台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30132.302.132.8332.45-1.15,082-0.02%
2024/10/28132.9000.0032.9515,3270.02%
2024/10/2500.00132.5532.40-15,426-0.02%
2024/10/23133.1000.0033.2015,6940.02%
2024/10/180.133.6500.0033.500.16,4550.00%
2024/10/16633.1300.0032.1067,0780.08%
2024/10/15033.4000.0033.1507,0770.00%
2024/10/14533.4500.0033.7057,3090.07%
2024/10/112633.3600.0033.20267,3970.35%
2024/10/09734.07134.7034.1067,3700.08%
2024/10/081035.3500.0034.65107,3610.14%
2024/10/0100.00435.0035.30-47,377-0.05%
2024/09/3000.00335.2334.65-37,390-0.04%
2024/09/27534.863935.4835.50-347,441-0.46%
2024/09/26033.9000.0033.6007,2620.00%
2024/09/24133.4500.0033.4517,1870.01%
2024/09/1300.00233.3033.05-27,465-0.03%
2024/09/12332.7700.0032.6037,4990.04%
2024/09/11232.00132.1031.9017,5010.01%
2024/09/102.132.3800.0032.102.17,5350.03%
2024/09/09332.90733.1533.15-47,537-0.05%
2024/09/061433.6600.0033.70147,5740.18%
2024/09/055.134.1000.0033.805.17,6630.07%
2024/09/041834.2700.0034.00187,7470.23%
2024/09/03635.3800.0035.1567,8090.08%
2024/09/020.135.7500.0035.650.17,8790.00%
2024/08/3000.002036.4536.50-207,898-0.25%
2024/08/290.135.4500.0035.450.17,8490.00%
2024/08/23135.20135.2535.4007,9430.00%
2024/08/2200.00135.7535.80-18,110-0.01%
2024/08/2100.00435.1035.15-48,168-0.05%
2024/08/20035.0500.0035.0508,2790.00%
2024/08/19534.5000.0034.7558,5810.06%
2024/08/15134.5000.0034.5019,5730.01%
2024/08/13234.58134.5534.45111,0880.01%
2024/08/09135.15134.9534.90011,1990.00%
2024/08/08134.8000.0034.75111,2090.01%
2024/08/07035.2000.0035.30011,1950.00%
2024/08/06534.3000.0034.60511,1960.04%
2024/08/051135.7300.0034.201111,1040.10%
2024/08/024.138.4400.0038.204.110,9040.04%
2024/08/01138.95239.2039.45-110,773-0.01%
2024/07/3100.001639.1939.20-1610,639-0.15%
2024/07/3010.338.89139.1539.509.310,5580.09%
2024/07/291839.3325.739.2839.15-7.710,517-0.07%
2024/07/262139.282139.6839.60010,4090.00%
2024/07/231139.357.539.3539.503.510,2650.03%
2024/07/22438.55438.8438.9509,9690.00%
2024/07/19238.750.138.8539.0029,7430.02%
2024/07/181639.3019.638.9039.20-3.69,635-0.04%
2024/07/1700.002338.0738.30-239,208-0.25%
2024/07/1600.000.437.7237.75-0.49,0720.00%
2024/07/151.137.9756.138.0137.65-559,209-0.60%
2024/07/1200.001536.9836.95-159,406-0.16%
2024/07/110.636.323.436.3936.50-2.89,418-0.03%
2024/07/101.136.40436.4336.55-2.99,508-0.03%
2024/07/091.136.37136.4036.650.19,5780.00%
2024/07/085.136.79236.9737.003.19,5360.03%
2024/07/05237.05136.8037.0519,5030.01%
2024/07/0400.00136.6036.80-19,542-0.01%
2024/07/03236.33336.5336.70-19,763-0.01%
2024/07/02636.13136.4036.4059,6970.05%
2024/07/010.136.20136.4036.45-0.99,745-0.01%
2024/06/28536.001.236.1035.903.89,7730.04%
2024/06/27336.0000.0035.9539,8140.03%
2024/06/263.736.2000.0036.053.79,9640.04%
2024/06/251036.3200.0036.301010,0460.10%
