東陽 (1319)-臺銀-新竹券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
12,632張
產業
上市汽車類股
522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	124.25	2	127.00	124.00	2	7,719	0.03%
2024/05/20	2	125.00	4.1	121.76	126.50	-2.1	7,565	-0.03%
2024/05/17	2	113.25	3	113.17	115.00	-1	7,484	-0.01%
2024/05/16	1.1	113.45	0	0.00	112.00	1.1	7,531	0.01%
2024/05/15	2	116.50	1.2	117.17	115.50	0.8	7,644	0.01%
2024/05/14	2	116.75	4	117.13	116.50	-2	7,742	-0.03%
2024/05/13	1.2	112.00	0	0.00	111.50	1.2	7,693	0.02%
2024/05/08	1	117.00	0	0.00	116.00	1	7,734	0.01%
2024/05/07	0	0.00	1	115.00	114.00	-1	7,742	-0.01%
2024/05/06	1	115.50	1	115.50	115.50	0	7,795	0.00%
2024/05/03	1	119.50	9	120.56	119.50	-8	8,070	-0.10%
2024/05/02	8	121.25	0	0.00	122.50	8	8,448	0.09%
2024/04/30	1	119.50	0	0.00	119.00	1	8,529	0.01%
2024/04/29	1	122.00	0	0.00	122.50	1	8,621	0.01%
2024/04/24	2.1	118.25	0	0.00	117.50	2.1	8,677	0.02%
2024/04/22	0	0.00	1	122.00	121.00	-1	8,768	-0.01%
2024/04/19	0	0.00	0.4	119.00	123.50	-0.4	8,733	0.00%
2024/04/18	3	129.33	0	0.00	127.00	3	8,689	0.03%
2024/04/17	0	0.00	0.1	131.50	129.50	-0.1	8,644	0.00%
2024/04/16	1	127.00	1	127.50	126.50	0	8,566	0.00%
2024/04/12	0	0.00	16	130.06	131.50	-16	8,436	-0.19%
2024/04/11	0	0.00	17	122.32	123.00	-17	8,281	-0.21%
2024/04/10	1	124.00	4	123.50	123.00	-3	8,247	-0.04%
2024/04/09	0	0.00	1	123.00	122.50	-1	8,271	-0.01%
2024/04/03	2	121.25	2	121.75	120.50	0	8,321	0.00%
2024/04/02	2	126.75	7	123.71	123.50	-5	8,351	-0.06%
2024/04/01	5	121.00	0	0.00	123.00	5	8,269	0.06%
2024/03/28	2.4	126.79	3	125.00	125.00	-0.7	7,772	-0.01%
2024/03/27	17	124.76	1.2	123.12	125.00	15.9	7,544	0.21%
2024/03/26	0	0.00	0.2	116.00	118.50	-0.2	7,452	0.00%
2024/03/25	1	119.00	0.3	119.50	118.50	0.7	7,349	0.01%
2024/03/22	0.2	117.33	1	118.00	118.00	-0.9	7,349	-0.01%
2024/03/21	0.2	119.00	0	0.00	120.00	0.2	7,461	0.00%
2024/03/20	5.1	121.06	1	121.00	121.50	4.1	7,495	0.05%
2024/03/19	4	126.25	0	0.00	126.50	4	7,299	0.05%
2024/03/18	8	120.19	7	121.93	125.00	1	7,083	0.01%
2024/03/15	1	114.50	1	116.00	115.50	0	6,842	0.00%
2024/03/14	2	115.00	2	113.00	112.00	0	6,713	0.00%
2024/03/13	8	111.69	12.2	111.32	113.00	-4.2	6,648	-0.06%
2024/03/12	2	99.50	14	105.00	108.00	-12	6,662	-0.18%
2024/03/11	5.2	100.00	2	99.80	98.40	3.2	7,003	0.05%
2024/03/08	1.2	95.42	1	98.60	96.50	0.2	7,192	0.00%
2024/03/07	2	100.98	1	100.00	99.90	1	7,136	0.01%
2024/03/06	0	0.00	4	104.00	103.00	-4	7,100	-0.06%
2024/03/05	5	99.34	5	100.00	100.00	0	7,102	0.00%
2024/03/01	1	99.70	4	102.88	100.50	-3	7,162	-0.04%
2024/02/29	0.2	99.70	3	97.40	98.90	-2.8	7,110	-0.04%
2024/02/27	19	98.48	18	100.59	99.10	1	7,026	0.01%
2024/02/26	0	0.00	1	92.60	95.00	-1	6,772	-0.01%
2024/02/23	0	0.00	2	93.20	93.00	-2	6,788	-0.03%
2024/02/22	5	95.30	5	95.74	95.00	0	6,773	0.00%
2024/02/21	7	92.09	7	92.89	93.00	0	6,714	0.00%
2024/02/20	0	0.00	1	91.90	91.80	-1	6,741	-0.01%
2024/02/19	3	93.10	6	93.22	93.50	-3	6,698	-0.04%
2024/02/16	5	91.94	3	92.87	92.20	2	6,681	0.03%
2024/02/15	5	88.06	4.2	87.51	89.40	0.8	6,526	0.01%
2024/02/05	0.2	84.60	0.1	85.00	85.00	0.1	6,402	0.00%
2024/02/02	3	83.17	2	82.90	83.00	1	6,413	0.02%
2024/02/01	0.1	84.10	3.5	84.79	84.10	-3.4	6,515	-0.05%
2024/01/31	3	83.97	0	0.00	85.30	3	6,607	0.05%
2024/01/30	1	85.90	1	85.90	86.00	0	6,603	0.00%
2024/01/29	1	86.30	1.1	86.78	86.70	-0.1	6,570	0.00%
2024/01/26	27	87.00	36	86.56	86.30	-9	6,510	-0.14%
2024/01/25	14.4	84.00	15.2	86.09	86.60	-0.9	6,258	-0.01%
2024/01/24	5	80.34	5	81.90	81.00	0	5,980	0.00%
2024/01/23	1	79.50	3	78.00	80.20	-2	5,918	-0.03%
2024/01/22	1	76.00	0	0.00	76.00	1	5,865	0.02%
2024/01/18	0	0.00	9.8	76.92	77.60	-9.8	5,991	-0.16%
2024/01/16	9.1	77.41	2.2	77.71	76.70	6.9	5,965	0.12%
2024/01/15	0.1	75.91	0	0.00	76.10	0.1	5,930	0.00%
2024/01/12	1	74.20	0	0.00	74.00	1	6,095	0.02%
2024/01/11	0	0.00	1	74.60	75.30	-1	6,246	-0.02%
2024/01/10	3.1	74.04	3.2	74.07	73.90	-0.2	6,349	0.00%
2024/01/09	3.1	74.94	0	0.00	75.00	3.1	6,516	0.05%
2024/01/08	2.4	75.78	0	0.00	75.20	2.4	6,631	0.04%
2024/01/05	0	75.50	0	0.00	75.10	0	7,021	0.00%
2024/01/04	1.2	75.95	1	76.40	75.40	0.2	7,581	0.00%
2024/01/03	3.7	76.95	2	76.35	76.50	1.7	7,683	0.02%
2024/01/02	2	77.05	1	77.30	75.60	1	7,724	0.01%
2023/12/29	0	0.00	1	75.70	76.00	-1	7,925	-0.01%
2023/12/28	4.1	74.96	2	75.45	75.20	2.1	7,924	0.03%
2023/12/27	3.2	75.78	0	0.00	75.60	3.2	7,956	0.04%
2023/12/25	0	0.00	1	76.30	75.50	-1	8,187	-0.01%
2023/12/22	3.1	76.13	0	0.00	75.80	3.1	8,272	0.04%
2023/12/21	4.1	76.35	1	78.00	76.10	3.1	8,426	0.04%
2023/12/20	1	77.50	0	0.00	77.50	1	8,518	0.01%
2023/12/18	1.1	79.51	2	81.00	79.20	-1	8,717	-0.01%
2023/12/15	0	0.00	8	87.29	85.10	-8	8,917	-0.09%
2023/12/14	2	85.70	34	85.30	85.40	-32	9,207	-0.35%
2023/12/13	0	0.00	1	86.00	85.00	-1	9,341	-0.01%
2023/12/12	2	85.70	1	85.20	85.70	1	9,540	0.01%
2023/12/11	0	0.00	2	85.55	85.40	-2	9,941	-0.02%
2023/12/08	3	83.70	3.1	85.21	84.30	-0.1	10,803	0.00%
2023/12/07	44.1	87.19	8	86.04	84.60	36.1	11,091	0.33%
2023/12/06	6	86.70	6	84.97	87.00	0	11,074	0.00%
2023/12/05	15.1	81.50	9	81.08	82.40	6.1	10,932	0.06%
2023/12/04	3	77.83	1	78.50	77.50	2	10,741	0.02%
2023/12/01	0	0.00	1	76.00	76.90	-1	10,731	-0.01%
