.80	0.1	2,104	0.01%
2020/02/04	10	18.60	10	18.15	18.05	0	2,063	0.00%
2020/02/03	11	17.89	17	18.09	18.60	-6	1,941	-0.31%
2020/01/31	4	16.90	5	16.77	16.95	-1	1,709	-0.06%
2020/01/30	10	17.21	5	16.76	16.75	5	1,713	0.29%
2020/01/17	0	0.00	15	18.40	18.30	-15	1,675	-0.90%
2020/01/15	16	18.20	20	18.40	18.20	-4	1,669	-0.24%
2020/01/14	20	18.20	3	18.35	18.20	17	1,664	1.02%
2020/01/10	1	17.85	0	0.00	17.80	1	1,656	0.06%
2020/01/09	2	17.98	0	0.00	17.95	2	1,650	0.12%
2020/01/08	12	17.73	3	17.70	17.70	9	1,641	0.55%
2020/01/07	6	18.13	2	18.10	18.05	4	1,611	0.25%
2020/01/06	4	18.43	0.1	20.45	18.35	3.9	1,590	0.24%
2019/12/31	3	18.80	0	0.00	18.70	3	1,487	0.20%
2019/12/30	1	18.85	0	0.00	18.80	1	1,498	0.07%
2019/12/27	7	19.21	23	19.00	19.10	-16	1,493	-1.07%
2019/12/24	10	18.15	0	0.00	18.00	10	1,230	0.81%
2019/12/23	2	18.03	0	0.00	18.00	2	1,228	0.16%
2019/12/20	3	18.32	1	18.20	18.20	2	1,228	0.16%
2019/12/19	0	0.00	9	18.21	18.15	-9	1,229	-0.73%
2019/12/13	0	0.00	2	18.45	18.45	-2	1,271	-0.16%
2019/12/12	4	18.10	0	0.00	18.05	4	1,267	0.32%
2019/12/11	0	0.00	2	18.30	18.20	-2	1,258	-0.16%
2019/12/09	2	18.50	7	18.31	18.35	-5	1,239	-0.40%
2019/12/06	5	17.90	0	0.00	17.85	5	1,184	0.42%
2019/12/05	5	17.93	0	0.00	18.00	5	1,186	0.42%
2019/12/03	0	0.00	20	17.65	17.65	-20	1,215	-1.65%
2019/12/02	1	17.70	6	17.70	17.65	-5	1,229	-0.41%
2019/11/29	0	0.00	3	18.00	18.00	-3	1,233	-0.24%
2019/11/26	0	0.00	1	17.65	17.65	-1	1,348	-0.07%
2019/11/22	9	18.07	8	17.91	18.05	1	1,419	0.07%
2019/11/21	6	17.13	20	17.10	17.20	-14	1,347	-1.04%
2019/11/20	0	0.00	1	17.40	17.35	-1	1,337	-0.07%
2019/11/19	2	17.73	66	17.79	17.80	-64	1,334	-4.80%
2019/11/18	0	0.00	40	17.40	17.25	-40	1,329	-3.01%
2019/11/12	5	17.85	0	0.00	17.75	5	1,357	0.37%
2019/11/11	6	17.74	0	0.00	17.75	6	1,358	0.44%
2019/11/08	6	18.45	0	0.00	18.40	6	1,345	0.45%
2019/11/04	0	0.00	10	18.65	18.60	-10	1,401	-0.71%
2019/11/01	2	18.40	0	0.00	18.55	2	1,410	0.14%
2019/10/31	4	18.88	12	18.88	18.75	-8	1,435	-0.56%
2019/10/30	4	19.10	11	19.08	19.15	-7	1,428	-0.49%
2019/10/29	7	19.26	0	0.00	19.10	7	1,435	0.49%
2019/10/28	1	19.35	0	0.00	19.35	1	1,457	0.07%
2019/10/23	0	0.00	4	19.55	19.55	-4	1,509	-0.26%
2019/10/21	0	0.00	2	19.60	19.65	-2	1,599	-0.13%
2019/10/17	1	19.55	0	0.00	19.45	1	1,655	0.06%
2019/10/16	0.2	19.65	0	0.00	19.65	0.2	1,699	0.01%
2019/10/15	2	19.55	0	0.00	19.60	2	1,780	0.11%
