台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/230.2548.0000.00548.000.25980.03%
2024/10/170.1551.0000.00553.000.16060.02%
2024/10/1400.000.1563.00559.00-0.1618-0.01%
2024/10/1100.000.1567.30563.00-0.1625-0.01%
2024/10/010.1543.0000.00544.000.16760.01%
2024/09/300552.0000.00545.0006810.01%
2024/09/1800.000.1542.30546.00-0.1727-0.02%
2024/09/1300.000533.67536.000730-0.01%
2024/09/090.1513.2000.00515.000.17450.01%
2024/09/050509.0000.00522.0007560.00%
2024/09/040.1521.7500.00518.000.17660.01%
2024/09/020530.0000.00532.0008310.00%
2024/08/3000.000.2536.57536.00-0.2840-0.02%
2024/08/290525.0000.00525.0008290.00%
2024/08/270533.0000.00538.0008490.00%
2024/08/2600.000541.00539.0008530.00%
2024/08/210.2535.670534.17534.000.18800.01%
2024/08/200519.000525.00517.0009040.00%
2024/08/190520.5000.00520.0009200.00%
2024/08/1600.002.1517.76529.00-2.1929-0.22%
2024/08/131488.531492.68492.0009070.00%
2024/08/091495.011517.00497.5008910.00%
2024/08/0800.000539.00500.0008720.00%
2024/08/070.2500.930.1503.00506.0008660.00%
2024/08/060.1477.0000.00484.000.18610.01%
2024/08/051.1501.5800.00490.001.18580.12%
2024/08/020522.6700.00524.0008470.01%
2024/08/0100.000.1532.00541.00-0.1852-0.01%
2024/07/260515.0000.00520.0008730.01%
2024/07/2300.000540.75540.0008630.00%
2024/07/220.1528.5000.00536.000.18660.01%
2024/07/1800.000548.00550.0008730.00%
2024/07/1500.000.2548.00548.00-0.2908-0.02%
2024/07/1000.000547.00547.0009190.00%
2024/07/0900.000553.00553.0009200.00%
2024/07/0800.003544.31544.00-3910-0.33%
2024/07/0500.000538.25536.0008980.00%
2024/07/040522.8900.00524.0008840.00%
2024/07/030.1521.830.1519.00521.0008800.00%
2024/07/020.1502.4100.00496.500.18580.02%
2024/07/010514.3800.00513.0008400.00%
2024/06/270528.0000.00533.0008170.00%
2024/06/200529.770536.00534.0007850.00%
2024/06/190532.000.1533.78532.00-0.1801-0.01%
2024/06/170529.0000.00532.0008050.00%
2024/06/1400.000530.00535.0008120.00%
2024/06/1300.001531.08538.00-1806-0.13%
2024/06/1200.000.1538.00535.00-0.1803-0.01%
2024/06/1100.000.8540.33539.00-0.8809-0.09%
2024/06/070.1538.100.2544.58551.00-0.1797-0.02%
2024/06/0600.002.1519.96524.00-2.1754-0.28%
2024/06/050502.001.3504.54499.50-1.3731-0.17%
2024/06/041489.001495.00491.5007360.00%
2024/06/0300.000.4493.00495.00-0.4729-0.05%
2024/05/3100.000.6488.05485.00-0.6723-0.08%
2024/05/300482.2900.00482.0007090.00%
2024/05/290489.0000.00485.0007070.00%
2024/05/280.3484.170.1487.00486.500.27100.03%
2024/05/271.2476.9000.00478.001.27110.17%
2024/05/240.1489.522494.25487.50-1.9694-0.27%
2024/05/230.1477.442476.25476.50-1.9666-0.29%
2024/05/220466.281473.00466.00-1656-0.15%
2024/05/217.3470.3700.00466.007.36451.13%
2024/05/200484.5000.00482.5006380.00%
2024/05/170486.5000.00487.0006500.00%
2024/05/160489.5000.00487.5006800.00%
2024/05/150.1494.4700.00490.000.16860.01%
2024/05/140.1490.0000.00490.000.16980.01%
2024/05/130488.5000.00487.0006960.00%
2024/05/100485.000485.50488.0007000.00%
2024/05/090.2485.9100.00485.000.27050.03%
2024/05/080.1490.5000.00490.500.17020.01%
2024/05/070.1489.2200.00490.500.17030.01%
2024/05/060497.4600.00497.5006920.01%
2024/05/030498.5000.00495.0006880.00%
2024/05/021.8496.0700.00495.001.86850.26%
2024/04/300517.000.5517.00515.00-0.5680-0.07%
2024/04/290.1516.000.2517.00519.00-0.1680-0.02%
2024/04/2500.001507.00511.00-1674-0.15%
2024/04/240.5516.0800.00511.000.56740.08%
2024/04/220500.000.5500.00498.00-0.5664-0.08%
2024/04/190.2489.4500.00487.000.26440.03%
2024/04/181501.0000.00500.0016290.16%
2024/04/170.5498.490.5490.00495.0006190.00%
2024/04/161505.030.1514.00505.000.95950.16%
2024/04/151.2518.1000.00513.001.25970.19%
2024/04/120.2531.8100.00527.000.25920.04%
2024/04/110.1541.070542.00538.000.15820.02%
2024/04/100.1554.0000.00554.000.15760.02%
2024/04/090545.0000.00545.0005760.00%
2024/04/0800.000547.00545.000576-0.01%
2024/04/0200.000548.00549.0005690.00%
2024/04/010.1547.0400.00543.000.15700.01%
2024/03/250.1548.9300.00541.000.15660.02%
2024/03/220534.0000.00541.0005630.00%
2024/03/210.1549.0600.00549.000.15490.01%
2024/03/2000.000551.00552.0005560.00%
2024/03/190.1559.0000.00552.000.15500.01%
2024/03/180572.0000.00569.0005460.00%
2024/03/080.1565.000.6565.77568.00-0.5540-0.09%
2024/03/050550.0000.00546.0005440.01%
2024/03/040.1559.0000.00552.000.15540.01%
2024/03/0100.000563.00564.000557-0.01%
2024/02/260.1530.0600.00530.000.15390.02%
2024/02/230537.2500.00534.0005300.01%
2024/02/210.2542.0000.00548.000.25250.04%
2024/02/2000.000.7543.16544.00-0.7525-0.14%
2024/02/191522.9900.00521.0015110.19%
2024/02/1600.001540.00539.00-1484-0.21%
2024/01/291547.0000.00548.0015460.18%
2024/01/090543.0000.00541.0006060.00%