2023/11/30	2	74.30	0.3	74.60	74.40	1.7	10,764	0.02%
2023/11/29	5	75.84	0	0.00	75.40	5	10,846	0.05%
2023/11/28	2	76.15	1	76.50	76.50	1	10,865	0.01%
2023/11/27	1	74.00	0	0.00	74.00	1	11,148	0.01%
2023/11/22	1	75.80	0	0.00	76.10	1	11,677	0.01%
2023/11/21	0	0.00	1	76.40	76.50	-1	11,653	-0.01%
2023/11/20	0	0.00	22	76.70	76.80	-22	11,737	-0.19%
2023/11/17	1	78.00	10	76.80	77.50	-9	11,717	-0.08%
2023/11/15	2	79.20	0	79.20	78.40	2	11,718	0.02%
2023/11/14	0	0.00	1	78.20	78.40	-1	11,909	-0.01%
2023/11/13	8	78.73	6	78.10	78.40	2	11,994	0.02%
2023/11/10	4	78.83	4	78.10	78.50	0	12,054	0.00%
2023/11/09	6	80.77	5	80.86	80.00	1	12,198	0.01%
2023/11/08	1	80.80	8	79.95	79.60	-7	12,125	-0.06%
2023/11/07	0	0.00	4	78.10	79.00	-4	12,094	-0.03%
2023/11/06	1	76.70	0	0.00	76.80	1	12,110	0.01%
2023/11/03	3.2	75.81	0	0.00	75.80	3.2	12,169	0.03%
2023/11/02	1	75.00	1	76.20	76.80	0	12,184	0.00%
2023/11/01	3.1	73.05	1	72.20	74.00	2.1	12,171	0.02%
2023/10/30	1	74.80	0	0.00	75.30	1	12,236	0.01%
2023/10/26	1	76.40	1	76.60	76.40	0	12,492	0.00%
2023/10/25	0	0.00	2	78.80	78.00	-2	12,872	-0.02%
2023/10/24	3	78.10	2	78.30	78.30	1	13,004	0.01%
2023/10/23	2	78.45	1	78.40	78.90	1	13,030	0.01%
2023/10/20	4	78.65	6	79.07	78.30	-2	13,037	-0.02%
2023/10/19	5	83.08	7	81.59	81.70	-2	12,881	-0.02%
2023/10/18	2.3	82.87	1	83.19	82.60	1.3	12,732	0.01%
2023/10/17	4	83.73	8	83.23	82.50	-4	12,638	-0.03%
2023/10/16	7	83.98	14	84.61	83.80	-7	12,530	-0.06%
2023/10/13	18.2	83.97	20	84.14	83.40	-1.8	12,524	-0.01%
2023/10/12	48	84.87	12.1	84.62	86.70	35.9	12,159	0.30%
2023/10/11	3	78.30	3	78.77	78.90	0	11,675	0.00%
2023/10/06	0	78.15	1	77.70	77.60	-1	11,688	-0.01%
2023/10/05	2.1	79.28	6	80.20	78.30	-3.9	11,633	-0.03%
2023/10/04	1	77.10	0	0.00	77.00	1	11,384	0.01%
2023/10/03	3	78.07	13	78.92	78.70	-10	11,338	-0.09%
2023/10/02	16	78.19	1	78.20	77.80	15	11,267	0.13%
2023/09/28	0	0.00	1	78.10	78.30	-1	11,140	-0.01%
2023/09/27	2	79.00	1	79.70	78.80	1	11,061	0.01%
2023/09/26	4	79.35	3	78.87	78.30	1	10,993	0.01%
2023/09/25	1	79.70	3	79.13	78.80	-2	10,825	-0.02%
2023/09/22	2	77.60	5	77.46	79.40	-3	10,682	-0.03%
2023/09/21	4	78.03	5	78.10	77.90	-1	10,568	-0.01%
2023/09/20	17	79.72	16	78.23	78.00	1	10,427	0.01%
2023/09/19	15	79.33	13	79.32	79.10	2	10,103	0.02%
2023/09/18	2	76.40	5	76.10	76.40	-3	9,734	-0.03%
2023/09/15	5	73.74	2	73.40	74.10	3	9,723	0.03%
2023/09/14	9	76.81	15	76.89	75.60	-6	9,681	-0.06%
2023/09/13	36	76.09	35.3	76.44	74.40	0.7	9,230	0.01%
2023/09/12	30.3	73.82	29	74.22	73.50	1.3	8,378	0.02%
2023/09/11	6	71.62	6	71.67	72.40	0	8,009	0.00%
2023/09/08	4	69.60	3	69.50	69.80	1	7,813	0.01%
2023/09/07	0	0.00	1	67.60	67.40	-1	7,581	-0.01%
2023/09/06	3	68.13	1	68.00	67.90	2	7,495	0.03%
2023/09/05	3	68.10	4	67.70	68.00	-1	7,469	-0.01%
2023/09/04	4	67.88	3	67.67	68.10	1	7,466	0.01%
2023/09/01	2	67.50	1	67.50	66.40	1	7,352	0.01%
2023/08/31	9	67.47	11	67.61	67.90	-2	7,344	-0.03%
2023/08/30	6	65.18	7	66.01	66.30	-1	7,127	-0.01%
2023/08/28	0	0.00	1	61.80	61.20	-1	6,591	-0.02%
2023/08/25	1	62.50	0	0.00	62.10	1	6,593	0.02%
2023/08/24	0	0.00	31	61.45	61.50	-31	6,569	-0.47%
2023/08/21	0	0.00	1.3	62.15	61.90	-1.3	6,483	-0.02%
2023/08/18	1	64.30	1	64.00	61.40	0	6,440	0.00%
2023/08/17	1	61.70	1	62.20	62.00	0	6,264	0.00%
2023/08/15	32	61.92	14	61.87	61.90	18	6,243	0.29%
2023/08/11	1	59.20	1	60.50	60.20	0	6,201	0.00%
2023/08/10	0	0.00	3	60.20	60.10	-3	6,153	-0.05%
2023/08/09	0.3	60.30	2	60.20	60.00	-1.7	6,082	-0.03%
2023/08/04	2	58.30	0	0.00	58.30	2	5,944	0.03%
2023/08/02	8	60.55	3	60.97	59.50	5	5,890	0.08%
2023/08/01	5	61.06	24	60.93	61.00	-19	5,821	-0.33%
2023/07/31	48	61.66	1	61.60	60.60	47	5,841	0.80%
2023/07/28	7	60.63	9	61.04	60.60	-2	5,704	-0.04%
2023/07/27	0	0.00	5	56.50	56.90	-5	5,323	-0.09%
2023/07/26	1	54.10	0	0.00	54.80	1	5,187	0.02%
2023/07/25	0	0.00	1	54.70	54.50	-1	5,107	-0.02%
2023/07/24	1	51.90	0	0.00	51.90	1	5,052	0.02%
2023/07/21	0	0.00	4	53.00	52.90	-4	5,039	-0.08%
2023/07/20	2	53.00	3	53.20	53.00	-1	5,055	-0.02%
2023/07/19	1	52.90	0	0.00	52.60	1	5,071	0.02%
2023/07/18	1	54.20	1	54.80	54.10	0	5,041	0.00%
2023/07/14	0	53.50	2	54.20	53.20	-2	5,022	-0.04%
2023/07/13	2	53.90	2	53.60	53.90	0	5,074	0.00%
2023/07/12	0	0.00	25	51.38	51.40	-25	5,092	-0.49%
2023/07/11	0	0.00	2	51.50	51.40	-2	5,126	-0.04%
2023/07/10	0	0.00	1	51.40	51.30	-1	5,213	-0.02%
2023/07/06	0.2	51.40	0	0.00	51.10	0.2	5,426	0.00%
2023/07/05	2	52.45	2	52.55	51.80	0	5,437	0.00%
2023/07/04	0	0.00	5	53.00	52.40	-5	5,440	-0.09%
2023/06/30	0	0.00	5	52.60	52.70	-5	5,499	-0.09%
2023/06/29	1	52.70	1	51.80	51.80	0	5,509	0.00%
2023/06/28	0	0.00	2	52.20	52.20	-2	5,527	-0.04%
2023/06/27	0.5	52.50	4	51.48	51.10	-3.5	5,539	-0.06%
2023/06/26	1	53.40	1	54.20	53.30	0	5,547	0.00%
2023/06/21	1	56.10	44	56.19	56.30	-43	5,577	-0.77%
2023/06/20	19	55.21	8	54.88	54.50	11	5,629	0.20%
2023/06/19	3	53.47	0	0.00	53.60	3	5,447	0.06%
2023/06/16	1	54.40	1	54.40	54.00	0	5,456	0.00%
2023/06/15	1	53.20	0	0.00	54.20	1	5,348	0.02%
2023/06/14	5	53.72	14	53.87	53.40	-9	5,337	-0.17%
2023/06/13	4	52.55	5.5	52.24	52.40	-1.5	5,239	-0.03%
2023/06/12	1	50.90	1	51.20	50.90	0	5,158	0.00%
2023/06/09	1	51.00	2	50.95	51.10	-1	5,174	-0.02%