2019/10/03	20	20.05	0	0.00	20.15	20	2,122	0.94%
2019/10/02	1	19.35	0	0.00	19.65	1	2,082	0.05%
2019/10/01	5	19.45	0	0.00	19.50	5	2,100	0.24%
2019/09/27	2	19.85	0	0.00	19.95	2	2,115	0.09%
2019/09/24	12	20.60	0	0.00	20.50	12	2,222	0.54%
2019/09/19	12	20.10	12	20.30	20.00	0	2,232	0.00%
2019/09/18	1.1	20.68	3	20.62	20.45	-1.9	2,227	-0.09%
2019/09/17	1	21.00	0	0.00	21.00	1	2,210	0.05%
2019/09/06	12	21.38	3	21.35	21.35	9	2,270	0.40%
2019/09/05	4	21.65	0	0.00	21.55	4	2,254	0.18%
2019/09/04	1	21.55	0	0.00	21.60	1	2,264	0.04%
2019/09/03	0	0.00	2	21.80	21.75	-2	2,332	-0.09%
2019/09/02	1	21.85	6	21.83	21.95	-5	2,335	-0.21%
2019/08/30	13	21.82	4	21.60	21.75	9	2,347	0.38%
2019/08/29	17	22.01	5	22.33	21.80	12	2,360	0.51%
2019/08/28	3	23.62	4	23.23	23.25	-1	2,256	-0.04%
2019/08/27	2	22.55	0	0.00	22.60	2	2,219	0.09%
2019/08/21	0	0.00	2	22.60	22.50	-2	2,415	-0.08%
2019/08/20	2	22.30	5	22.21	22.30	-3	2,420	-0.12%
2019/08/19	0	0.00	6	22.41	22.10	-6	2,437	-0.25%
2019/08/16	3	22.25	1	22.20	22.25	2	2,470	0.08%
2019/08/15	3	21.18	2	21.30	21.25	1	2,485	0.04%
2019/08/13	5	21.63	0	0.00	21.60	5	2,532	0.20%
2019/08/12	1	21.65	1	22.05	22.05	0	2,558	0.00%
2019/08/08	3	21.70	0	0.00	21.55	3	2,578	0.12%
2019/08/06	6	21.21	2	21.15	21.75	4	2,647	0.15%
2019/08/05	10	22.45	6	22.20	22.00	4	2,664	0.15%
2019/08/02	10	22.77	0	0.00	22.65	10	2,713	0.37%
2019/08/01	41	23.67	0	0.00	23.60	41	2,751	1.49%
2019/07/31	26	23.80	0	0.00	24.10	26	2,774	0.94%
2019/07/30	47	24.03	6	23.90	23.85	41	2,834	1.45%
2019/07/29	0	0.00	1	24.60	24.60	-1	2,857	-0.03%
2019/07/26	3	24.15	0	0.00	24.10	3	2,869	0.10%
2019/07/25	2	24.15	0	0.00	24.15	2	2,917	0.07%
2019/07/23	8	24.54	1	24.40	24.40	7	3,326	0.21%
2019/07/17	37	25.77	30	25.35	25.30	7	3,415	0.20%
2019/07/16	3	25.82	3	25.73	25.85	0	3,480	0.00%
2019/07/12	0	0.00	7	25.35	25.55	-7	3,436	-0.20%
2019/07/11	11	25.29	0	0.00	25.05	11	3,416	0.32%
2019/07/10	2	25.25	4	25.14	25.25	-2	3,411	-0.06%
2019/07/05	10	24.29	3	24.27	24.30	7	3,737	0.19%
2019/07/04	1	24.65	0	0.00	24.55	1	3,767	0.03%
2019/07/03	0	0.00	1	25.10	24.35	-1	3,805	-0.03%
2019/07/02	2	24.45	0	0.00	24.70	2	3,944	0.05%
2019/07/01	0	0.00	19	24.62	24.55	-19	4,125	-0.46%
2019/06/28	4	23.90	0	0.00	24.20	4	4,204	0.10%
2019/06/26	16	24.05	16	23.48	24.05	0	4,440	0.00%
2019/06/25	22	23.93	0	0.00	23.80	22	4,685	0.47%
2019/06/21	1	24.50	0	0.00	24.15	1	5,136	0.02%