2024/01/030547.0000.00543.0006040.00%
2023/12/270558.0000.00557.0006110.00%
2023/12/221549.011551.00551.0006320.00%
2023/12/150571.0000.00568.0006190.00%
2023/12/130568.000567.00570.0006000.00%
2023/12/120574.0000.00570.0006070.00%
2023/12/110576.0000.00580.0006040.00%
2023/12/060583.0000.00589.0006050.00%
2023/11/2900.000.1589.00584.00-0.1611-0.02%
2023/11/280.1583.0000.00587.000.16090.02%
2023/11/2200.000570.00570.0006350.00%
2023/11/1500.000578.00584.0006440.00%
2023/11/0900.000.2592.00593.00-0.2625-0.04%
2023/11/0300.002.2568.63562.00-2.2664-0.33%
2023/10/250519.0000.00531.0006910.00%
2023/10/1800.001535.00534.00-1732-0.14%
2023/10/1300.001505.00505.00-1724-0.14%
2023/10/120499.0000.00504.0007210.00%
2023/10/1100.001506.00505.00-1726-0.14%
2023/10/041488.500.5489.00487.000.57250.07%
2023/10/0200.001495.00500.00-1728-0.14%
2023/09/281488.0000.00487.0017300.14%
2023/09/2700.001494.00490.00-1727-0.14%
2023/09/261.5494.1700.00495.001.57270.21%
2023/09/221493.5000.00495.0017320.14%
2023/09/211496.5000.00494.5017300.14%
2023/09/180.1501.0000.00507.000.17540.01%
2023/09/150.1504.0000.00509.000.17650.01%
2023/09/110506.0000.00515.0008160.00%
2023/09/0700.000508.00510.0008060.00%
2023/09/061513.0000.00518.0018040.12%
2023/08/2900.005500.20505.00-5836-0.60%
2023/08/282487.001490.00486.5018250.12%
2023/08/250495.5000.00492.5008310.00%
2023/08/244489.753492.67491.5018400.12%
2023/08/2300.001498.00498.00-1840-0.12%
2023/08/222481.252485.00487.5008460.00%
2023/08/182489.0000.00482.0028590.23%
2023/08/171490.010497.00493.5018600.12%
2023/08/161497.0000.00494.0018570.12%
2023/08/150509.0000.00505.0008510.00%
2023/08/140510.0000.00503.0008460.00%
2023/08/1100.001517.00513.00-1841-0.12%
2023/08/101476.003492.33496.00-2826-0.24%
2023/08/094506.500.1514.00496.003.98060.48%
2023/08/080.1550.0000.00551.000.17600.01%
2023/07/310547.0000.00542.0007130.00%
2023/07/2700.000.1538.30545.00-0.1717-0.01%
2023/07/2600.000554.25555.000705-0.01%
2023/07/250547.0000.00549.0006930.00%
2023/07/2400.000.3530.00535.00-0.3677-0.04%
2023/07/210520.0000.00523.0006670.00%
2023/07/190505.001511.00507.00-1643-0.16%
2023/07/180499.500501.00500.0006330.00%
2023/07/170498.582497.50495.50-2629-0.32%
2023/07/140.1493.1300.00490.500.16310.01%
2023/07/131488.5000.00487.0016260.16%
2023/07/101488.501489.50489.0006220.00%
2023/07/071491.5000.00495.0016190.16%
2023/07/061499.500503.00499.5016230.16%
2023/07/050515.0000.00510.0006130.00%
2023/07/0400.001.1519.76520.00-1.1611-0.17%
2023/06/1600.000493.00493.0006360.00%
2023/06/1500.003494.17495.50-3625-0.48%
2023/06/140487.3300.00487.5006190.00%
2023/06/131483.511490.50483.5006160.00%
2023/06/121487.501490.50489.5006150.00%
2023/06/081486.5000.00487.0016290.16%
2023/06/0600.000.2487.38493.50-0.2627-0.03%
2023/06/050483.5000.00485.0006230.00%
2023/06/0200.004482.88485.00-4624-0.64%
2023/06/011467.001471.00470.5006230.00%
2023/05/311468.000470.00469.0016580.15%
2023/05/304.1463.512466.50466.002.16710.31%
2023/05/2900.001471.00470.00-1680-0.15%
2023/05/260.1465.5000.00464.000.16820.01%
2023/05/252464.0000.00460.0026770.30%
2023/05/230479.5000.00481.0006810.00%
2023/05/221487.5000.00482.0016790.15%
2023/05/1900.001492.49491.00-1681-0.15%
2023/05/180485.001485.00485.50-1683-0.15%
2023/05/120478.5000.00482.0006970.00%
2023/05/110478.5000.00476.5007030.00%
2023/05/101481.0000.00480.5017190.14%
2023/05/091483.0000.00485.0017230.14%
2023/05/081487.5100.00487.0017260.14%
2023/05/051491.5000.00491.0017260.14%
2023/05/0400.001501.00500.00-1744-0.13%
2023/05/030499.002502.00500.00-2753-0.26%
2023/05/021485.5000.00487.5017530.13%
2023/04/280490.0000.00487.5007920.00%
2023/04/270486.0000.00484.5008010.00%
2023/04/211486.500485.50485.5018350.12%
2023/04/191492.0000.00490.5018590.12%
2023/04/120494.5000.00494.0008900.00%
2023/03/291492.491.2489.50496.50-0.2920-0.02%
2023/03/2800.007.1481.34475.50-7.1902-0.79%
2023/03/272474.252478.75477.0008960.00%
2023/03/240473.006476.25474.00-6900-0.67%
2023/03/231465.502470.00470.50-1905-0.11%
2023/03/222464.752468.50465.5009090.00%
2023/03/2000.001455.50455.50-1908-0.11%
2023/03/172453.7500.00448.5028990.22%
2023/03/163450.502452.25452.0018860.11%
2023/03/152456.2500.00456.5028880.23%
2023/03/144454.013458.67455.5018930.11%
2023/03/132464.7500.00466.0028790.23%
2023/03/1000.001472.00471.00-1879-0.11%
2023/03/096472.4200.00469.0068790.68%
2023/03/0800.001477.00476.00-1883-0.11%
2023/03/071.1473.432478.00472.00-0.9873-0.10%
2023/03/062469.0000.00466.0028560.23%
2023/03/033.2465.991467.50465.502.28410.26%
2023/02/130499.0000.00496.0007840.00%
2023/02/100497.0000.00495.5007880.00%