2023/06/08	4.5	50.88	1	51.39	50.30	3.5	5,234	0.07%
2023/06/07	4	50.00	2	50.30	50.30	2	5,291	0.04%
2023/06/06	3.3	50.15	1	50.50	50.20	2.3	5,348	0.04%
2023/06/01	2	49.55	2	49.80	49.55	0	5,180	0.00%
2023/05/31	2	49.63	0	0.00	49.50	2	5,173	0.04%
2023/05/30	2	49.75	0	0.00	49.90	2	5,155	0.04%
2023/05/29	2	50.00	3	50.17	49.90	-1	5,219	-0.02%
2023/05/26	2	49.68	0	0.00	49.60	2	5,201	0.04%
2023/05/25	1	49.40	0	0.00	49.65	1	5,204	0.02%
2023/05/22	0	0.00	1	49.90	51.10	-1	5,114	-0.02%
2023/05/18	2	49.55	0	0.00	49.55	2	4,976	0.04%
2023/05/17	4	50.20	5	50.09	50.60	-1	4,882	-0.02%
2023/05/15	0	0.00	4	47.68	48.45	-4	4,733	-0.08%
2023/05/12	1	47.20	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	47.20	0	0.00	46.70	1	4,756	0.02%
2023/05/09	2	48.45	1	48.30	48.10	1	4,743	0.02%
2023/05/08	6	48.79	2	48.95	48.80	4	4,720	0.08%
2023/05/05	1	50.40	7	50.23	50.80	-6	4,630	-0.13%
2023/05/04	6	49.51	1	49.40	49.30	5	4,532	0.11%
2023/05/03	10	49.45	2	49.93	49.95	8	4,414	0.18%
2023/04/27	1	47.90	0	0.00	47.75	1	4,449	0.02%
2023/04/25	0	0.00	2	47.59	46.55	-2	4,444	-0.05%
2023/04/24	1	46.80	4	46.89	47.05	-3	4,432	-0.07%
2023/04/21	5	46.56	0	0.00	46.05	5	4,423	0.11%
2023/04/20	3	47.58	0	0.00	47.15	3	4,409	0.07%
2023/04/19	1	48.80	6	49.05	48.80	-5	4,417	-0.11%
2023/04/18	6	49.45	1	49.15	49.10	5	4,392	0.11%
2023/04/17	4	48.95	1	49.25	48.85	3	4,298	0.07%
2023/04/14	2	47.73	0	0.00	47.30	2	4,181	0.05%
2023/04/13	1	47.25	1	47.30	47.20	0	4,197	0.00%
2023/04/12	2	47.73	6	47.25	47.80	-4	4,239	-0.09%
2023/04/11	1	46.50	12	46.60	46.95	-11	4,151	-0.27%
2023/04/10	11	46.55	0	0.00	46.55	11	4,268	0.26%
2023/04/07	1	46.45	0	0.00	46.50	1	4,251	0.02%
2023/04/06	2	44.83	1	45.25	45.65	1	4,295	0.02%
2023/03/31	0	0.00	1	46.50	46.20	-1	4,236	-0.02%
2023/03/29	1	46.05	3	46.18	46.50	-2	4,330	-0.05%
2023/03/28	1	45.50	0	0.00	45.65	1	4,386	0.02%
2023/03/27	7	46.67	15	45.73	45.85	-8	4,504	-0.18%
2023/03/24	4	46.83	10	47.15	46.70	-6	4,680	-0.13%
2023/03/23	5	46.69	12	46.75	46.80	-7	4,628	-0.15%
2023/03/22	2	45.33	1	45.55	45.45	1	4,491	0.02%
2023/03/21	2	45.58	9	45.49	45.10	-7	4,471	-0.16%
2023/03/20	2	44.25	1	44.35	44.45	1	4,418	0.02%
2023/03/17	7	45.19	0	0.00	44.25	7	4,481	0.16%
2023/03/16	8	45.01	2	44.90	45.10	6	4,479	0.13%
2023/03/15	1	44.20	10	44.87	45.20	-9	4,512	-0.20%
2023/03/14	7	43.93	0	0.00	43.80	7	4,521	0.15%
2023/03/13	7	44.14	3.1	45.15	44.50	3.9	4,539	0.09%
2023/03/10	2	45.98	31.1	45.85	45.75	-29.1	4,576	-0.64%
2023/03/09	6	45.48	1	45.45	45.15	5	4,729	0.11%
2023/03/08	0	44.70	4	44.16	44.90	-4	4,911	-0.08%
2023/03/07	0	0.00	4	44.05	44.05	-4	5,340	-0.07%
2023/03/06	1	43.40	0	0.00	43.85	1	5,405	0.02%
2023/03/01	8	42.12	0	0.00	42.05	8	5,459	0.15%
2023/02/24	1	43.80	0	0.00	43.65	1	5,436	0.02%
2023/02/23	0.1	44.25	0	0.00	44.35	0.1	5,469	0.00%
2023/02/22	2	43.63	0	0.00	43.55	2	5,580	0.04%
2023/02/20	2	44.60	0	0.00	44.50	2	5,985	0.03%
2023/02/14	1	43.55	0	0.00	43.40	1	6,371	0.02%
2023/02/09	2	44.33	0	0.00	44.50	2	6,579	0.03%
2023/02/08	6	44.22	0	0.00	44.25	6	6,577	0.09%
2023/02/03	1	44.65	0	0.00	44.45	1	6,598	0.02%
2023/02/01	5	44.90	4	45.10	45.20	1	6,550	0.02%
2023/01/31	15	44.85	4	44.80	45.00	11	6,517	0.17%
2023/01/30	4	43.70	1.1	43.90	43.95	2.9	6,457	0.05%
2023/01/17	1	43.50	0	0.00	42.90	1	6,403	0.02%
2023/01/16	0	42.90	0	0.00	43.10	0	6,379	0.00%
2023/01/13	0	42.70	0	0.00	42.50	0	6,400	0.00%
2023/01/12	0	0.00	18	42.46	42.75	-18	6,463	-0.28%
2023/01/10	0	0.00	3.1	43.41	43.40	-3.1	6,479	-0.05%
2023/01/09	0	0.00	1	43.70	43.35	-1	6,489	-0.02%
2023/01/06	0	0.00	1.2	43.31	43.35	-1.2	6,560	-0.02%
2023/01/05	0	0.00	0	42.25	42.30	0	6,675	0.00%
2023/01/04	0	0.00	6.2	43.35	43.15	-6.2	6,681	-0.09%
2023/01/03	5	42.96	0.5	43.00	42.85	4.5	6,697	0.07%
2022/12/30	1	42.95	3	43.28	43.10	-2	6,744	-0.03%
2022/12/29	2	41.60	0	0.00	41.80	2	6,648	0.03%
2022/12/28	2	42.98	2	42.85	43.00	0	6,607	0.00%
2022/12/27	4	42.03	0	0.00	42.10	4	6,436	0.06%
2022/12/23	1	41.30	2	40.83	41.05	-1	6,496	-0.02%
2022/12/21	6	40.98	11	41.11	41.10	-5	6,560	-0.08%
2022/12/20	2	42.58	0	0.00	41.80	2	6,524	0.03%
2022/12/19	10	43.37	0	0.00	42.65	10	6,489	0.15%
2022/12/16	18	46.18	0.8	46.41	45.00	17.2	6,475	0.27%
2022/12/15	3	49.30	3	49.30	49.20	0	6,271	0.00%
2022/12/14	0.1	49.05	2	48.95	49.00	-1.9	6,218	-0.03%
2022/12/13	20	47.40	6	47.58	47.35	14	6,231	0.22%
2022/12/09	10	48.03	0	0.00	47.90	10	6,586	0.15%
2022/12/07	21	47.68	2.5	47.24	46.80	18.5	6,633	0.28%
2022/12/06	16	48.34	0	0.00	48.65	16	6,629	0.24%
2022/12/05	5	49.35	3	49.20	49.00	2	6,657	0.03%
2022/12/02	1.1	49.19	1	48.80	48.75	0.1	6,845	0.00%
2022/12/01	6	49.26	1	49.10	49.30	5	6,743	0.07%
2022/11/30	3	47.60	2	47.43	47.45	1	6,486	0.02%
2022/11/29	10	47.21	14	47.63	48.45	-4	6,264	-0.06%
2022/11/28	2.1	44.26	0	0.00	45.60	2.1	5,836	0.04%
2022/11/25	0	0.00	2	45.05	45.05	-2	5,874	-0.03%
2022/11/24	0	0.00	1	45.70	45.55	-1	6,021	-0.02%
2022/11/23	1	45.70	0	0.00	45.75	1	6,048	0.02%
2022/11/22	7	45.68	1	45.00	45.40	6	6,080	0.10%
2022/11/21	4	45.59	0	0.00	45.95	4	6,253	0.06%
2022/11/17	3	46.22	2	46.33	46.25	1	6,192	0.02%
2022/11/16	1	45.56	4	45.65	45.60	-3	6,087	-0.05%
2022/11/14	2	43.57	1	43.70	43.75	1	6,002	0.02%
2022/11/11	1	43.20	2	43.85	43.40	-1	6,266	-0.02%