2019/06/20	0	0.00	18	24.30	24.50	-18	6,134	-0.29%
2019/06/19	0	0.00	13	23.87	23.95	-13	6,248	-0.21%
2019/06/18	15	23.37	0	0.00	23.15	15	6,366	0.24%
2019/06/17	0	0.00	6	23.92	23.75	-6	6,536	-0.09%
2019/06/14	2	23.90	0	0.00	23.70	2	6,801	0.03%
2019/06/13	4	23.85	1	23.70	23.95	3	6,929	0.04%
2019/06/12	5	24.00	0	0.00	24.00	5	7,235	0.07%
2019/06/11	14	24.90	14	24.81	24.60	0	7,490	0.00%
2019/06/10	0	0.00	3	23.85	23.85	-3	8,491	-0.04%
2019/06/06	2	23.70	0	0.00	23.40	2	8,991	0.02%
2019/06/05	1	24.05	11	24.14	23.90	-10	9,255	-0.11%
2019/06/04	2	23.25	3	23.35	23.25	-1	9,324	-0.01%
2019/06/03	4	22.75	70	22.87	23.15	-66	9,463	-0.70%
2019/05/31	0	0.00	7	22.75	22.55	-7	9,617	-0.07%
2019/05/30	0	0.00	3	22.20	22.10	-3	9,623	-0.03%
2019/05/29	79	22.10	2	22.20	21.80	77	9,630	0.80%
2019/05/28	16	23.49	0	0.00	23.35	16	9,656	0.17%
2019/05/27	10	23.29	0	0.00	23.50	10	9,820	0.10%
2019/05/23	0	0.00	11	24.21	23.90	-11	10,053	-0.11%
2019/05/22	7	24.18	0	0.00	23.85	7	10,274	0.07%
2019/05/17	0	0.00	4	24.30	24.00	-4	11,207	-0.04%
2019/05/16	2	24.60	13	24.14	24.10	-11	11,437	-0.10%
2019/05/15	5	25.45	0	0.00	25.35	5	11,576	0.04%
2019/05/14	10	24.58	13	23.88	25.40	-3	12,058	-0.02%
2019/05/13	1	24.50	0	0.00	24.50	1	12,272	0.01%
2019/05/10	5	25.10	10	25.20	25.15	-5	12,315	-0.04%
2019/05/09	35	25.94	1	25.95	25.10	34	12,349	0.28%
2019/05/08	1	26.55	1	26.30	26.45	0	12,344	0.00%
2019/05/07	7	27.40	0	0.00	26.95	7	12,565	0.06%
2019/05/06	1	27.20	0	0.00	27.50	1	12,772	0.01%
2019/05/03	0	0.00	1	27.80	27.90	-1	12,709	-0.01%
2019/05/02	5	27.31	2	27.50	27.50	3	12,652	0.02%
2019/04/30	14	27.67	25	27.57	27.40	-11	12,594	-0.09%
2019/04/29	16	26.06	1	26.00	26.35	15	12,279	0.12%
2019/04/26	5	27.10	0	0.00	26.90	5	12,129	0.04%
2019/04/24	5	27.33	1	27.20	27.35	4	12,036	0.03%
2019/04/23	6	28.15	0	0.00	27.90	6	11,946	0.05%
2019/04/22	2	28.85	20	29.06	29.10	-18	11,852	-0.15%
2019/04/19	0	0.00	3	27.95	28.05	-3	11,701	-0.03%
2019/04/18	5	27.90	1	27.70	27.30	4	11,659	0.03%
2019/04/17	1	28.15	0	0.00	27.70	1	11,597	0.01%
2019/04/16	5	28.05	33	28.11	28.05	-28	11,554	-0.24%
2019/04/15	5	27.45	0	0.00	27.25	5	11,483	0.04%
2019/04/12	45	27.17	21	27.97	27.15	24	11,417	0.21%
2019/04/11	13	29.27	0	0.00	29.05	13	11,127	0.12%
2019/04/10	6	30.02	1	30.15	30.00	5	11,045	0.05%
2019/04/09	6	29.88	0	0.00	29.80	6	10,984	0.05%
2019/04/08	52	30.10	61	30.33	30.30	-9	10,929	-0.08%