2023/02/0800.000504.00513.0007940.00%
2023/02/0700.001495.00494.50-1782-0.13%
2023/02/021478.0000.00490.0017850.13%
2023/01/100491.5000.00487.0007640.00%
2023/01/0500.001491.00489.00-1766-0.13%
2023/01/0300.000.1486.14483.50-0.1762-0.01%
2022/12/3000.001497.00495.50-1766-0.13%
2022/12/281491.0000.00484.0017610.13%
2022/12/2700.001499.50489.00-1764-0.13%
2022/12/231493.0000.00492.5018010.12%
2022/12/2200.000.1495.10486.50-0.1799-0.01%
2022/12/140.1457.2000.00455.500.17690.01%
2022/12/0500.000.2471.00468.50-0.2787-0.03%
2022/12/0200.000.1463.67470.00-0.1790-0.02%
2022/11/3000.000.1457.00457.00-0.1789-0.01%
2022/11/2900.000445.50450.0007920.00%
2022/11/250.1439.5000.00441.000.18090.01%
2022/11/2400.000440.00445.0008110.00%
2022/11/210437.0000.00435.5008420.00%
2022/11/1800.000438.00438.5008430.00%
2022/11/150.1453.500455.00455.000.18230.01%
2022/11/110445.0000.00447.0008190.00%
2022/11/080431.0000.00435.0007960.00%
2022/11/0700.000.1425.90427.00-0.1789-0.01%
2022/11/030.1420.0000.00420.500.18440.01%
2022/11/0200.000432.50433.0008440.00%
2022/10/310423.500.2431.50424.50-0.2873-0.02%
2022/10/2600.000.6420.09424.50-0.6884-0.06%
2022/10/2400.001399.50404.00-1882-0.11%
2022/10/212409.751406.00405.5018920.11%
2022/10/1400.001401.00390.50-1849-0.12%
2022/10/071402.5000.00404.0018560.12%
2022/10/061416.001410.00409.5008500.00%
2022/10/0400.001400.50403.50-1860-0.12%
2022/10/033.1383.564385.13390.00-0.9866-0.11%
2022/09/302.1392.8600.00392.002.18670.25%
2022/09/220.1438.5000.00435.000.18700.01%
2022/09/210.2451.5000.00451.500.28900.02%
2022/09/200.5456.0700.00454.500.58890.06%
2022/09/1600.000.4455.50451.50-0.4894-0.04%
2022/09/150.1465.5000.00461.000.18880.01%
2022/09/140.1475.5000.00466.500.18880.01%
2022/09/130.2489.5000.00486.000.28730.02%
2022/09/1200.001479.99482.00-1860-0.12%
2022/09/0600.001446.50447.50-1861-0.12%
2022/09/021454.5000.00445.0018540.12%
2022/09/010.1432.5000.00433.000.18390.01%
2022/08/241461.501461.00461.0008300.00%
2022/08/160457.500459.00455.5009040.00%
2022/08/151453.001454.00457.0009140.00%
2022/08/122442.251445.00444.5019220.11%
2022/08/102418.752416.25416.5009410.00%
2022/08/091440.001439.50441.0009090.00%
2022/08/081440.001441.00441.0009140.00%
2022/08/0500.000.2441.50448.00-0.2924-0.02%
2022/08/041408.001414.50418.0009200.00%
2022/08/0300.001414.50410.00-1948-0.11%
2022/08/020405.650408.00403.0009660.00%
2022/07/282.2413.6200.00408.502.29980.22%
2022/07/2500.000.5444.42444.00-0.5971-0.05%
2022/07/220.1440.0000.00437.500.19750.01%
2022/07/210.1447.0000.00449.000.19730.01%
2022/07/190.2439.8800.00442.000.29790.02%
2022/07/1800.000.1438.00436.00-0.1994-0.01%
2022/07/1500.002425.25424.00-21,004-0.20%
2022/07/131.1430.001426.50426.000.11,0000.01%
2022/07/120425.0000.00423.5009930.00%
2022/07/112433.252439.50430.5009790.00%
2022/07/081432.311.1435.34425.5009650.00%
2022/07/060395.0000.00402.0009580.00%
2022/07/050406.000.1405.50398.00-0.1964-0.01%
2022/07/040410.0000.00410.0009640.00%
2022/07/0100.000.1408.00405.50-0.1966-0.01%
2022/06/300.2422.8000.00415.500.29690.02%
2022/06/291.1452.9000.00437.001.19710.11%
2022/06/281.1471.0700.00468.501.19470.11%
2022/06/220466.5000.00468.0009790.00%
2022/06/160476.5000.00466.5001,0460.00%
2022/06/151478.001475.00475.0001,0610.00%
2022/06/131492.001487.00487.0001,1000.00%
2022/06/091505.001510.00508.0001,1540.00%
2022/06/081505.001507.00507.0001,1980.00%
2022/06/071501.001509.00507.0001,2600.00%
2022/06/0600.000.1501.00511.00-0.11,2720.00%
2022/05/3100.002484.50496.50-21,324-0.15%
2022/05/3000.000.2483.25487.50-0.21,305-0.02%
2022/05/260.1463.2400.00460.000.11,2980.01%
2022/05/2400.000.1477.00469.50-0.11,301-0.01%
2022/05/230.1462.000463.75456.5001,2790.00%
2022/05/200.1463.000.1468.00465.5001,2700.00%
2022/05/192.1465.3600.00462.502.11,2610.17%
2022/05/170501.0000.00505.0001,2190.00%
2022/05/130512.0000.00512.0001,2150.00%
2022/05/111504.005494.40505.00-41,181-0.34%
2022/05/1000.000462.00466.0001,1480.00%
2022/04/270476.5000.00472.5001,1050.00%
2022/04/2600.000487.50485.5001,1070.00%
2022/04/1500.000.1479.00466.50-0.11,080-0.01%
2022/04/140484.0000.00482.0001,0900.00%
2022/04/061470.501473.00475.5001,0990.00%
2022/03/310.1480.0000.00477.500.11,0640.00%
2022/03/300481.3300.00481.5001,0580.00%
2022/03/280451.1000.00456.5001,0230.00%
2022/03/250462.0000.00461.0001,0190.00%
2022/03/2200.002460.00462.50-2966-0.21%
2022/03/2100.002.1459.96468.50-2.1955-0.22%
2022/03/182.1448.9800.00450.002.19300.23%
2022/03/1700.000.1447.50435.00-0.1909-0.01%
2022/03/150.1427.1400.00425.500.18850.01%
2022/03/141439.851437.00437.0008640.00%
2022/03/111438.0600.00437.5018590.12%