2024/06/24336.5500.0036.60310,0060.03%
2024/06/213.136.95137.3036.802.19,9560.02%
2024/06/201336.6400.0036.90139,7540.13%
2024/06/1911.136.73136.5536.5510.19,8830.10%
2024/06/181036.80236.9036.9089,9440.08%
2024/06/17636.88637.0037.00010,0370.00%
2024/06/141636.86136.8536.801510,1000.15%
2024/06/130.237.3800.0037.150.210,0460.00%
2024/06/121.137.3100.0037.651.110,0520.01%
2024/06/116.137.72237.7037.754.110,1020.04%
2024/06/07138.40238.5038.65-110,058-0.01%
2024/06/0600.00937.6238.00-99,981-0.09%
2024/06/051.137.500.137.5537.5019,9390.01%
2024/06/045.337.6100.0037.805.39,9880.05%
2024/06/033.138.1000.0038.153.19,9990.03%
2024/05/3100.00138.0538.35-110,013-0.01%
2024/05/305.738.0100.0037.955.79,9670.06%
2024/05/2900.00838.4038.30-89,969-0.08%
2024/05/285.138.00038.2538.155.19,9280.05%
2024/05/270.138.405.638.5638.45-5.59,781-0.06%
2024/05/244.438.50138.3538.253.49,6520.04%
2024/05/23438.70138.9539.3539,5280.03%
2024/05/228.639.394.839.2639.303.89,2300.04%
2024/05/2119.139.9920.240.1840.05-1.18,857-0.01%
2024/05/20740.0456.440.0040.05-49.48,250-0.60%
2024/05/17237.70437.4337.95-26,952-0.03%
2024/05/1600.002.537.2337.45-2.56,734-0.04%
2024/05/15237.0800.0037.0526,7000.03%
2024/05/14237.1000.0036.9526,6800.03%
2024/05/13336.9500.0037.0036,6990.05%
2024/05/10036.7000.0037.1506,7060.00%
2024/05/09436.842.236.8036.651.86,6720.03%
2024/05/08336.8500.0037.1536,6570.05%
2024/05/07136.8500.0037.2016,6400.02%
2024/05/06537.0600.0037.1556,5750.08%
2024/05/03037.5000.0037.3006,5380.00%
2024/05/022036.75537.3137.60156,4890.23%
2024/04/308136.9700.0036.80816,4011.27%
2024/04/29137.00937.0037.25-86,371-0.13%
2024/04/26836.731036.7136.65-26,315-0.03%
2024/04/25536.7300.0036.6556,2930.08%
2024/04/24937.53437.1037.1056,2600.08%
2024/04/23137.7000.0037.8016,2380.02%
2024/04/220.137.60638.0337.60-5.96,242-0.09%
2024/04/192137.980.438.2037.7020.66,1560.33%
2024/04/1831938.5529.537.8137.80289.65,9104.90% 大買/鉅額交易
2024/04/1700.00337.0236.95-35,460-0.05%
2024/04/16536.5900.0036.7055,4590.09%
2024/04/15137.002037.0036.70-195,378-0.35%
2024/04/12136.5000.0036.5015,2810.02%
2024/04/11236.6500.0036.6525,2680.04%
2024/04/10137.002.137.0937.00-1.15,292-0.02%
2024/04/09036.703237.4337.50-325,222-0.61%
2024/04/0800.001036.6536.60-105,021-0.20%
2024/04/031836.40936.1936.1095,0010.18%
2024/04/022.136.21336.1036.10-14,885-0.02%
2024/04/01136.3100.0036.4014,9080.02%
2024/03/291.136.3600.0036.501.14,8780.02%
2024/03/2800.00237.1837.10-24,763-0.04%
2024/03/27136.30436.5436.65-34,780-0.06%
2024/03/26336.2700.0036.4534,9210.06%
2024/03/25236.6500.0036.7025,1510.04%
2024/03/22237.0100.0037.1025,3690.04%
2024/03/21637.1018.136.8737.15-12.15,672-0.21%
2024/03/20136.552.436.6736.40-1.46,326-0.02%
2024/03/190.136.481436.6136.30-13.96,232-0.22%
2024/03/18035.9300.0035.9006,1690.00%