2019/04/03	37	30.30	24	29.80	29.65	13	10,710	0.12%
2019/04/02	0	0.00	3	29.22	29.25	-3	10,505	-0.03%
2019/04/01	24	29.24	1	29.00	29.05	23	10,394	0.22%
2019/03/29	8	28.24	7	28.66	29.25	1	10,284	0.01%
2019/03/28	38	29.85	3	29.95	28.55	35	10,130	0.35%
2019/03/27	1	30.10	8	30.13	30.05	-7	9,875	-0.07%
2019/03/26	34	30.35	50	29.98	30.00	-16	9,735	-0.16%
2019/03/25	106	30.38	180	30.57	30.80	-74	9,359	-0.79%	大買/大賣/
2019/03/22	6	27.78	3	27.98	28.25	3	8,342	0.04%
2019/03/21	18	27.44	5	27.74	28.10	13	8,202	0.16%
2019/03/20	16	27.22	53	27.03	27.30	-37	8,088	-0.46%
2019/03/19	46	28.67	12	28.05	27.60	34	7,903	0.43%
2019/03/18	9	27.38	7	27.61	27.45	2	7,643	0.03%
2019/03/15	34	28.47	29	28.98	27.65	5	7,510	0.07%
2019/03/14	10	28.21	6	28.15	28.00	4	7,196	0.06%
2019/03/13	74	28.20	102	27.95	28.10	-28	6,927	-0.40%	大賣/
2019/03/12	33	26.02	85	25.74	26.80	-52	5,852	-0.89%
2019/03/11	66	24.48	69	24.94	24.40	-3	5,455	-0.05%
2019/03/08	5	23.07	6	23.66	23.85	-1	5,194	-0.02%
2019/03/07	43	23.34	0	0.00	23.20	43	5,073	0.85%
2019/03/06	26	24.51	15	24.48	24.30	11	4,925	0.22%
2019/03/05	12	23.80	26	23.98	23.90	-14	4,732	-0.30%
2019/02/27	18	23.72	21	23.74	23.55	-3	4,625	-0.06%
2019/02/26	52	24.51	9	24.67	24.30	43	4,480	0.96%
2019/02/25	3	24.95	10	25.19	25.45	-7	4,305	-0.16%
2019/02/22	6	25.09	48	25.10	25.05	-42	4,125	-1.02%
2019/02/21	13	25.09	6	25.27	25.45	7	4,023	0.17%
2019/02/20	38	25.25	34	25.68	25.85	4	3,756	0.11%
2019/02/19	85	23.50	93	23.49	23.50	-8	3,215	-0.25%
2019/02/18	30	23.13	22	23.09	22.90	8	3,011	0.27%
2019/02/15	9	23.67	14	23.66	23.60	-5	2,733	-0.18%
2019/02/14	5	22.83	14	22.70	22.70	-9	2,482	-0.36%
2019/02/13	34	22.30	41	22.60	22.40	-7	2,328	-0.30%
2019/02/12	25	20.86	37	21.20	21.65	-12	1,853	-0.65%
2019/02/11	0	0.00	1	18.95	19.70	-1	1,579	-0.06%
2019/01/30	0	0.00	17	19.56	19.55	-17	1,491	-1.14%
2019/01/29	2	19.65	7	19.86	19.75	-5	1,389	-0.36%
2019/01/28	4	19.80	20	19.76	20.00	-16	1,319	-1.21%
2019/01/25	20	18.82	34	18.60	18.95	-14	1,057	-1.32%
2019/01/09	0	0.00	4	17.41	17.40	-4	808	-0.49%
2019/01/08	0	0.00	6	17.19	17.10	-6	804	-0.75%
2019/01/07	0	0.00	1	16.95	16.80	-1	792	-0.13%
2019/01/04	0	16.80	1	16.75	16.75	-1	793	-0.12%
2019/01/02	3	16.57	0	0.00	16.55	3	832	0.36%
2018/12/28	0	0.00	0	18.40	16.70	0	837	0.00%
2018/12/27	1	17.15	11	17.12	17.00	-10	855	-1.17%
2018/12/26	4	16.53	0	0.00	16.40	4	846	0.47%
2018/12/25	2	16.50	0	0.00	16.60	2	866	0.23%