2022/03/106.1461.021461.00453.005.18150.62%
2022/03/090500.000499.50503.0007590.00%
2022/03/080.2500.000.2503.00501.0007470.00%
2022/03/070.1532.2500.00526.000.17430.01%
2022/03/040.2556.3800.00552.000.27490.02%
2022/03/031585.0000.00582.0017280.14%
2022/02/240582.0000.00572.0007070.00%
2022/02/220589.0000.00586.0007040.00%
2022/02/210590.0000.00587.0007030.00%
2022/02/161590.0500.00594.0017040.14%
2022/02/150.1588.0000.00587.000.17110.01%
2022/02/110.1602.0000.00602.000.17460.01%
2022/02/090605.0000.00610.0007630.00%
2022/02/070597.0000.00590.0007700.00%
2022/01/250590.0000.00599.0007540.00%
2022/01/210.5604.0500.00601.000.57360.07%
2022/01/1700.000616.00617.0007340.00%
2022/01/1400.000603.00605.0007310.00%
2022/01/120620.0000.00623.0007270.00%
2022/01/110610.0000.00613.0007260.00%
2022/01/060635.0000.00644.0007070.00%
2022/01/0300.000637.00625.0007020.00%
2021/12/2400.0010627.00625.00-10730-1.37%
2021/12/200610.0000.00611.0007360.00%
2021/12/1600.000612.00612.0007530.00%
2021/12/1400.002622.00615.00-2760-0.26%
2021/12/130622.0000.00620.0007680.00%
2021/12/1000.001622.00618.00-1780-0.13%
2021/12/0900.000626.00629.0007920.00%
2021/12/083620.0000.00622.0037850.38%
2021/12/070610.0000.00615.0007940.00%
2021/12/060595.0000.00593.0007880.00%
2021/12/0300.001591.00591.00-1790-0.13%
2021/11/301587.9800.00581.0017720.13%
2021/11/230623.0000.00622.0007540.00%
2021/11/190635.0000.00633.0007590.00%
2021/11/180641.0000.00640.0007580.00%
2021/11/170655.0000.00642.0007650.00%
2021/11/160649.0000.00653.0007720.00%
2021/11/150649.0000.00650.0007870.00%
2021/11/120645.0000.00644.0007990.00%
2021/11/110.4656.000653.00658.000.47960.05%
2021/11/1000.000.3650.00663.00-0.3796-0.04%
2021/10/271599.0000.00606.0018090.12%
2021/10/080.1570.0000.00571.000.18480.01%
2021/09/2900.001603.00607.00-1887-0.11%
2021/09/280611.0000.00610.0009000.00%
2021/09/2400.000613.00615.0009150.00%
2021/09/1500.000625.00620.0009240.00%
2021/09/131606.0000.00606.0019230.11%
2021/09/100.1602.430599.00606.000.19210.01%
2021/09/030576.0000.00577.0009360.00%
2021/08/250.1556.0000.00558.000.19920.01%
2021/08/2300.000.1542.00543.00-0.11,000-0.01%
2021/08/190.1519.8000.00510.000.11,0090.00%
2021/08/1800.000.2525.90540.00-0.21,014-0.02%
2021/08/121554.201568.00567.0001,0850.00%
2021/08/110578.0000.00572.0001,1000.00%
2021/08/0400.000.1617.00620.00-0.11,232-0.01%
2021/07/3000.000.1613.36610.00-0.11,360-0.01%
2021/07/2900.000.2612.00615.00-0.21,383-0.01%
2021/07/2700.000603.00600.0001,4160.00%
2021/07/2600.000.2606.00600.00-0.21,417-0.01%
2021/07/200.2582.351581.00581.00-0.81,417-0.06%
2021/07/1900.000600.33607.0001,4010.00%
2021/07/161613.001611.00613.0001,4370.00%
2021/07/151.1604.2700.00608.001.11,4430.08%
2021/07/1400.000599.00596.0001,4530.00%
2021/07/130.1614.0000.00610.000.11,4630.01%
2021/07/120.1615.0000.00616.000.11,4640.01%
2021/07/090633.0000.00630.0001,4470.00%
2021/07/081.1664.551642.00630.000.11,4500.01%
2021/07/0200.000674.67656.0001,4490.00%
2021/06/300640.0000.00656.0001,4440.00%
2021/06/250660.0000.00664.0001,4370.00%
2021/06/2200.000.2632.86636.00-0.21,439-0.01%
2021/06/211617.001620.00619.0001,4330.00%
2021/06/1700.001623.82629.00-11,418-0.07%
2021/06/161.2602.7000.00606.001.21,4180.08%
2021/06/151623.001617.91621.0001,4050.00%
2021/06/1100.000624.33621.0001,4080.00%
2021/06/1000.000625.00624.0001,4170.00%
2021/06/0900.000626.50624.0001,4240.00%
2021/06/080633.0000.00641.0001,4240.00%
2021/06/070637.0000.00639.0001,4840.00%
2021/06/0400.000635.00631.0001,5140.00%
2021/06/010633.0000.00635.0001,5180.00%
2021/05/251641.001632.00634.0001,5010.00%
2021/05/1800.000.2592.50606.00-0.21,406-0.01%
2021/05/170.3552.3700.00556.000.31,3910.02%
2021/05/120.3625.672616.00600.00-1.71,322-0.13%
2021/05/107616.007613.14613.0001,1910.00%
2021/05/0700.000.2576.46570.00-0.21,139-0.02%
2021/05/060.1561.0000.00568.000.11,1260.01%
2021/04/2200.000548.00551.0001,0930.00%
2021/04/210.1522.002521.05517.00-1.91,071-0.18%
2021/04/190538.000.2527.67538.00-0.11,074-0.01%
2021/04/1500.000.1502.00502.00-0.11,112-0.01%
2021/04/132491.5600.00493.5021,1530.18%
2021/04/080508.000.1502.75500.00-0.11,162-0.01%
2021/04/0600.000.1482.00484.00-0.11,1500.00%
2021/03/300478.001480.00483.00-11,158-0.08%
2021/03/291.1473.7900.00473.001.11,1500.10%
2021/03/2600.000.1483.50488.00-0.11,1460.00%
2021/03/251465.501.2468.00470.50-0.21,133-0.02%
2021/03/240.1463.5000.00473.000.11,1260.00%
2021/03/170.2470.0000.00467.500.21,1050.02%
2021/03/120.1484.001480.00480.00-0.91,084-0.08%
2021/03/112481.003.1487.37494.50-1.11,079-0.10%
2021/03/101462.5000.00462.5011,0230.10%
2021/03/0900.001450.00448.00-1995-0.10%