2024/03/150.136.0600.0036.300.16,1670.00%
2024/03/14436.511136.2736.30-76,131-0.11%
2024/03/13235.6000.0035.7026,1240.03%
2024/03/120.135.90136.0536.20-0.96,083-0.02%
2024/03/11035.550.235.5535.60-0.26,0870.00%
2024/03/08835.44135.9535.4576,1110.11%
2024/03/07235.7000.0035.8526,1490.03%
2024/03/06136.00236.0836.05-16,233-0.02%
2024/03/05335.906.135.8936.00-3.16,241-0.05%
2024/03/04235.95235.9535.8506,2500.00%
2024/03/0100.00536.2536.05-56,279-0.08%
2024/02/29135.8000.0035.9016,3050.02%
2024/02/271135.8600.0035.80116,3040.17%
2024/02/263.336.2100.0036.153.36,2980.05%
2024/02/23636.26236.2536.2046,3550.06%
2024/02/22036.35136.3536.45-16,445-0.01%
2024/02/21136.3500.0036.3016,4630.02%
2024/02/20136.500.336.6036.400.76,5480.01%
2024/02/19136.60236.6036.75-16,756-0.01%
2024/02/1610.336.21436.1536.306.36,8010.09%
2024/02/15335.9700.0036.2036,7970.04%
2024/02/051636.400.136.5036.3515.96,7700.24%
2024/01/31237.0000.0037.1026,7600.03%
2024/01/30137.0000.0036.9516,7600.01%
2024/01/29237.2000.0037.4026,7740.03%
2024/01/260.137.2000.0037.300.16,8150.00%
2024/01/24137.356.137.3837.25-5.16,855-0.07%
2024/01/230.536.9500.0037.000.56,8750.01%
2024/01/221.136.660.136.7036.7016,8920.01%
2024/01/19336.531.236.6236.601.86,8890.03%
2024/01/18236.5000.0036.6026,8860.03%
2024/01/177.136.8200.0036.507.16,8860.10%
2024/01/16237.1300.0037.0526,7900.03%
2024/01/15337.5000.0037.4036,7450.04%
2024/01/10537.5100.0037.5056,9330.07%
2024/01/0900.00138.4038.30-16,862-0.01%
2024/01/08138.90138.9038.9506,8380.00%
2024/01/04539.04138.9539.1046,8700.06%
2024/01/03239.352.239.3039.25-0.26,8900.00%
2024/01/0200.003.439.6239.65-3.46,866-0.05%
2023/12/29139.40239.5039.60-16,809-0.01%
2023/12/2800.00239.3039.50-26,803-0.03%
2023/12/27239.30439.3539.35-26,814-0.03%
2023/12/26239.55339.5839.50-16,754-0.01%
2023/12/25439.45440.0339.4506,7600.00%
2023/12/22339.3000.0039.2036,6930.04%
2023/12/21439.5500.0039.3546,5770.06%
2023/12/204.239.88639.9239.70-1.86,433-0.03%
2023/12/19539.5717.339.3039.70-12.36,198-0.20%
2023/12/1814.239.832.440.1439.7511.75,9560.20%
2023/12/1539.140.065040.0439.55-10.95,561-0.20%
2023/12/140.138.20638.3638.20-5.94,839-0.12%
2023/12/131538.2700.0038.00155,0710.30%
2023/12/12638.3500.0038.3565,3450.11%
2023/12/08238.200.438.4338.401.65,3100.03%
2023/12/07339.25238.8538.8015,1870.02%
2023/12/06139.158.239.1339.15-7.25,176-0.14%
2023/12/04139.25439.2139.25-35,231-0.06%
2023/12/01438.932.139.2838.851.95,2160.04%
2023/11/300.238.555.138.6438.65-4.95,124-0.10%
2023/11/2900.00838.5138.50-85,235-0.15%
2023/11/28738.5400.0038.6575,2560.13%
2023/11/273.138.12138.1038.102.15,2630.04%
2023/11/24438.634.138.5038.35-0.15,2580.00%
2023/11/2200.00138.5538.60-15,234-0.02%
2023/11/21738.504.238.4538.502.85,1850.05%
2023/11/2000.00238.1038.05-25,091-0.04%
2023/11/176.738.091.138.1938.105.65,0700.11%