2018/12/21	2	16.45	0	0.00	16.65	2	889	0.22%
2018/12/20	4	16.49	1	16.55	16.45	3	891	0.34%
2018/12/18	12	16.62	0	0.00	16.60	12	896	1.34%
2018/12/17	3	17.10	0	0.00	17.00	3	897	0.33%
2018/12/13	1	17.80	7	17.78	17.70	-6	885	-0.68%
2018/12/10	1	16.80	1	16.90	16.90	0	838	0.00%
2018/12/06	8	17.11	0	0.00	16.95	8	834	0.96%
2018/12/05	1	17.50	0	0.00	17.50	1	820	0.12%
2018/12/04	1	18.05	19	18.15	17.90	-18	824	-2.18%
2018/12/03	0	0.00	10	17.23	17.20	-10	731	-1.37%
2018/11/30	0	0.00	3	16.72	16.70	-3	776	-0.39%
2018/11/29	0	0.00	1	16.80	16.55	-1	787	-0.13%
2018/11/27	0	0.00	1	16.55	16.60	-1	798	-0.13%
2018/11/26	0	0.00	5	16.30	16.30	-5	791	-0.63%
2018/11/23	5	15.80	0	0.00	15.80	5	796	0.63%
2018/11/21	0	0.00	2	16.30	16.30	-2	804	-0.25%
2018/11/19	0	0.00	1	16.55	16.55	-1	819	-0.12%
2018/11/16	0	0.00	1	16.45	16.25	-1	816	-0.12%
2018/11/15	0	0.00	1	16.45	16.10	-1	814	-0.12%
2018/11/13	0	0.00	1	16.30	16.30	-1	832	-0.12%
2018/11/12	0	0.00	1	16.05	15.90	-1	819	-0.12%
2018/11/08	0	0.00	1	15.55	15.80	-1	793	-0.13%
2018/11/06	0	0.00	1	15.05	14.90	-1	824	-0.12%
2018/10/29	0	0.00	3	14.00	14.00	-3	977	-0.31%
2018/10/26	3	14.00	42	13.79	13.85	-39	984	-3.96%
2018/10/19	4	14.85	0	0.00	14.90	4	1,016	0.39%
2018/10/12	5	15.30	10	15.03	15.35	-5	1,121	-0.45%
2018/10/11	23	15.07	9	15.00	15.05	14	1,136	1.23%
2018/10/09	0	16.85	0	0.00	16.65	0	1,205	0.00%
2018/10/05	11	16.95	0	0.00	17.05	11	1,214	0.91%
2018/10/03	0	0.00	0	18.90	17.85	0	1,214	0.00%
2018/10/02	0	0.00	1	17.80	17.65	-1	1,203	-0.08%
2018/09/26	0	0.00	2	17.70	17.60	-2	1,270	-0.16%
2018/09/25	0	0.00	2	17.50	17.45	-2	1,322	-0.15%
2018/09/21	0	0.00	3	17.40	17.35	-3	1,332	-0.23%
2018/09/11	1	17.05	0	0.00	17.25	1	1,488	0.07%
2018/09/10	18	17.07	0	0.00	17.05	18	1,529	1.18%
2018/09/07	1	17.55	0	0.00	17.65	1	1,566	0.06%
2018/09/06	0	0.00	2	18.30	18.15	-2	1,609	-0.12%
2018/09/04	3	17.75	12	17.79	17.90	-9	2,341	-0.38%
2018/09/03	1	17.65	5	17.66	17.50	-4	2,365	-0.17%
2018/08/31	4	17.40	4	17.56	17.60	0	2,381	0.00%
2018/08/30	11	17.65	1	17.60	17.45	10	2,434	0.41%
2018/08/29	0	0.00	5	17.25	17.20	-5	2,453	-0.20%
2018/08/28	5	17.30	8	17.28	17.10	-3	2,466	-0.12%
2018/08/27	12	16.95	0	0.00	17.30	12	2,485	0.48%
2018/08/24	33	17.04	2	17.10	16.95	31	2,535	1.22%
2018/08/23	7	16.76	3	16.75	16.75	4	2,550	0.16%
2018/08/22	3	16.75	7	16.75	16.75	-4	2,606	-0.15%
2018/08/21	10	16.70	1	16.75	16.75	9	2,679	0.34%