2022/11/10	2	42.95	1	43.15	42.65	1	6,419	0.02%
2022/11/09	4	45.29	0	0.00	44.90	4	6,511	0.06%
2022/11/08	2	46.70	0	0.00	46.30	2	6,513	0.03%
2022/11/01	0	0.00	1	46.05	46.20	-1	7,344	-0.01%
2022/10/28	0	0.00	1	44.60	44.85	-1	7,523	-0.01%
2022/10/26	0	0.00	4	44.84	45.00	-4	7,732	-0.05%
2022/10/25	0	45.10	3	45.23	44.95	-3	7,788	-0.04%
2022/10/21	2	45.60	1	46.20	45.65	1	8,025	0.01%
2022/10/20	0	0.00	1	46.65	45.70	-1	8,028	-0.01%
2022/10/18	5	47.55	1	48.15	48.20	4	8,077	0.05%
2022/10/17	2	46.90	0	0.00	47.55	2	8,265	0.02%
2022/10/14	1	48.25	0	0.00	48.20	1	8,313	0.01%
2022/10/13	1	45.05	8	45.56	45.15	-7	8,371	-0.08%
2022/10/06	0	0.00	2	49.00	49.05	-2	9,610	-0.02%
2022/10/05	0	0.00	6	48.43	48.30	-6	9,662	-0.06%
2022/10/04	40	49.27	42	48.97	48.95	-2	9,744	-0.02%
2022/10/03	14	48.32	13	48.33	48.45	1	9,870	0.01%
2022/09/30	21	47.72	19	47.78	48.30	2	10,286	0.02%
2022/09/29	1	49.65	0	0.00	49.75	1	10,594	0.01%
2022/09/28	9	51.89	2	49.80	49.20	7	10,701	0.07%
2022/09/27	2	50.25	1	51.10	51.80	1	10,802	0.01%
2022/09/23	4	52.90	31	53.00	53.00	-27	11,102	-0.24%
2022/09/22	1	55.80	30	55.57	55.40	-29	11,296	-0.26%
2022/09/20	0	0.00	3	55.13	55.50	-3	12,068	-0.02%
2022/09/19	2	54.00	0	0.00	54.20	2	12,151	0.02%
2022/09/16	4	56.90	8	55.89	54.50	-4	12,249	-0.03%
2022/09/14	0	0.00	5	55.50	55.70	-5	12,156	-0.04%
2022/09/13	1	54.80	1	54.51	54.80	0	12,357	0.00%
2022/09/12	5	54.30	6	54.70	53.70	-1	12,441	-0.01%
2022/09/08	7	54.88	4	54.85	55.10	3	12,638	0.02%
2022/09/06	2	52.50	0	0.00	52.30	2	13,265	0.02%
2022/09/05	0	0.00	1	52.80	52.20	-1	13,346	-0.01%
2022/09/02	1	55.00	0	0.00	54.40	1	13,472	0.01%
2022/09/01	0	0.00	3	54.73	54.70	-3	13,454	-0.02%
2022/08/31	2	53.20	22	52.65	54.60	-20	13,455	-0.15%
2022/08/30	2	52.60	3	52.10	52.50	-1	13,462	-0.01%
2022/08/29	19	51.30	22	51.51	51.20	-3	13,606	-0.02%
2022/08/26	23	53.43	26	54.70	52.80	-3	13,688	-0.02%
2022/08/24	5	51.90	0	0.00	51.40	5	13,712	0.04%
2022/08/22	1	51.50	0	0.00	51.50	1	13,985	0.01%
2022/08/19	7	52.74	6	52.13	52.10	1	14,008	0.01%
2022/08/18	10	52.28	12	52.16	53.10	-2	13,952	-0.01%
2022/08/17	5	51.86	4	51.20	51.20	1	13,787	0.01%
2022/08/16	1	49.55	4	49.95	50.10	-3	13,623	-0.02%
2022/08/15	0	0.00	2	48.13	49.60	-2	13,684	-0.01%
2022/08/12	1	47.35	24	47.22	47.55	-23	13,861	-0.17%
2022/08/11	15	47.81	1	47.40	47.55	14	13,889	0.10%
2022/08/10	9	50.05	1	51.00	49.10	8	13,809	0.06%
2022/08/09	6	50.42	17	51.45	51.20	-11	13,667	-0.08%
2022/08/08	0	0.00	4	48.65	49.10	-4	13,348	-0.03%
2022/08/05	8	48.89	0	0.00	48.90	8	13,233	0.06%
2022/08/04	0	0.00	1	48.45	49.10	-1	13,131	-0.01%
2022/08/03	4	48.40	0	0.00	47.50	4	12,998	0.03%
2022/08/02	2	49.48	0	0.00	49.65	2	12,834	0.02%
2022/08/01	2	50.00	1	50.10	50.00	1	12,739	0.01%
2022/07/29	2	49.53	2	49.53	50.20	0	12,641	0.00%
2022/07/28	0	0.00	10	50.00	48.65	-10	12,437	-0.08%
2022/07/27	5	48.76	2	48.68	48.95	3	12,339	0.02%
2022/07/26	1	48.40	0	0.00	48.80	1	12,280	0.01%
2022/07/25	6	48.80	0	0.00	48.80	6	12,195	0.05%
2022/07/22	3	48.97	2	48.25	48.20	1	12,099	0.01%
2022/07/21	1	47.15	2	46.90	47.50	-1	11,869	-0.01%
2022/07/20	2	47.80	5	47.55	47.25	-3	11,752	-0.03%
2022/07/19	6	47.07	48	47.82	46.60	-42	11,544	-0.36%
2022/07/18	45	50.57	0	0.00	48.15	45	11,246	0.40%
2022/07/15	15	49.78	19	50.93	51.20	-4	10,807	-0.04%
2022/07/14	0	0.00	2	45.70	47.50	-2	10,124	-0.02%
2022/07/13	11	47.92	1	47.25	47.35	10	9,930	0.10%
2022/07/12	3	47.77	2	47.50	47.65	1	9,829	0.01%
2022/07/11	2	49.10	1	49.95	48.65	1	9,693	0.01%
2022/07/08	20	50.36	33	49.93	49.40	-13	9,525	-0.14%
2022/07/07	15	50.33	3	48.15	50.40	12	9,052	0.13%
2022/07/06	3	46.88	2	46.98	46.25	1	8,636	0.01%
2022/07/05	3	46.97	2	46.65	47.10	1	8,479	0.01%
2022/07/04	2	46.32	2	45.90	45.25	0	8,261	0.00%
2022/07/01	8	47.04	5	47.02	46.60	3	8,087	0.04%
2022/06/30	12	49.68	14	49.79	49.35	-2	7,822	-0.03%
2022/06/29	12	50.01	9	50.40	51.80	3	7,470	0.04%
2022/06/28	11	46.82	10.3	47.97	48.35	0.7	6,889	0.01%
2022/06/27	1	45.55	4.2	46.10	46.25	-3.2	6,584	-0.05%
2022/06/24	11	44.85	3	44.92	44.55	8	6,385	0.13%
2022/06/23	1	44.75	5	44.70	44.50	-4	6,204	-0.06%
2022/06/22	7	45.60	4	45.16	44.50	3	6,034	0.05%
2022/06/21	4	45.60	2	45.20	45.25	2	5,862	0.03%
2022/06/20	5	43.46	3	42.93	42.65	2	5,573	0.04%
2022/06/17	2	44.58	2.3	44.41	44.90	-0.3	5,365	-0.01%
2022/06/16	6	43.94	9	44.42	43.90	-3	5,048	-0.06%
2022/06/15	5	43.10	13.1	42.95	43.80	-8.1	4,540	-0.18%
2022/06/14	4.1	40.93	8	40.46	41.20	-3.9	4,137	-0.09%
2022/06/13	7	41.87	12	41.99	41.90	-5	4,009	-0.12%
2022/06/10	3	41.35	2.1	40.87	41.50	1	3,821	0.02%
2022/06/09	9	41.80	3	41.65	41.40	6	3,768	0.16%
2022/06/08	3.1	41.20	3.1	40.83	41.80	-0.1	3,655	0.00%
2022/06/07	8	40.88	6	40.78	40.65	2	3,489	0.06%
2022/06/06	2.1	39.78	6	40.30	39.65	-3.9	3,297	-0.12%
2022/06/02	8	40.81	8.1	40.99	41.10	-0.1	3,126	0.00%
2022/06/01	2	39.90	7	40.11	39.95	-5	2,883	-0.17%
2022/05/31	3	39.73	10	39.78	40.00	-7	2,761	-0.25%
2022/05/30	8	39.93	8.1	39.77	39.90	-0.1	2,622	0.00%
2022/05/27	1	38.75	1	39.00	38.50	0	2,370	0.00%
2022/05/26	3	38.83	3.1	39.35	38.65	0	2,288	0.00%
2022/05/25	6.1	38.81	3	38.98	38.70	3.1	2,139	0.14%
2022/05/24	1	38.60	7	38.92	38.50	-6	1,983	-0.30%