2023/11/16138.152538.0038.15-245,020-0.48%
2023/11/150.137.0500.0037.050.14,8450.00%
2023/11/14136.4000.0036.5014,9220.02%
2023/11/132.836.9000.0036.602.84,9760.06%
2023/11/1000.00137.3037.00-15,138-0.02%
2023/11/0700.00237.0037.30-25,589-0.04%
2023/11/060.137.250.637.2237.15-0.55,629-0.01%
2023/11/0300.001.237.2537.30-1.25,708-0.02%
2023/11/020.236.8000.0036.950.25,7210.00%
2023/11/01036.8000.0036.6505,7680.00%
2023/10/310.237.0500.0037.050.25,8510.00%
2023/10/3000.00136.8537.10-16,064-0.02%
2023/10/26236.5300.0036.5026,3740.03%
2023/10/2400.00136.5536.45-17,838-0.01%
2023/10/2300.001.436.1836.40-1.48,190-0.02%
2023/10/201.836.300.636.3536.151.28,4190.01%
2023/10/1900.00336.8036.80-38,595-0.03%
2023/10/18336.9800.0036.6538,9010.03%
2023/10/170.237.25137.2537.20-0.89,190-0.01%
2023/10/13137.40337.4737.50-29,418-0.02%
2023/10/12137.25137.3037.4009,4740.00%
2023/10/11237.23137.1537.3519,5240.01%
2023/10/050.536.800.236.6536.650.39,5690.00%
2023/10/03436.2100.0036.1549,5880.04%
2023/10/02136.6000.0036.6519,6020.01%
2023/09/28236.9300.0036.8529,6420.02%
2023/09/271.236.9800.0036.951.29,6410.01%
2023/09/261.137.5000.0037.451.19,6650.01%
2023/09/25538.0000.0038.0059,6760.05%
2023/09/2200.001.238.1038.15-1.29,667-0.01%
2023/09/21138.00138.0037.9509,6520.00%
2023/09/204.138.58338.5838.401.19,6230.01%
2023/09/192.638.460.238.5538.402.49,6250.02%
2023/09/188.338.87438.7938.704.39,6160.04%
2023/09/15138.2012.137.2338.50-11.19,394-0.12%
2023/09/140.536.65236.7336.75-1.59,158-0.02%
2023/09/1200.001.236.0736.20-1.29,426-0.01%
2023/09/1100.002.236.0736.05-2.29,635-0.02%
2023/09/08335.6200.0036.1039,6780.03%
2023/09/075.435.89135.7535.754.49,7810.04%
2023/09/06536.7300.0036.4559,7220.05%
2023/09/052.837.1200.0037.252.89,7270.03%
2023/09/044.836.802.237.2337.202.69,8280.03%
2023/09/01136.60136.6036.5009,7280.00%
2023/08/311.536.45136.5036.300.59,7830.01%
2023/08/301.136.0800.0036.251.110,0150.01%
2023/08/29435.6500.0035.75410,0670.04%
2023/08/281.435.8900.0035.901.410,0610.01%
2023/08/25135.9000.0035.90110,1290.01%
2023/08/242.135.90235.8335.950.110,1200.00%
2023/08/235.536.0500.0035.955.510,1200.05%
2023/08/22135.8500.0035.90110,1430.01%
2023/08/21036.7000.0036.30010,1240.00%
2023/08/18136.9000.0037.00110,1100.01%
2023/08/17336.20136.4536.45210,0500.02%
2023/08/16536.14136.2536.30410,0400.04%
2023/08/1514.637.681037.1037.004.69,9260.05%
2023/08/14837.592037.1037.75-129,799-0.12%
2023/08/111139.1700.0039.45119,6200.11%
2023/08/105.239.5600.0039.805.29,5440.05%
2023/08/09139.9000.0040.0519,5150.01%
2023/08/08140.4500.0040.4019,4820.01%
2023/08/07140.250.140.2040.5019,4850.01%
2023/08/041440.19140.0540.45139,4480.14%
2023/08/026.839.9818.440.3240.15-11.69,483-0.12%
2023/08/01639.4400.0039.4069,3830.06%
2023/07/312139.2500.0039.50219,3460.22%