2018/08/20	10	16.30	0	0.00	16.40	10	2,733	0.37%
2018/08/17	0	0.00	8	16.60	16.40	-8	2,728	-0.29%
2018/08/16	1	16.40	0	0.00	16.40	1	2,731	0.04%
2018/08/14	0	0.00	1	16.65	17.00	-1	2,724	-0.04%
2018/08/13	22	16.71	0	0.00	16.65	22	2,715	0.81%
2018/08/10	1	17.10	0	0.00	17.15	1	2,697	0.04%
2018/08/09	0	0.00	1	17.20	17.25	-1	2,684	-0.04%
2018/08/08	10	17.50	0	0.00	17.50	10	2,675	0.37%
2018/08/06	9	17.94	5	17.95	17.85	4	2,634	0.15%
2018/08/03	1	18.85	0	0.00	18.90	1	2,565	0.04%
2018/07/26	0	0.00	1	18.85	18.85	-1	2,515	-0.04%
2018/07/25	0	0.00	1	18.85	18.80	-1	2,505	-0.04%
2018/07/23	0	0.00	5	19.25	19.05	-5	2,432	-0.21%
2018/07/20	10	19.23	0	0.00	19.15	10	2,420	0.41%
2018/07/19	0	0.00	11	19.40	19.40	-11	2,411	-0.46%
2018/07/17	16	19.64	2	19.80	19.25	14	2,398	0.58%
2018/07/09	1	19.60	10	19.55	19.60	-9	2,264	-0.40%
2018/07/06	0	0.00	2	19.10	19.10	-2	2,246	-0.09%
2018/07/05	5	19.00	0	0.00	19.00	5	2,236	0.22%
2018/07/04	0	0.00	1	19.35	19.55	-1	2,231	-0.04%
2018/07/03	1	19.35	14	19.31	19.10	-13	2,220	-0.59%
2018/06/28	0	0.00	1	18.90	18.85	-1	2,151	-0.05%
2018/06/27	2	18.80	0	0.00	18.60	2	2,146	0.09%
2018/06/26	11	18.80	0	0.00	18.80	11	2,207	0.50%
2018/06/25	1	19.00	0	0.00	19.00	1	2,195	0.05%
2018/06/21	7	19.47	0	0.00	19.30	7	2,186	0.32%
2018/06/20	1	19.40	6	19.40	19.20	-5	2,188	-0.23%
2018/06/19	6	19.71	0	0.00	19.65	6	2,154	0.28%
2018/06/15	1	20.60	1	20.80	20.45	0	2,120	0.00%
2018/06/14	1	20.65	0	0.00	20.40	1	2,081	0.05%
2018/06/13	21	21.99	14	21.82	21.05	7	2,053	0.34%
2018/06/12	15	20.69	81	21.10	21.65	-66	1,724	-3.83%
2018/06/07	0	0.00	43	19.65	19.85	-43	1,356	-3.17%
2018/06/06	0	0.00	0.7	19.10	19.15	-0.7	1,332	-0.05%
2018/06/05	10	19.03	0	0.00	19.00	10	1,306	0.77%
2018/06/01	3	19.65	3	19.72	19.10	0	1,329	0.00%
2018/05/31	0	0.00	1	19.40	19.40	-1	1,288	-0.08%
2018/05/30	15	19.29	2	19.10	19.15	13	1,319	0.98%
2018/05/29	0	0.00	26	19.18	19.20	-26	1,272	-2.04%
2018/05/28	3	18.47	3	18.63	18.35	0	1,215	0.00%
2018/05/25	0	0.00	2	18.20	18.15	-2	1,155	-0.17%
2018/05/23	0	0.00	5	18.05	17.90	-5	1,304	-0.38%
2018/05/14	0	0.00	15	18.00	17.95	-15	1,368	-1.10%
2018/05/11	9	17.60	0	0.00	17.75	9	1,371	0.66%
2018/05/04	0	0.00	2	17.45	17.45	-2	1,415	-0.14%
2018/04/27	12	17.11	0	0.00	17.10	12	1,467	0.82%
2018/04/26	4	17.03	0	0.00	16.95	4	1,474	0.27%
2018/04/24	1	17.25	0	0.00	17.20	1	1,522	0.07%
2018/04/23	3	17.72	0	0.00	17.65	3	1,533	0.20%