2022/05/23	8.1	38.06	12.2	38.26	38.80	-4.1	1,843	-0.22%
2022/05/20	10	38.15	11	38.24	38.15	-1	1,458	-0.07%
2022/05/19	3	36.97	3.2	36.86	37.20	-0.2	1,133	-0.01%
2022/05/18	2	35.80	2.2	36.23	36.65	-0.2	964	-0.02%
2022/05/17	6	34.06	34	34.59	34.60	-28	798	-3.51%
2022/05/16	0	0.00	36	33.30	33.30	-36	703	-5.12%
2022/05/13	0	0.00	9	32.98	33.05	-9	693	-1.30%
2022/05/12	2	32.55	0	0.00	32.10	2	682	0.29%
2022/05/11	5	33.00	1	33.00	32.90	4	677	0.59%
2022/05/10	1	32.05	0	0.00	32.20	1	665	0.15%
2022/05/09	60	31.91	0	0.00	31.90	60	662	9.05%
2022/05/05	1	32.65	0	0.00	32.70	1	658	0.15%
2022/05/04	1	32.70	0	0.00	32.60	1	664	0.15%
2022/05/03	2	33.03	0	0.00	32.60	2	675	0.30%
2022/04/28	1	32.75	0	0.00	33.05	1	685	0.15%
2022/04/27	1	32.45	0	0.00	32.65	1	684	0.15%
2022/04/26	2	33.13	0	0.00	33.00	2	687	0.29%
2022/04/21	1	34.05	26	34.06	34.10	-25	692	-3.61%
2022/04/20	0	0.00	6	33.62	33.70	-6	653	-0.92%
2022/04/18	5	33.15	0	0.00	32.95	5	631	0.79%
2022/04/15	5	32.70	1	32.80	32.40	4	617	0.65%
2022/04/13	5	32.23	0	0.00	32.25	5	612	0.82%
2022/04/12	3	31.75	0	0.00	32.00	3	615	0.49%
2022/04/07	0.1	31.80	0	0.00	31.70	0.1	600	0.02%
2022/03/31	0	0.00	1	32.45	32.15	-1	599	-0.17%
2022/03/30	1	31.95	0	0.00	32.25	1	602	0.17%
2022/03/23	5	32.15	1	32.10	32.45	4	601	0.66%
2022/03/21	6	31.98	1	32.24	32.25	5	600	0.83%
2022/03/17	0	0.00	2.2	31.95	31.95	-2.2	603	-0.37%
2022/03/16	4	31.05	0	0.00	31.30	4	595	0.67%
2022/03/11	2	30.70	0	0.00	30.60	2	584	0.34%
2022/03/10	0	0.00	1	31.10	30.80	-1	568	-0.18%
2022/03/09	0.6	30.90	0	0.00	30.70	0.6	542	0.11%
2022/03/08	0	31.20	0	0.00	31.05	0	523	0.00%
2022/03/03	1	32.65	0	0.00	32.65	1	519	0.19%
2022/03/02	0	0.00	10	32.75	32.70	-10	526	-1.90%
2022/02/24	1	32.60	0	0.00	32.65	1	547	0.18%
2022/02/21	5	33.45	0	0.00	33.40	5	565	0.88%
2022/02/18	0	33.00	0	0.00	33.20	0	571	0.00%
2022/02/15	8	32.70	0	0.00	32.60	8	588	1.36%
2022/02/14	0	0.00	4	32.46	32.60	-4	594	-0.67%
2022/02/10	0	0.00	3	32.88	32.85	-3	598	-0.50%
2022/02/09	0	0.00	1	32.85	32.90	-1	603	-0.17%
2022/02/07	1	32.50	0	0.00	32.50	1	608	0.16%
2022/01/24	3	32.00	0	0.00	32.00	3	592	0.51%
2022/01/21	4	32.40	0	0.00	32.35	4	582	0.69%
2022/01/20	1	32.60	0	0.00	32.60	1	578	0.17%
2022/01/14	1	32.55	0	0.00	32.70	1	560	0.18%
2022/01/13	1	32.65	1	32.65	32.70	0	593	0.00%
2022/01/12	1	32.65	0	0.00	32.80	1	607	0.16%
2022/01/07	1	32.70	0	0.00	32.65	1	657	0.15%
2022/01/04	0	0.00	1	33.10	33.05	-1	655	-0.15%
2022/01/03	1	33.20	0	0.00	32.85	1	654	0.15%
2021/12/29	1	32.90	0	0.00	33.05	1	658	0.15%
2021/12/24	0	0.00	2	32.85	32.90	-2	673	-0.30%
2021/12/22	0	0.00	7	32.70	32.60	-7	671	-1.04%
2021/12/20	2	32.75	1	32.80	32.75	1	661	0.15%
2021/12/15	2	32.80	0	0.00	32.90	2	655	0.31%
2021/12/14	1	33.10	0	0.00	32.75	1	667	0.15%
2021/12/09	3	33.12	0	0.00	33.15	3	678	0.44%
2021/12/08	0	0.00	1	33.55	33.20	-1	674	-0.15%
2021/12/01	1	32.65	0	0.00	33.15	1	683	0.15%
2021/11/25	1	33.00	0	0.00	33.05	1	662	0.15%
2021/11/18	0	0.00	1	33.55	33.50	-1	628	-0.16%
2021/11/17	0	0.00	10	33.55	33.70	-10	621	-1.61%
2021/11/15	0	0.00	20	33.59	33.55	-20	618	-3.24%
2021/11/05	1	33.75	0	0.00	33.70	1	679	0.15%
2021/11/01	1	33.80	0	0.00	33.95	1	693	0.14%
2021/10/28	0	0.00	1	34.15	34.00	-1	716	-0.14%
2021/10/20	2	34.50	0	0.00	34.80	2	833	0.24%
2021/10/19	0	0.00	7	35.06	35.00	-7	998	-0.70%
2021/10/06	2	32.75	0	0.00	32.95	2	1,136	0.18%
2021/10/04	2	32.78	0	0.00	33.05	2	1,151	0.17%
2021/09/27	1	34.10	0	0.00	34.10	1	1,187	0.08%
2021/09/17	0	0.00	2	34.70	35.00	-2	1,319	-0.15%
2021/09/15	2	34.25	0	0.00	34.05	2	1,363	0.15%
2021/09/09	0.1	33.00	0	0.00	33.20	0.1	1,478	0.01%
2021/09/06	5	34.65	0	0.00	34.30	5	1,543	0.32%
2021/09/01	2	34.80	0	0.00	34.85	2	1,574	0.13%
2021/08/30	5	34.95	0	0.00	34.95	5	1,613	0.31%
2021/08/26	0.1	33.95	0	0.00	34.05	0.1	1,630	0.01%
2021/08/24	2	34.00	0	0.00	34.05	2	1,664	0.12%
2021/08/11	4	34.25	0	0.00	34.15	4	1,721	0.23%
2021/08/10	1	35.00	0	0.00	34.90	1	1,709	0.06%
2021/08/09	2	35.90	16	35.63	35.30	-14	1,724	-0.81%
2021/08/06	3	35.78	0	0.00	35.85	3	1,728	0.17%
2021/08/05	8	35.98	0	0.00	35.95	8	1,751	0.46%
2021/08/04	2	36.05	0	0.00	36.10	2	1,792	0.11%
2021/07/30	4	36.61	0	0.00	36.45	4	1,806	0.22%
2021/07/29	1	37.25	0	0.00	37.30	1	1,791	0.06%
2021/07/28	2	36.80	5	37.30	37.30	-3	1,794	-0.17%
2021/07/27	1	38.05	0	0.00	37.90	1	1,803	0.06%
2021/07/26	11	37.87	0	0.00	38.05	11	1,804	0.61%
2021/07/23	20	38.73	0	0.00	38.50	20	1,762	1.13%
2021/07/21	0	0.00	8	36.24	36.25	-8	1,608	-0.50%
2021/07/20	0	0.00	3	36.55	36.65	-3	1,613	-0.19%
2021/07/19	11	37.26	1	37.90	37.15	10	1,608	0.62%
2021/07/16	1	37.45	2	36.60	37.40	-1	1,627	-0.06%
2021/07/14	1	35.80	0	0.00	35.60	1	1,651	0.06%
2021/07/12	3	35.95	0	0.00	36.00	3	1,853	0.16%
2021/07/08	0	0.00	1	35.95	35.95	-1	1,873	-0.05%
2021/07/02	0	0.00	3	36.30	36.20	-3	1,971	-0.15%
2021/07/01	1	36.10	0	0.00	36.50	1	1,994	0.05%
2021/06/29	4	35.05	0	0.00	35.30	4	1,944	0.21%
2021/06/28	1	34.50	0	0.00	34.70	1	1,932	0.05%
2021/06/24	1	34.50	0	0.00	35.00	1	1,888	0.05%
2021/06/22	0	0.00	7	33.90	33.75	-7	1,854	-0.38%
2021/06/21	2	32.60	8	32.95	33.00	-6	1,836	-0.33%
2021/06/18	3	33.02	0	0.00	32.60	3	1,809	0.17%
2021/06/17	0.1	33.80	0	0.00	33.10	0.1	1,775	0.01%