2021/03/081435.5000.00435.5019850.10%
2021/02/2600.001.1429.95429.50-1.1961-0.11%
2021/02/250.1439.503441.83439.50-3956-0.31%
2021/02/241446.0000.00446.0019540.10%
2021/02/231440.500.1440.17440.500.99500.10%
2021/02/220.1426.0000.00426.000.19260.01%
2021/02/1800.002425.00423.00-2932-0.21%
2021/02/031415.5000.00415.5019740.10%
2021/01/2800.001406.50410.00-11,081-0.09%
2021/01/271409.5000.00409.5011,0850.09%
2021/01/2600.000.1412.00412.00-0.11,108-0.01%
2021/01/250406.0000.00405.5001,1060.00%
2021/01/201.1401.7900.00399.501.11,1070.10%
2021/01/190.2402.0000.00402.000.21,0990.01%
2021/01/151.1412.1000.00405.501.11,0800.10%
2021/01/130.1423.0000.00424.000.11,0600.00%
2021/01/112416.9700.00415.5021,0450.19%
2021/01/0800.001440.00438.50-11,012-0.10%
2021/01/060420.5000.00423.0009880.00%
2021/01/040416.001418.00418.50-11,013-0.10%
2020/12/2800.000.2404.00410.00-0.2973-0.02%
2020/12/2400.000.2401.50398.00-0.2966-0.02%
2020/12/230.1395.0000.00400.000.19570.01%
2020/12/1600.002393.75394.50-2979-0.20%
2020/12/150.1389.0000.00389.000.19790.01%
2020/12/142389.7500.00387.5029820.20%
2020/12/091390.001398.50397.0009850.00%
2020/12/0800.004395.38398.00-4976-0.41%
2020/12/0400.001399.50393.50-1967-0.10%
2020/12/031396.5000.00396.5019640.10%
2020/12/021393.0000.00393.0019530.10%
2020/11/250406.0000.00407.0009890.00%
2020/11/241.2408.1700.00408.001.21,0080.11%
2020/11/1700.001415.50415.50-11,037-0.10%
2020/11/101412.004416.25416.00-31,016-0.30%
2020/11/090.1407.0000.00409.500.19990.01%
2020/11/062411.502416.75410.0001,0190.00%
2020/11/0500.001393.97392.50-1991-0.10%
2020/11/041389.501386.56390.0009880.00%
2020/11/030377.501389.50388.00-1996-0.10%
2020/11/021377.002380.75379.50-1986-0.10%
2020/10/3000.002374.75378.50-21,014-0.20%
2020/10/291368.501372.50370.5001,0270.00%
2020/10/282376.251380.00377.0011,0250.10%
2020/10/261374.501379.00378.5001,0860.00%
2020/10/231384.000381.00379.5011,1140.09%
2020/10/2100.001382.50381.00-11,131-0.09%
2020/10/201379.0000.00380.0011,1270.09%
2020/10/191376.001380.00379.5001,1240.00%
2020/10/1600.001382.00380.00-11,116-0.09%
2020/10/151374.501378.00376.5001,1060.00%
2020/10/1400.001382.50383.00-11,104-0.09%
2020/10/1300.006382.75384.50-61,090-0.55%
2020/10/1200.001358.00363.00-11,078-0.09%
2020/10/082350.0000.00351.0021,0820.18%
2020/09/252350.7500.00352.0021,1500.17%
2020/09/241347.0000.00345.0011,1510.09%
2020/09/221365.0000.00364.5011,1260.09%
2020/09/211372.0000.00373.5011,1330.09%
2020/09/1600.004378.75376.00-41,182-0.34%
2020/09/151375.5000.00377.0011,1890.08%
2020/09/101368.0000.00369.5011,2430.08%
2020/09/0900.001366.50373.00-11,250-0.08%
2020/09/081370.502370.75370.00-11,252-0.08%
2020/09/071365.5000.00363.0011,2790.08%
2020/09/041368.500.1371.00370.5011,2970.07%
2020/09/031368.5000.00372.0011,3030.08%
2020/09/022374.750.2374.00373.001.81,3080.14%
2020/09/012379.751382.50382.5011,3390.07%
2020/08/311387.5000.00387.5011,3970.07%
2020/08/2800.003387.50392.00-31,398-0.21%
2020/08/273381.330.1380.00380.0031,3890.21%
2020/08/261385.0000.00386.0011,3850.07%
2020/08/251396.001394.00383.5001,3830.00%
2020/08/2400.000.1380.00379.00-0.11,3870.00%
2020/08/2100.002385.95384.00-21,410-0.14%
2020/08/201377.501.2376.65374.50-0.21,456-0.01%
2020/08/191382.0000.00386.0011,4950.07%
2020/08/171391.5000.00393.5011,5880.06%
2020/08/1300.004387.00386.50-41,678-0.24%
2020/08/1200.002389.25393.00-21,695-0.12%
2020/08/111380.0000.00381.0011,6850.06%
2020/08/101373.0000.00373.0011,6690.06%
2020/08/071366.001362.50370.0001,6760.00%
2020/08/0600.007362.86365.50-71,676-0.42%
2020/08/0400.004348.38347.00-41,712-0.23%
2020/08/031337.5000.00337.5011,7370.06%
2020/07/312346.7500.00346.0021,7420.11%
2020/07/304347.754348.25350.5001,7400.00%
2020/07/2900.008336.63337.50-81,705-0.47%
2020/07/2800.0014.1330.05325.00-14.11,698-0.83%
2020/07/271325.000.1326.00326.5011,7130.06%
2020/07/241328.000.1328.00326.0011,7230.06%
2020/07/2300.001333.00332.00-11,740-0.06%
2020/07/2200.002332.00329.50-21,755-0.11%
2020/07/212325.0000.00330.0021,7570.11%
2020/07/204323.383323.00325.0011,7600.06%
2020/07/174335.1300.00333.0041,7580.23%
2020/07/1600.006339.50337.00-61,775-0.34%
2020/07/141322.501323.00319.5001,7590.00%
2020/07/131332.0000.00327.0011,7670.06%
2020/07/105326.401.1327.09322.503.91,7860.22%
2020/07/094337.2500.00334.0041,8250.22%
2020/07/082.1343.631343.50345.501.11,8240.06%
2020/07/071340.002343.75344.00-11,835-0.05%
2020/07/069342.394341.00340.0051,8580.27%
2020/07/0300.001344.50346.00-11,886-0.05%
2020/07/011340.5000.00340.5011,9410.05%
2020/06/191345.5000.00346.0011,9760.05%
2020/06/172345.751348.00348.0011,9790.05%
2020/06/162337.003.1338.04339.50-1.11,978-0.05%