2023/07/2815.340.01240.0539.9513.39,0960.15%
2023/07/27149.6013.649.4049.90-12.68,302-0.15%
2023/07/263.548.961.249.0348.902.37,7020.03%
2023/07/25148.9513.148.8048.95-12.17,395-0.16%
2023/07/24148.700.248.7548.800.97,1870.01%
2023/07/21248.8900.0048.7027,0750.03%
2023/07/20548.62449.5649.4516,8830.01%
2023/07/191847.64147.7047.80176,4690.26%
2023/07/18347.6300.0047.9536,4830.05%
2023/07/17347.93448.0548.00-16,400-0.02%
2023/07/1400.003.148.0047.75-3.16,419-0.05%
2023/07/13347.450.247.6547.452.86,4440.04%
2023/07/12447.0100.0047.0046,4700.06%
2023/07/1100.001047.0547.20-106,483-0.15%
2023/07/101.447.19147.3547.100.46,5610.01%
2023/07/071.147.031146.9947.15-9.96,701-0.15%
2023/07/06247.651447.5547.50-126,724-0.18%
2023/07/04548.080.248.0048.204.86,6850.07%
2023/07/0313.647.9400.0047.9513.66,7920.20%
2023/06/28347.3500.0047.5536,8520.04%
2023/06/27247.93147.7547.4516,8720.01%
2023/06/26447.53247.5047.6026,8450.03%
2023/06/21047.30147.4047.30-16,845-0.01%
2023/06/20247.4300.0047.5026,8470.03%
2023/06/19848.4400.0047.9086,8360.12%
2023/06/16948.4415.648.2948.35-6.66,840-0.10%
2023/06/15247.859.847.6847.95-7.86,728-0.12%
2023/06/14246.93746.9847.00-56,682-0.07%
2023/06/132.346.40646.6546.40-3.76,970-0.05%
2023/06/120.146.959.547.3346.95-9.57,263-0.13%
2023/06/09147.40247.4047.40-18,323-0.01%
2023/06/0800.0013.747.3647.25-13.78,588-0.16%
2023/06/07347.03147.0047.0028,5540.02%
2023/06/0600.001246.6946.90-128,634-0.14%
2023/06/051247.09947.0646.9038,6900.03%
2023/06/02545.70445.6245.7018,6330.01%
2023/06/01045.250.245.3345.45-0.28,7970.00%
2023/05/31045.30145.3545.10-18,817-0.01%
2023/05/30345.2000.0045.2538,7760.03%
2023/05/2900.00345.2545.25-38,852-0.03%
2023/05/26545.0300.0044.9558,8700.06%
2023/05/25145.2000.0045.2018,9030.01%
2023/05/2400.00345.5545.60-38,931-0.03%
2023/05/23645.611.145.6945.404.98,9630.05%
2023/05/22145.45545.4145.50-48,960-0.05%
2023/05/19345.05145.1045.1029,0050.02%
2023/05/185.244.85144.9044.854.28,9960.05%
2023/05/17244.7000.0044.7029,2830.02%
2023/05/1600.00544.6344.70-59,368-0.05%
2023/05/1500.00144.0544.05-19,356-0.01%
2023/05/129.244.2700.0043.909.29,4210.10%
2023/05/119.244.2700.0044.359.29,4250.10%
2023/05/10144.5000.0044.6019,4590.01%
2023/05/097.144.5600.0044.457.19,5110.07%
2023/05/0800.009.345.5445.45-9.39,438-0.10%
2023/05/050.144.9500.0045.000.19,4110.00%
2023/05/04144.700.144.8044.700.99,5400.01%
2023/05/03344.550.544.8044.552.59,8060.03%
2023/05/020.144.8500.0044.850.19,9990.00%
2023/04/280.244.25544.3644.45-4.810,123-0.05%
2023/04/272.243.541143.8143.85-8.810,157-0.09%
2023/04/26543.09343.2243.25210,1760.02%
2023/04/258.543.72543.5543.403.510,1410.03%
2023/04/24244.3000.0044.05210,1170.02%
2023/04/217.344.45144.3044.206.310,2010.06%
2023/04/20344.9200.0044.85310,1840.03%
2023/04/19445.15245.1045.05210,2150.02%