2021/06/09	1	33.65	0	0.00	33.60	1	1,769	0.06%
2021/06/07	3	33.78	14	33.74	34.45	-11	1,783	-0.62%
2021/06/04	13	34.05	15	33.92	34.00	-2	1,773	-0.11%
2021/06/01	12	33.65	0	0.00	34.10	12	1,776	0.68%
2021/05/31	6	33.13	1	33.10	33.10	5	1,776	0.28%
2021/05/28	0	0.00	1	32.70	32.80	-1	1,772	-0.06%
2021/05/27	1	32.10	0	0.00	32.15	1	1,772	0.06%
2021/05/26	2	32.50	2	32.45	32.50	0	1,776	0.00%
2021/05/25	1	32.35	0	0.00	32.35	1	1,798	0.06%
2021/05/24	1	31.90	0	0.00	31.80	1	1,788	0.06%
2021/05/17	0	0.00	1	31.20	31.00	-1	1,835	-0.05%
2021/05/13	1	32.00	0	0.00	32.80	1	1,809	0.06%
2021/05/12	2	34.08	4	33.11	33.40	-2	1,792	-0.11%
2021/05/10	0	0.00	0	37.00	36.90	0	1,739	0.00%
2021/05/07	1	36.85	0	0.00	36.85	1	1,747	0.06%
2021/05/04	2	36.15	0	0.00	35.85	2	1,766	0.11%
2021/04/29	0	0.00	1	38.30	38.05	-1	1,741	-0.06%
2021/04/27	2	39.05	1	39.00	38.90	1	1,748	0.06%
2021/04/26	2	38.55	0	0.00	38.50	2	1,733	0.12%
2021/04/22	2	38.15	0	0.00	37.95	2	1,771	0.11%
2021/04/21	0	0.00	1	39.35	39.30	-1	1,729	-0.06%
2021/04/20	3	39.55	4	39.59	39.85	-1	1,717	-0.06%
2021/04/19	5	38.87	1.1	39.29	40.00	3.9	1,672	0.23%
2021/04/16	1	38.20	4	37.29	38.50	-3	1,573	-0.19%
2021/04/15	0	0.00	1	36.80	36.85	-1	1,478	-0.07%
2021/04/14	1	36.00	0	0.00	36.15	1	1,463	0.07%
2021/04/13	2	36.68	0	0.00	36.45	2	1,480	0.14%
2021/04/12	2	36.40	3	36.75	36.85	-1	1,494	-0.07%
2021/04/08	2	35.63	24	36.15	36.35	-22	1,496	-1.47%
2021/04/07	16.1	35.52	0	0.00	35.65	16.1	1,474	1.09%
2021/04/06	1	35.95	0	0.00	36.00	1	1,455	0.07%
2021/04/01	1	35.95	0	0.00	36.00	1	1,460	0.07%
2021/03/30	1	36.35	0	0.00	36.30	1	1,437	0.07%
2021/03/29	2	36.50	0	0.00	36.35	2	1,418	0.14%
2021/03/26	2.1	36.20	0	0.00	36.40	2.1	1,412	0.15%
2021/03/25	1	36.20	0	0.00	36.20	1	1,413	0.07%
2021/03/24	1	36.55	0	0.00	36.60	1	1,407	0.07%
2021/03/19	1	36.70	0	0.00	36.70	1	1,412	0.07%
2021/03/18	0	0.00	1	37.20	37.00	-1	1,413	-0.07%
2021/03/16	0	0.00	1	36.75	36.75	-1	1,399	-0.07%
2021/03/12	2	36.13	0	0.00	35.90	2	1,366	0.15%
2021/03/09	0	0.00	1	36.45	36.45	-1	1,323	-0.08%
2021/02/26	0	0.00	2	36.60	36.95	-2	1,317	-0.15%
2021/02/23	1	36.80	0	0.00	36.70	1	1,267	0.08%
2021/02/22	0	0.00	1	36.40	36.40	-1	1,238	-0.08%
2021/02/19	2	35.48	0	0.00	35.40	2	1,218	0.16%
2021/02/18	1	35.50	0	0.00	35.50	1	1,203	0.08%
2021/02/17	0	0.00	1	35.35	35.15	-1	1,187	-0.08%
2021/02/05	0	0.00	1	35.55	35.60	-1	1,163	-0.09%
2021/02/02	0	0.00	5	35.25	35.30	-5	1,154	-0.43%
2021/01/29	0	0.00	3	36.20	35.85	-3	1,145	-0.26%
2021/01/28	0	0.00	4	36.26	36.10	-4	1,131	-0.35%
2021/01/25	1	34.95	0	0.00	34.95	1	1,077	0.09%
2021/01/22	4	35.01	1	34.85	35.00	3	1,071	0.28%
2021/01/21	1	35.25	0	0.00	35.20	1	1,049	0.10%
2021/01/20	3	35.92	0	0.00	35.60	3	1,038	0.29%
2021/01/19	1	36.85	0	0.00	36.70	1	1,020	0.10%
2021/01/15	2	37.75	0	0.00	37.40	2	1,013	0.20%
2021/01/13	0	0.00	1	39.60	39.45	-1	991	-0.10%
2021/01/07	1	39.05	0	0.00	39.00	1	981	0.10%
2021/01/06	1	38.70	0	0.00	38.50	1	980	0.10%
2021/01/05	1	39.95	0	0.00	39.95	1	950	0.11%
2021/01/04	0	0.00	8	39.62	40.20	-8	913	-0.88%
2020/12/31	1	38.85	0	0.00	39.00	1	870	0.11%
2020/12/28	0	0.00	2	38.75	38.80	-2	836	-0.24%
2020/12/24	0	0.00	1	38.00	38.05	-1	818	-0.12%
2020/12/22	0	0.00	2	38.25	37.75	-2	827	-0.24%
2020/12/16	0	0.00	1	38.35	38.40	-1	864	-0.12%
2020/12/14	1	38.00	0	0.00	37.95	1	857	0.12%
2020/12/11	3	38.13	1	38.30	38.50	2	847	0.24%
2020/12/02	2	38.83	0	0.00	38.75	2	888	0.23%
2020/12/01	2	39.25	0	0.00	39.30	2	886	0.23%
2020/11/30	0	0.00	4	39.20	39.90	-4	897	-0.45%
2020/11/27	0	0.00	2	38.65	38.70	-2	902	-0.22%
2020/11/26	4	38.53	0	0.00	38.70	4	944	0.42%
2020/11/25	3	38.30	0	0.00	38.30	3	976	0.31%
2020/11/24	1	38.10	0	0.00	38.15	1	985	0.10%
2020/11/11	0	0.00	1	39.00	39.10	-1	1,080	-0.09%
2020/10/28	0	0.00	2	38.80	38.25	-2	1,156	-0.17%
2020/10/27	0	0.00	1	39.10	39.20	-1	1,146	-0.09%
2020/10/26	2	39.83	0	0.00	39.75	2	1,145	0.17%
2020/10/22	0	0.00	5	39.21	39.50	-5	1,142	-0.44%
2020/10/21	3	39.05	0	0.00	38.95	3	1,125	0.27%
2020/10/20	0	0.00	1	38.45	38.45	-1	1,101	-0.09%
2020/10/19	1	38.40	0	0.00	38.40	1	1,090	0.09%
2020/10/16	3	37.88	0	0.00	37.80	3	1,077	0.28%
2020/10/14	2	37.35	0	0.00	37.20	2	1,067	0.19%
2020/09/28	3	36.03	0	0.00	35.70	3	1,131	0.27%
2020/09/24	0	0.00	3	35.68	35.50	-3	1,145	-0.26%
2020/09/14	0	0.00	1	37.15	37.45	-1	1,240	-0.08%
2020/09/10	1	37.60	1.1	37.99	37.40	-0.1	1,247	-0.01%
2020/09/09	2	38.15	5	37.43	38.20	-3	1,252	-0.24%
2020/09/08	0	0.00	1	38.25	37.95	-1	1,259	-0.08%
2020/09/07	0	0.00	2	39.15	38.90	-2	1,264	-0.16%
2020/09/02	0	0.00	1	39.65	38.60	-1	1,305	-0.08%
2020/09/01	2	39.03	7	39.30	39.25	-5	1,319	-0.38%
2020/08/31	0	0.00	2	38.55	38.70	-2	1,311	-0.15%
2020/08/28	0	0.00	1	37.75	37.70	-1	1,324	-0.08%
2020/08/21	0	0.00	1	36.15	36.25	-1	1,371	-0.07%
2020/08/18	2	37.93	0	0.00	37.65	2	1,392	0.14%
2020/08/11	2	37.90	1	37.90	37.70	1	1,521	0.07%
2020/08/06	0	0.00	2	37.43	37.50	-2	1,561	-0.13%
2020/08/05	1	35.60	0	0.00	36.20	1	1,595	0.06%
2020/07/31	1	34.35	0	0.00	34.55	1	1,638	0.06%
2020/07/30	5	34.39	0	0.00	34.50	5	1,681	0.30%
2020/07/23	0	0.00	2	36.60	36.65	-2	1,754	-0.11%
2020/07/09	0	0.00	1	37.95	37.60	-1	1,884	-0.05%
2020/07/08	1	37.20	0	0.00	37.35	1	1,872	0.05%
2020/07/07	0	0.00	1	38.30	37.80	-1	1,876	-0.05%