2020/06/155332.805333.80331.0001,9940.00%
2020/06/122328.501318.50330.0012,0090.05%
2020/06/092346.251347.50346.5012,0450.05%
2020/06/084338.003337.50350.0012,0450.05%
2020/06/052324.754328.13326.50-22,007-0.10%
2020/06/042315.001316.00317.0011,9580.05%
2020/06/031313.501315.50314.5001,9610.00%
2020/06/021309.501310.00309.5001,9650.00%
2020/05/292311.251312.00309.0011,9560.05%
2020/05/284315.001315.00312.5031,9320.16%
2020/05/272315.004319.25324.00-21,909-0.10%
2020/05/264306.132307.50315.0021,8580.11%
2020/05/256297.922299.50300.0041,8050.22%
2020/05/223298.004301.88294.50-11,775-0.06%
2020/05/213295.6710294.15300.00-71,691-0.41%
2020/05/200.1283.002277.00279.50-21,603-0.12%
2020/05/190281.0000.00278.5001,5910.00%
2020/05/184.1273.6600.00273.504.11,5690.26%
2020/05/151268.001268.50269.5001,5370.00%
2020/05/144265.385265.00263.00-11,518-0.07%
2020/05/132270.0000.00270.5021,4950.13%
2020/05/123269.503270.33271.0001,4860.00%
2020/05/114273.509276.22282.00-51,450-0.34%
2020/05/0811275.2300.00273.50111,4320.77%
2020/05/073282.673280.50280.0001,4040.00%
2020/05/063284.331284.00283.0021,3990.14%
2020/05/050.1290.003288.00286.50-2.91,395-0.21%
2020/05/044288.8800.00287.5041,3800.29%
2020/04/301293.505297.60300.00-41,356-0.29%
2020/04/295.1290.004290.25288.001.11,3300.08%
2020/04/283.1283.085282.50285.50-21,315-0.15%
2020/04/275.1279.833282.83282.502.11,3080.16%
2020/04/241.1275.5700.00275.001.11,2900.08%
2020/04/235279.404278.50279.0011,2830.08%
2020/04/221272.502273.75277.50-11,280-0.08%
2020/04/213.1284.102282.75278.001.11,2690.08%
2020/04/202287.003284.50288.00-11,251-0.08%
2020/04/172.1287.1100.00280.002.11,2260.17%
2020/04/164.1282.413284.33282.001.11,2120.09%
2020/04/157293.363291.33289.0041,1980.33%
2020/04/148283.7510286.55290.00-21,176-0.17%
2020/04/1300.001266.50266.50-11,128-0.09%
2020/04/106269.756270.75270.0001,1150.00%
2020/04/094269.003268.83269.0011,0970.09%
2020/04/082255.253258.83262.00-11,057-0.09%
2020/04/073253.845244.30252.00-21,012-0.20%
2020/04/064230.382232.50235.0029690.21%
2020/04/013237.501237.50236.5029400.21%
2020/03/311250.001240.00240.5009220.00%
2020/03/301235.5000.00248.0019000.11%
2020/03/265246.605245.70246.0008530.00%
2020/03/251239.501243.00243.0008270.00%
2020/03/240.3221.002220.25221.00-1.7814-0.21%
2020/03/231205.453203.17201.00-2809-0.24%
2020/03/202.1226.574225.13221.50-1.9788-0.24%
2020/03/192217.5000.00217.5027630.26%
2020/03/183244.331245.50241.5027370.27%
2020/03/175259.716263.75263.00-1711-0.14%
2020/03/162264.252272.25263.5006840.00%
2020/03/131272.003274.17282.00-2651-0.31%
2020/03/123304.171303.00301.5026040.33%
2020/03/111333.5000.00331.5015750.17%
2020/03/1000.001336.00337.00-1561-0.18%
2020/03/091336.002336.00336.00-1543-0.18%
2020/03/065352.7000.00351.0055250.95%
2020/03/0500.001367.50367.50-1510-0.20%
2020/03/0400.001359.00358.50-1504-0.20%
2020/03/031359.001353.00352.0004950.00%
2020/03/021353.0000.00351.0014880.20%
2020/02/271360.0000.00360.0014830.21%
2020/02/261362.0000.00368.0014840.21%
2020/02/2500.001368.00369.00-1481-0.21%
2020/02/1900.000376.00374.000476-0.01%
2020/02/171379.0000.00378.5014730.21%
2020/02/1300.001377.50379.00-1491-0.20%
2020/02/111370.001370.50370.5004660.00%
2020/02/101372.0000.00364.0014540.22%
2020/02/072381.7500.00374.5024460.45%
2020/02/061386.5000.00387.0014460.22%
2020/02/0300.0024383.63386.00-24451-5.31%
2020/01/3010389.0010402.00384.0004420.00%
2020/01/164406.501414.00404.5034310.69%
2020/01/1400.001408.00408.00-1431-0.23%
2020/01/1300.002402.00402.00-2426-0.47%
2020/01/102397.5000.00397.0024250.47%
2020/01/091408.501412.00402.5004220.00%
2020/01/082405.0000.00403.5024240.47%
2020/01/071407.001409.50407.5004270.00%
2020/01/061403.001407.50409.0004280.00%
2020/01/0300.001406.50408.00-1437-0.23%
2019/12/3100.002404.25403.00-2433-0.46%
2019/12/301399.0000.00399.0014320.23%
2019/12/191409.501410.00410.5004940.00%
2019/12/1800.003407.17412.00-3503-0.60%
2019/12/1700.001401.50402.50-1519-0.19%
2019/12/162396.251400.00395.5015180.19%
2019/12/131396.0000.00395.5015280.19%
2019/12/1100.001396.50397.00-1529-0.19%
2019/12/1000.001394.50395.00-1525-0.19%
2019/12/051393.501396.50394.0005690.00%
2019/12/044392.754391.75391.5005810.00%
2019/12/031392.502395.00392.00-1591-0.17%
2019/12/021392.5000.00393.0016030.17%
2019/11/292393.5000.00396.0026020.33%
2019/11/2800.002398.50400.00-2605-0.33%
2019/11/2600.001397.50396.50-1621-0.16%
2019/11/253393.5000.00391.0036160.49%
2019/11/181399.5000.00400.0016470.15%
2019/11/1500.002403.00404.50-2659-0.30%
2019/11/141399.0000.00393.0016580.15%
2019/11/131398.001401.50399.5006750.00%