2018/04/20	1	17.85	4	17.90	17.90	-3	1,572	-0.19%
2018/04/18	1	17.80	0	0.00	17.80	1	1,605	0.06%
2018/04/17	27	17.93	0	0.00	17.80	27	1,607	1.68%
2018/04/16	10	18.30	0	0.00	18.30	10	1,622	0.62%
2018/04/11	1	18.45	0	0.00	18.35	1	1,824	0.05%
2018/04/10	12	18.28	0	0.00	18.25	12	1,882	0.64%
2018/04/09	1	18.65	0	0.00	18.65	1	1,910	0.05%
2018/04/03	6	18.90	0	0.00	18.85	6	2,132	0.28%
2018/04/02	1	19.40	0	0.00	19.25	1	2,194	0.05%
2018/03/31	3	19.25	0	0.00	19.30	3	2,235	0.13%
2018/03/30	3	19.35	0	0.00	19.30	3	2,242	0.13%
2018/03/29	0	0.00	1	19.65	19.50	-1	2,243	-0.04%
2018/03/28	5	19.10	0	0.00	19.15	5	2,193	0.23%
2018/03/26	1	19.30	1	19.45	19.45	0	2,313	0.00%
2018/03/20	12	19.54	0	0.00	19.70	12	2,331	0.51%
2018/03/19	1	20.40	12	20.30	20.05	-11	2,324	-0.47%
2018/03/16	0	0.00	6	19.77	20.05	-6	2,287	-0.26%
2018/03/14	0	0.00	1	19.95	19.85	-1	2,228	-0.04%
2018/03/13	0	0.00	22	19.60	19.65	-22	2,199	-1.00%
2018/03/12	0	0.00	3	19.18	19.00	-3	2,135	-0.14%
2018/03/08	2	19.00	6	19.01	19.15	-4	2,123	-0.19%
2018/03/06	2	18.75	0	0.00	18.75	2	2,153	0.09%
2018/03/05	11	18.77	1	18.90	18.50	10	2,153	0.46%
2018/02/26	6	19.13	0	0.00	18.85	6	2,200	0.27%
2018/02/23	0	0.00	62	18.90	19.40	-62	2,158	-2.87%
2018/02/22	0	0.00	1	17.50	17.70	-1	2,099	-0.05%
2018/02/21	1	17.25	0	0.00	17.35	1	2,116	0.05%
2018/02/12	6	16.87	0	0.00	16.80	6	2,117	0.28%
2018/02/09	6	16.76	0	0.00	16.85	6	2,119	0.28%
2018/02/08	10	17.31	0	0.00	17.30	10	2,124	0.47%
2018/02/06	76	17.70	6	17.27	17.20	70	2,147	3.26%
2018/02/05	3	18.72	1	18.90	18.90	2	2,132	0.09%
2018/02/02	10	19.03	0	0.00	19.05	10	2,135	0.47%
2018/01/25	5	19.45	0	0.00	19.30	5	2,401	0.21%
2018/01/24	0	0.00	3	19.40	19.55	-3	2,459	-0.12%
2018/01/23	5	19.20	0	0.00	19.20	5	2,452	0.20%
2018/01/22	3	19.55	0	0.00	19.55	3	2,459	0.12%
2018/01/19	6	19.53	2	19.55	19.45	4	2,480	0.16%
2018/01/18	10	20.00	0	0.00	19.90	10	2,460	0.41%
2018/01/17	0	0.00	3	20.40	20.30	-3	2,460	-0.12%
2018/01/16	3	20.42	0	0.00	20.25	3	2,496	0.12%
2018/01/15	5	20.10	0	0.00	19.85	5	2,494	0.20%
2018/01/12	0	0.00	5	20.00	20.00	-5	2,594	-0.19%
2018/01/10	6	19.38	0	0.00	19.40	6	2,603	0.23%
2018/01/08	10	20.00	1	20.25	19.95	9	2,638	0.34%
2018/01/05	10	20.70	7	21.16	20.40	3	2,613	0.11%
2018/01/04	2	19.83	23	20.01	20.35	-21	2,478	-0.85%
2018/01/03	10	20.20	4	20.25	20.30	6	2,447	0.25%
2018/01/02	15	20.56	15	20.96	20.10	0	2,450	0.00%