2020/07/06	3	37.73	2	37.80	37.95	1	1,910	0.05%
2020/07/03	1	37.25	1	37.20	37.50	0	1,922	0.00%
2020/07/02	0	0.00	1	37.65	37.80	-1	1,934	-0.05%
2020/07/01	0	0.00	1	37.35	37.35	-1	1,947	-0.05%
2020/06/30	1	36.50	0	0.00	36.50	1	1,960	0.05%
2020/06/29	3	36.62	0	0.00	36.45	3	1,996	0.15%
2020/06/24	1	37.35	0	0.00	37.50	1	2,000	0.05%
2020/06/23	2	37.60	0	0.00	37.50	2	2,049	0.10%
2020/06/19	10.1	39.60	0	0.00	39.55	10.1	2,019	0.50%
2020/06/17	1	39.55	1	39.60	40.00	0	2,037	0.00%
2020/06/16	0	0.00	1	38.55	39.40	-1	2,064	-0.05%
2020/06/15	5	38.36	0	0.00	38.00	5	2,098	0.24%
2020/06/12	1	38.45	0	0.00	38.70	1	2,106	0.05%
2020/06/10	5	39.17	0	0.00	39.45	5	2,131	0.23%
2020/06/09	2	39.90	0	0.00	39.60	2	2,137	0.09%
2020/06/08	6	41.32	1	40.25	40.30	5	2,128	0.23%
2020/06/04	1	39.70	0	0.00	39.80	1	2,069	0.05%
2020/06/03	0	0.00	4	38.85	38.85	-4	2,039	-0.20%
2020/05/28	2	37.48	3	37.57	37.20	-1	1,961	-0.05%
2020/05/27	2	38.35	0	0.00	37.80	2	1,967	0.10%
2020/05/26	0	0.00	3	38.30	38.35	-3	1,971	-0.15%
2020/05/25	1	37.00	0	0.00	37.40	1	1,945	0.05%
2020/05/21	2	37.90	0	0.00	37.60	2	1,908	0.10%
2020/05/20	1	37.10	3	36.35	37.50	-2	1,833	-0.11%
2020/05/15	2	34.75	0	0.00	34.80	2	1,770	0.11%
2020/05/14	1	35.35	1	35.35	35.30	0	1,758	0.00%
2020/05/13	0	0.00	5	36.13	36.00	-5	1,747	-0.29%
2020/05/12	4	36.51	4	36.83	36.95	0	1,723	0.00%
2020/05/11	2	35.05	3	35.40	35.75	-1	1,659	-0.06%
2020/05/07	0	0.00	1	34.25	34.30	-1	1,608	-0.06%
2020/05/05	2	34.68	0	0.00	34.85	2	1,567	0.13%
2020/04/30	1	35.50	0	0.00	35.95	1	1,539	0.06%
2020/04/29	1	35.00	1	34.95	34.75	0	1,523	0.00%
2020/04/27	0	0.00	3	34.40	34.35	-3	1,523	-0.20%
2020/04/24	3	33.90	0	0.00	33.75	3	1,508	0.20%
2020/04/23	0	0.00	3	34.10	33.90	-3	1,517	-0.20%
2020/04/21	3	33.68	3	33.92	33.50	0	1,518	0.00%
2020/04/20	2	33.68	0	0.00	33.85	2	1,481	0.13%
2020/04/17	3	34.00	0	0.00	33.70	3	1,477	0.20%
2020/04/15	1	34.50	0	0.00	34.60	1	1,423	0.07%
2020/04/13	5	34.21	5	33.95	33.75	0	1,380	0.00%
2020/04/10	0	0.00	1	33.90	34.00	-1	1,379	-0.07%
2020/04/09	1	33.40	1	33.85	33.65	0	1,367	0.00%
2020/04/07	2	32.70	0	0.00	32.80	2	1,302	0.15%
2020/03/31	3	33.00	3	32.05	32.00	0	1,248	0.00%
2020/03/27	0	0.00	22	30.96	30.90	-22	1,170	-1.88%
2020/03/25	1	30.95	0	0.00	30.95	1	1,113	0.09%
2020/03/24	1	28.25	0	0.00	29.05	1	1,095	0.09%
2020/03/20	1	29.35	0	0.00	28.50	1	1,121	0.09%
2020/03/18	10	30.15	6	29.60	29.05	4	1,107	0.36%
2020/03/17	2	30.05	0	0.00	29.70	2	1,122	0.18%
2020/03/16	2	33.40	0	0.00	31.55	2	1,095	0.18%
2020/03/13	9	32.74	0	0.00	33.30	9	1,083	0.83%
2020/03/11	1	38.45	0	0.00	37.55	1	1,044	0.10%
2020/03/09	2	37.85	0	0.00	37.55	2	1,056	0.19%
2020/03/02	1	38.30	1	38.65	38.10	0	1,120	0.00%
2020/02/18	0	0.00	0.3	42.15	41.65	-0.3	1,094	-0.03%
2020/02/17	0	0.00	2	41.65	41.65	-2	1,111	-0.18%
2020/02/14	1	42.25	0	0.00	42.25	1	1,117	0.09%
2020/02/12	3	41.40	0	0.00	41.50	3	1,113	0.27%
2020/02/07	1	41.50	0	0.00	40.95	1	1,127	0.09%
2020/02/06	1	41.70	0	0.00	41.90	1	1,126	0.09%
2020/02/03	1	40.00	0	0.00	40.90	1	1,136	0.09%
2020/01/31	2	41.85	0	0.00	42.60	2	1,127	0.18%
2020/01/30	0	0.00	5	41.67	41.75	-5	1,128	-0.44%
2019/12/18	0	0.00	6	46.92	47.00	-6	1,340	-0.45%
2019/12/17	6	46.41	1	46.20	46.00	5	1,352	0.37%
2019/12/16	1	46.80	0	0.00	46.95	1	1,355	0.07%
2019/12/13	0	0.00	1	46.95	47.40	-1	1,354	-0.07%
2019/11/01	1	47.00	0	0.00	46.90	1	1,450	0.07%
2019/10/18	1	46.00	0	0.00	46.00	1	1,449	0.07%
2019/09/26	1	47.55	0	0.00	47.45	1	1,570	0.06%
2019/09/24	1	48.50	0	0.00	48.10	1	1,596	0.06%
2019/09/23	1	48.05	0	0.00	48.05	1	1,593	0.06%
2019/09/19	0	0.00	2	49.95	50.00	-2	1,538	-0.13%
2019/09/18	1	49.10	0	0.00	49.20	1	1,490	0.07%
2019/09/12	1	47.00	0	0.00	48.30	1	1,413	0.07%
2019/09/09	0	0.00	1	45.20	45.15	-1	1,345	-0.07%
2019/09/02	6	47.12	0	0.00	47.30	6	1,359	0.44%
2019/08/29	0	0.00	1	46.15	46.00	-1	1,313	-0.08%
2019/08/28	0	0.00	1	45.25	45.85	-1	1,300	-0.08%
2019/07/19	0	0.00	1	45.55	45.75	-1	1,791	-0.06%
2019/07/16	0	0.00	1	46.95	47.10	-1	1,925	-0.05%
2019/07/12	0	0.00	1	47.15	47.05	-1	2,060	-0.05%
2019/07/11	1	46.90	1	46.45	47.00	0	2,161	0.00%
2019/07/03	0	0.00	6	45.35	45.25	-6	2,289	-0.26%
2019/06/25	0	0.00	2	43.90	44.00	-2	2,262	-0.09%
2019/06/20	1	43.60	0	0.00	43.55	1	2,278	0.04%
2019/06/19	1	43.55	1	43.20	43.30	0	2,289	0.00%
2019/06/18	0	0.00	4	43.30	43.00	-4	2,277	-0.18%
2019/06/17	5	41.92	0	0.00	41.95	5	2,372	0.21%
2019/06/10	0	0.00	7	41.85	41.35	-7	2,450	-0.29%
2019/05/27	0	43.50	0	0.00	42.85	0	2,628	0.00%
2019/05/09	2	43.00	5	42.58	42.55	-3	2,636	-0.11%
2019/05/08	2	42.90	1	43.10	43.00	1	2,621	0.04%
2019/05/07	0	0.00	3	44.20	44.20	-3	2,597	-0.12%
2019/05/06	12	43.72	0	0.00	43.55	12	2,572	0.47%
2019/05/03	0	45.00	1	45.30	45.00	-1	2,523	-0.04%
2019/05/02	5	45.70	0	0.00	45.70	5	2,436	0.21%
2019/04/30	3	43.95	4	44.25	44.10	-1	2,282	-0.04%
2019/04/23	5	43.68	0	0.00	43.75	5	2,046	0.24%
2019/04/22	3	44.57	6	44.80	44.15	-3	1,978	-0.15%
2019/04/19	20	44.12	7.5	44.19	44.50	12.5	1,898	0.66%
2019/04/18	10	43.50	13	43.34	43.20	-3	1,823	-0.16%
2019/04/17	2	43.60	0	0.00	43.70	2	1,731	0.12%
2019/04/15	2	42.43	1	41.90	41.95	1	1,561	0.06%
2019/04/10	1	41.20	0	0.00	41.50	1	1,392	0.07%