2019/11/1200.003403.00404.00-3672-0.45%
2019/11/0800.000400.00392.5006720.00%
2019/11/061391.5000.00391.0016810.15%
2019/11/054397.1300.00396.0046860.58%
2019/11/040403.0000.00402.0006880.00%
2019/11/011403.0000.00405.0016820.15%
2019/10/311410.501415.50409.5006810.00%
2019/10/231416.501420.00415.0006770.00%
2019/10/161409.5000.00408.0016800.15%
2019/10/151406.501409.50413.5006850.00%
2019/10/1400.001406.00409.50-1698-0.14%
2019/10/092405.501404.00400.5017100.14%
2019/10/031415.0000.00413.5017390.14%
2019/09/271415.001418.00416.0007490.00%
2019/09/202411.004413.38412.00-2733-0.27%
2019/09/191398.5000.00398.0017110.14%
2019/09/091394.001398.50399.0007490.00%
2019/09/052386.001389.00385.0017250.14%
2019/09/0400.001392.00392.00-1723-0.14%
2019/08/3000.002384.00384.00-2764-0.26%
2019/08/2600.002380.00379.00-2785-0.25%
2019/08/221386.5000.00383.5018230.12%
2019/08/201376.0000.00376.0018260.12%
2019/08/193373.171376.00372.5028190.24%
2019/08/1400.003387.00387.00-3810-0.37%
2019/08/082392.5000.00388.0028170.24%
2019/08/0700.001405.00393.00-1816-0.12%
2019/08/062380.502383.75385.5008070.00%
2019/08/0500.003392.00393.00-3792-0.38%
2019/08/022396.5000.00395.0028070.25%
2019/08/011401.5000.00401.0018540.12%
2019/07/2600.001410.50407.00-1947-0.11%
2019/07/2400.001407.50410.00-1960-0.10%
2019/07/2300.001411.50412.00-1968-0.10%
2019/07/221406.0000.00406.0019720.10%
2019/07/186406.927408.50404.00-11,002-0.10%
2019/07/171403.501406.50407.0001,0060.00%
2019/07/1600.003410.00412.00-3996-0.30%
2019/07/1500.003400.67403.50-3978-0.31%
2019/07/121390.5000.00390.0019630.10%
2019/07/101398.0000.00398.0019540.10%
2019/07/094392.1300.00390.5049580.42%
2019/07/081398.5000.00397.0019640.10%
2019/07/051403.5000.00405.5019670.10%
2019/07/0400.001409.50410.00-1982-0.10%
2019/07/0300.002405.25402.50-2988-0.20%
2019/07/021401.5000.00401.5019940.10%
2019/07/0100.002407.25407.00-2992-0.20%
2019/06/273399.831399.00398.0021,0030.20%
2019/06/261401.501399.00400.0001,0190.00%
2019/06/251406.0000.00400.0011,0270.10%
2019/06/241409.0000.00406.5011,0510.10%
2019/06/2100.002412.00411.00-21,052-0.19%
2019/06/203411.501414.50409.0021,0450.19%
2019/06/192411.503415.17410.00-11,055-0.09%
2019/06/181401.501406.50405.0001,0510.00%
2019/06/171400.501406.50401.0001,0680.00%
2019/06/1300.001405.00404.00-11,114-0.09%
2019/06/121401.502405.00400.50-11,176-0.09%
2019/06/106401.082400.00395.0041,2770.31%
2019/06/0500.001411.00411.00-11,297-0.08%
2019/06/0400.001404.00406.50-11,291-0.08%
2019/06/032399.2500.00399.0021,2880.16%
2019/05/302398.752402.25405.5001,2650.00%
2019/05/292417.501415.00417.0011,2360.08%
2019/05/1000.002400.25396.50-21,323-0.15%
2019/05/093396.6700.00387.5031,3190.23%
2019/05/0600.001420.50407.50-11,277-0.08%
2019/05/035413.802417.75415.0031,2920.23%
2019/04/263443.1700.00441.0031,2060.25%
2019/04/2400.000436.00439.0001,1750.00%
2019/04/2300.001429.50432.50-11,190-0.08%
2019/04/221426.0000.00423.0011,1890.08%
2019/04/1800.002429.50430.00-21,189-0.17%
2019/04/172426.751424.00424.5011,1890.08%
2019/04/161423.503429.17430.00-21,186-0.17%
2019/04/154430.881433.50428.5031,1930.25%
2019/04/121426.501430.00431.5001,1820.00%
2019/04/113436.004437.63436.50-11,172-0.09%
2019/04/1000.002430.00431.50-21,162-0.17%
2019/04/091414.502419.25418.00-11,140-0.09%
2019/03/292413.751419.50415.0011,1210.09%
2019/03/281414.505418.10418.00-41,112-0.36%
2019/03/274413.1300.00413.0041,1080.36%
2019/03/251421.0000.00422.0011,0890.09%
2019/03/202420.252423.25426.5001,0580.00%
2019/03/191426.5000.00426.0011,0390.10%
2019/03/183416.502414.25418.5011,0140.10%
2019/03/1500.002417.75420.50-21,012-0.20%
2019/03/141402.001.5406.00400.00-0.5977-0.05%
2019/03/132.5379.902383.00385.000.59230.05%
2019/03/121374.003.4383.17384.50-2.41,002-0.24%
2019/03/110.3358.505358.10360.00-4.7962-0.49%
2019/03/071353.002357.50355.00-1977-0.10%
2019/03/061.1354.4500.00355.001.19860.11%
2019/03/051351.0000.00352.0011,0050.10%
2019/03/044352.004353.88351.0001,0090.00%
2019/02/274355.132357.50352.5021,0170.20%
2019/02/2600.001353.50354.50-11,009-0.10%
2019/02/251345.001346.50346.5009950.00%
2019/02/222347.251348.00347.5019930.10%
2019/02/215346.906347.50349.00-1998-0.10%
2019/02/206350.833349.33348.0039800.31%
2019/02/191351.001352.00354.0009700.00%
2019/02/182354.251355.50352.0019700.10%
2019/02/1500.005355.10355.00-5973-0.51%
2019/02/143347.332349.00345.0019670.10%
2019/02/134352.501358.50345.5039770.31%
2019/02/122351.5000.00353.0029740.21%
2019/02/1100.001361.00355.50-1979-0.10%
2019/01/291346.003346.67345.00-2993-0.20%
2019/01/2800.001342.00341.50-1989-0.10%
2019/01/253339.3300.00341.5039900.30%