2019/04/01	1	39.90	0	0.00	40.45	1	1,301	0.08%
2019/03/26	0.2	39.50	0	0.00	39.40	0.2	1,275	0.01%
2019/03/21	3	41.83	0	0.00	41.80	3	1,207	0.25%
2019/03/19	0	0.00	1	41.80	41.65	-1	1,093	-0.09%
2019/03/18	1	40.55	0	0.00	40.35	1	1,048	0.10%
2019/03/12	0	0.00	1	39.90	39.50	-1	1,042	-0.10%
2019/03/07	1	40.10	1	39.55	39.20	0	1,080	0.00%
2019/03/06	0	0.00	10	39.26	40.10	-10	1,018	-0.98%
2019/03/05	0.3	38.35	5	38.15	38.30	-4.7	988	-0.48%
2019/02/27	0	0.00	1	38.10	38.40	-1	994	-0.10%
2019/02/25	1	38.45	0	0.00	38.85	1	985	0.10%
2019/02/22	4	38.34	0	0.00	38.25	4	980	0.41%
2019/02/19	10	37.90	0	0.00	38.00	10	1,187	0.84%
2019/02/15	0.2	38.65	0	0.00	38.00	0.2	1,242	0.01%
2019/01/18	0	0.00	4	39.89	39.75	-4	1,290	-0.31%
2019/01/17	0	0.00	1	40.15	39.80	-1	1,306	-0.08%
2019/01/16	5	39.70	0	0.00	39.60	5	1,292	0.39%
2019/01/14	0	0.00	1	38.75	38.70	-1	1,261	-0.08%
2019/01/07	0	0.00	1	37.80	37.90	-1	1,405	-0.07%
2019/01/03	1	36.85	0	0.00	36.80	1	1,433	0.07%
2018/12/21	2	37.30	1	37.30	37.20	1	1,505	0.07%
2018/12/14	1	36.90	0	0.00	36.95	1	1,534	0.07%
2018/12/12	0	0.00	5	38.29	38.35	-5	1,534	-0.33%
2018/12/11	0	0.00	5	37.86	37.50	-5	1,527	-0.33%
2018/12/04	1	40.50	1	41.50	41.10	0	1,519	0.00%
2018/12/03	1	41.20	0	0.00	40.40	1	1,498	0.07%
2018/11/22	0	0.00	1	41.40	40.40	-1	1,384	-0.07%
2018/11/21	1	41.40	4	41.20	41.40	-3	1,366	-0.22%
2018/11/19	3	42.18	8	42.13	42.35	-5	1,347	-0.37%
2018/11/16	2	38.55	16	39.66	41.40	-14	1,274	-1.10%
2018/11/15	1	35.70	0	0.00	37.65	1	1,115	0.09%
2018/11/08	0	0.00	1	35.75	35.70	-1	1,076	-0.09%
2018/11/07	2	35.63	0	0.00	35.70	2	1,070	0.19%
2018/11/06	0	0.00	2	35.23	35.25	-2	1,091	-0.18%
2018/11/02	0	0.00	1	35.45	35.65	-1	1,108	-0.09%
2018/10/31	1	33.90	0	0.00	34.90	1	1,104	0.09%
2018/10/30	0	0.00	1	33.70	33.70	-1	1,104	-0.09%
2018/10/29	6	33.08	0	0.00	32.95	6	1,120	0.54%
2018/10/26	0	0.00	7	33.24	33.50	-7	1,208	-0.58%
2018/10/25	0	0.00	1	34.30	33.60	-1	1,239	-0.08%
2018/10/24	5	35.20	0	0.00	35.35	5	1,244	0.40%
2018/10/18	2	35.85	1	36.20	36.20	1	1,230	0.08%
2018/10/17	1	37.50	16	37.63	36.85	-15	1,235	-1.21%
2018/10/16	1	38.35	1	39.15	38.80	0	1,207	0.00%
2018/10/12	1	40.65	0	0.00	40.75	1	1,285	0.08%
2018/10/11	0	0.00	5	40.60	40.40	-5	1,344	-0.37%
2018/10/09	6	42.30	0	0.00	42.10	6	1,391	0.43%
2018/10/08	10	40.75	4	40.95	40.75	6	1,400	0.43%
2018/10/05	1	40.50	0	0.00	40.60	1	1,446	0.07%
2018/10/04	1	41.10	0	0.00	41.05	1	1,440	0.07%
2018/10/02	2	42.45	0	0.00	42.20	2	1,475	0.14%
2018/09/19	5	42.15	0	0.00	42.40	5	1,629	0.31%
2018/09/14	0	0.00	0.1	41.90	41.65	-0.1	1,628	-0.01%
2018/09/13	0	0.00	1	41.60	41.40	-1	1,635	-0.06%
2018/09/10	1	41.00	0	0.00	40.75	1	1,639	0.06%
2018/09/07	0	0.00	2	42.40	43.00	-2	1,681	-0.12%
2018/09/06	1	42.40	1	42.40	42.90	0	1,678	0.00%
2018/09/04	1	42.90	0	0.00	42.90	1	1,689	0.06%
2018/08/21	2	45.65	0	0.00	45.55	2	1,760	0.11%
2018/08/20	0	0.00	1	45.80	45.35	-1	1,759	-0.06%
2018/08/13	0	0.00	2	45.78	45.55	-2	1,795	-0.11%
2018/08/10	1	46.00	0	0.00	45.85	1	1,778	0.06%
2018/08/07	1	46.30	0	0.00	46.20	1	1,761	0.06%
2018/08/06	5	46.55	0	0.00	46.65	5	1,754	0.28%
2018/08/03	2	46.25	0	0.00	46.30	2	1,766	0.11%
2018/08/02	14	46.99	11	46.75	46.70	3	1,745	0.17%
2018/08/01	1	45.50	0	0.00	46.10	1	1,659	0.06%
2018/07/31	0	0.00	5	44.41	45.00	-5	1,632	-0.31%
2018/07/27	0	0.00	1	44.15	44.30	-1	1,605	-0.06%
2018/07/26	1	44.05	1	44.05	44.05	0	1,595	0.00%
2018/07/25	3	44.05	0	0.00	44.05	3	1,586	0.19%
2018/07/24	1	44.90	0	0.00	44.35	1	1,586	0.06%
2018/07/23	0	0.00	1	45.55	45.30	-1	1,556	-0.06%
2018/07/20	2	44.98	3	44.95	44.75	-1	1,524	-0.07%
2018/07/19	0	0.00	2	44.08	44.60	-2	1,475	-0.14%
2018/07/18	13	42.82	10	43.05	43.55	3	1,430	0.21%
2018/07/17	2	44.55	0	0.00	44.45	2	1,361	0.15%
2018/07/16	23	44.50	0	0.00	44.35	23	1,288	1.78%
2018/07/13	1	43.80	3	44.50	44.70	-2	1,252	-0.16%
2018/07/11	13	43.08	1	43.00	43.00	12	1,206	0.99%
2018/07/05	1	43.25	0	0.00	43.35	1	1,148	0.09%
2018/07/04	3	45.70	13	44.90	44.65	-10	1,122	-0.89%
2018/07/03	3	46.30	0	0.00	45.50	3	1,119	0.27%
2018/06/21	2	49.58	0	0.00	49.40	2	1,000	0.20%
2018/06/15	20	49.75	0	0.00	49.00	20	987	2.02%
2018/06/13	2	50.65	0	0.00	50.50	2	916	0.22%
2018/06/07	4	51.35	1	51.10	51.20	3	908	0.33%
2018/05/18	1	50.70	0	0.00	50.90	1	838	0.12%
2018/04/24	0	0.00	1	54.40	54.00	-1	1,156	-0.09%
2018/04/18	0	0.00	2	54.00	53.40	-2	1,234	-0.16%
2018/04/16	1	55.00	0	0.00	55.30	1	1,249	0.08%
2018/04/11	3	54.90	0	0.00	54.90	3	1,339	0.22%
2018/04/03	0	0.00	1	52.70	52.80	-1	1,324	-0.08%
2018/03/20	2	53.00	1	53.30	53.30	1	1,448	0.07%
2018/03/19	2	53.30	0	0.00	53.30	2	1,477	0.14%
2018/03/16	4	53.78	0	0.00	53.50	4	1,482	0.27%
2018/03/15	1	53.90	0	0.00	54.10	1	1,486	0.07%
2018/03/06	0.1	52.80	0	0.00	52.80	0.1	1,567	0.01%
2018/02/26	4	53.10	0	0.00	53.00	4	1,599	0.25%
2018/02/09	1	51.20	0	0.00	51.00	1	1,705	0.06%
2018/02/06	0	0.00	15	51.37	50.40	-15	1,748	-0.86%
2018/02/01	1	53.80	0	0.00	53.20	1	1,785	0.06%
2018/01/30	0	0.00	1	54.00	52.70	-1	1,837	-0.05%
2018/01/24	0	0.00	1	55.40	56.00	-1	1,792	-0.06%
2018/01/19	1	56.60	1	56.50	56.90	0	1,772	0.00%
2018/01/11	2	56.50	0	0.00	56.30	2	1,959	0.10%
2018/01/09	9	57.58	0	0.00	57.00	9	2,040	0.44%
2018/01/08	5	59.02	0	0.00	58.50	5	2,059	0.24%