2019/01/244340.882343.25343.0029780.20%
2019/01/1500.002357.50360.00-21,035-0.19%
2019/01/141350.0000.00349.5011,0140.10%
2019/01/091360.0000.00363.0011,0530.09%
2019/01/0700.003357.33360.00-31,066-0.28%
2019/01/0400.001349.00349.00-11,068-0.09%
2019/01/021350.001352.50352.0001,1150.00%
2018/12/2800.001347.00348.00-11,119-0.09%
2018/12/251331.501335.50334.5001,1330.00%
2018/12/243346.672351.00339.5011,1400.09%
2018/12/1800.001344.00342.00-11,241-0.08%
2018/12/1700.001348.50346.00-11,270-0.08%
2018/12/141342.001345.00345.0001,2730.00%
2018/12/121346.0000.00341.5011,2620.08%
2018/12/1000.000339.00333.0001,2630.00%
2018/12/072329.502333.00332.0001,2780.00%
2018/12/061342.5000.00338.0011,2700.08%
2018/12/0527341.2425344.96332.5021,2160.16%
2018/12/042376.0000.00369.0021,1370.18%
2018/12/033382.6700.00378.5031,1430.26%
2018/11/3000.001387.00387.00-11,137-0.09%
2018/11/291383.5000.00379.0011,1350.09%
2018/11/282387.752387.50386.0001,1450.00%
2018/11/272379.251383.00381.5011,1390.09%
2018/11/201385.501382.50378.5001,1680.00%
2018/11/191385.0000.00380.0011,1740.09%
2018/11/143391.001393.50390.0021,2230.16%
2018/11/134387.132391.00388.0021,2580.16%
2018/11/121389.005389.60395.00-41,251-0.32%
2018/11/095386.002385.00383.5031,2380.24%
2018/11/082387.001390.00390.5011,2440.08%
2018/11/072383.002387.00390.5001,2490.00%
2018/11/051366.001369.00369.0001,2410.00%
2018/10/311363.501366.50367.5001,3260.00%
2018/10/3000.008355.94358.50-81,309-0.61%
2018/10/293340.003343.50345.0001,2930.00%
2018/10/263349.6700.00342.0031,2950.23%
2018/10/252342.0000.00350.0021,2920.15%
2018/10/243350.1700.00350.0031,2840.23%
2018/10/233356.501364.50353.0021,2740.16%
2018/10/224362.001365.00365.0031,2730.24%
2018/10/193366.671366.50367.0021,2720.16%
2018/10/182360.506363.58364.50-41,265-0.32%
2018/10/161352.0000.00351.5011,2330.08%
2018/10/122342.003341.17343.00-11,222-0.08%
2018/10/112333.5000.00341.0021,2140.16%
2018/10/0200.001372.00374.50-11,196-0.08%
2018/09/281381.5000.00378.0011,1950.08%
2018/09/271372.001375.00378.0001,1890.00%
2018/09/262386.001390.00383.0011,1630.09%
2018/09/252422.000422.00425.0021,1280.17%
2018/09/201393.501385.50384.5001,0570.00%
2018/09/1900.001400.00389.50-11,057-0.09%
2018/09/1800.001395.00394.50-11,055-0.09%
2018/09/1400.002396.50392.50-21,057-0.19%
2018/09/122387.001387.00390.5011,0310.10%
2018/09/071373.001374.50375.0001,0250.00%
2018/09/042370.5000.00371.0021,0690.19%
2018/08/311376.001378.00373.0001,0880.00%
2018/08/2900.000370.50370.0001,1690.00%
2018/08/211395.002390.00397.50-11,183-0.08%
2018/08/202386.752399.25378.5001,1600.00%
2018/08/1400.001385.50386.00-11,098-0.09%
2018/08/1300.002377.50380.00-21,101-0.18%
2018/08/1000.002381.00377.00-21,100-0.18%
2018/07/301349.001349.00349.0001,2190.00%
2018/06/211350.0000.00350.0011,5570.06%
2018/06/1400.001352.50347.50-11,625-0.06%
2018/06/131362.0000.00357.0011,6010.06%
2018/06/111354.5000.00354.5011,5650.06%
2018/06/071370.0000.00361.0011,5220.07%
2018/05/1100.002369.00367.00-21,576-0.13%
2018/04/2500.001356.00360.00-11,409-0.07%
2018/04/2400.001355.00353.50-11,470-0.07%
2018/04/172362.5000.00359.0021,4490.14%
2018/04/111381.501377.00377.0001,4450.00%
2018/04/1000.003364.83368.00-31,427-0.21%
2018/04/0900.001358.00366.00-11,426-0.07%
2018/04/021353.001344.50351.0001,3670.00%
2018/03/2700.001340.50339.00-11,364-0.07%
2018/03/213345.833345.00346.0001,2910.00%
2018/03/1900.001323.50321.00-11,248-0.08%
2018/03/161323.5000.00325.5011,2620.08%
2018/03/1500.001331.00328.50-11,309-0.08%
2018/03/1400.003325.00325.50-31,342-0.22%
2018/03/1300.003331.33328.00-31,376-0.22%
2018/03/121330.001332.00330.0001,3860.00%
2018/03/092327.004326.50327.00-21,418-0.14%
2018/03/081319.5000.00319.5011,4850.07%
2018/03/061314.001312.50314.0001,5410.00%
2018/03/051305.5000.00305.5011,6050.06%
2018/03/021307.5000.00308.0011,6250.06%
2018/02/2200.001308.00312.00-11,747-0.06%
2018/02/2100.001310.50311.00-11,744-0.06%
2018/02/062280.0000.00272.5021,7520.11%
2018/02/0500.001286.50285.50-11,810-0.06%
2018/01/2400.001309.00308.50-12,002-0.05%
2018/01/231308.001307.00311.0001,9990.00%
2018/01/221310.0000.00310.5011,9920.05%
2018/01/191308.0000.00305.5011,9880.05%
2018/01/181309.0000.00312.0011,9900.05%
2018/01/1700.0013299.85299.50-131,945-0.67%
2018/01/161304.5000.00301.0011,9420.05%
2018/01/151303.502300.00303.50-11,938-0.05%
2018/01/121295.5000.00298.0011,9220.05%
2018/01/101297.503297.50294.00-21,972-0.10%
2018/01/083295.6700.00293.5031,9890.15%
2018/01/051296.002299.00296.00-11,987-0.05%
2018/01/041301.0000.00301.0011,9940.05%
2018/01/0300.001296.50297.00-12,023-0.05%
2018/01/0200.003300.50297.00-32,032-0.15%
儒鴻 相關文章