2023/04/181245.38745.4345.35510,1450.05%
2023/04/17245.5500.0045.70210,1040.02%
2023/04/142.145.38945.3545.35-6.910,046-0.07%
2023/04/1300.00345.5545.45-310,047-0.03%
2023/04/126.245.512.445.5245.303.810,0440.04%
2023/04/112.244.930.444.9544.801.89,9400.02%
2023/04/10244.93145.2544.9019,9400.01%
2023/04/07244.85244.9044.8509,9490.00%
2023/04/066.144.912.644.8644.853.510,0570.03%
2023/03/311545.55345.6745.501210,1140.12%
2023/03/30145.451345.4545.60-1210,624-0.11%
2023/03/29345.38245.4545.40111,2520.01%
2023/03/28245.358.145.4545.35-6.111,750-0.05%
2023/03/2700.00245.6345.50-212,350-0.02%
2023/03/24345.2500.0045.15312,8340.02%
2023/03/23245.35245.3545.25013,1670.00%
2023/03/22245.48445.5345.50-213,439-0.01%
2023/03/211045.46345.6245.30713,9550.05%
2023/03/204.545.28245.3045.202.514,1440.02%
2023/03/172.145.14045.2845.452.114,2110.01%
2023/03/1615.544.88145.1044.5014.514,2190.10%
2023/03/15346.10246.2045.80114,1400.01%
2023/03/146647.0517.346.7846.5548.714,1240.34%
2023/03/13145.1049.744.5045.35-48.713,791-0.35%
2023/03/10344.43144.3544.40213,4770.01%
2023/03/090.244.70244.8044.70-1.813,485-0.01%
2023/03/0700.0014.545.0145.00-14.513,319-0.11%
2023/03/066.144.44244.5544.504.113,1250.03%
2023/03/030.143.65643.6943.60-5.912,992-0.05%
2023/03/021.243.13143.2543.400.213,0070.00%
2023/03/01043.200.543.2043.10-0.413,0410.00%
2023/02/241.243.52743.4543.50-5.813,046-0.04%
2023/02/2300.00143.5043.60-113,118-0.01%
2023/02/222.143.0600.0043.202.113,2910.02%
2023/02/211.143.31543.3043.45-3.913,412-0.03%
2023/02/201.143.30343.3343.50-1.913,750-0.01%
2023/02/174.142.701442.8142.80-9.914,206-0.07%
2023/02/1612.643.06343.1543.109.614,8180.06%
2023/02/159.543.07142.9042.908.514,9350.06%
2023/02/14343.9700.0043.95314,6450.02%
2023/02/132.244.09144.1044.151.214,6640.01%
2023/02/100.244.2300.0043.800.214,7500.00%
2023/02/091.144.4400.0044.401.114,9250.01%
2023/02/085.244.2000.0044.205.214,9440.03%
2023/02/07143.90144.1044.35014,9060.00%
2023/02/060.144.002343.8443.95-22.914,902-0.15%
2023/02/03344.2800.0044.20314,9020.02%
2023/02/02244.602.244.7744.95-0.214,8470.00%
2023/02/01145.25345.2344.90-214,751-0.01%
2023/01/31344.839.144.9444.80-6.114,533-0.04%
2023/01/300.144.25544.1244.30-4.914,397-0.03%
2023/01/1700.003.343.4243.50-3.314,281-0.02%
2023/01/16643.2900.0043.00614,2980.04%
2023/01/131.143.11543.4543.00-3.914,313-0.03%
2023/01/1200.001043.5543.40-1014,410-0.07%
2023/01/110.243.451343.4543.20-12.814,393-0.09%
2023/01/10342.97343.0342.90014,3460.00%
2023/01/09242.20442.6542.75-214,339-0.01%
2023/01/06242.30242.4042.30014,4570.00%
2023/01/0500.00142.5042.25-114,714-0.01%
2023/01/04442.70042.7042.70414,7260.03%
2023/01/03142.5000.0042.60114,8030.01%
2022/12/301742.261042.2742.40714,7860.05%
2022/12/29341.42241.2841.35114,7950.01%
2022/12/28542.13641.8341.65-114,922-0.01%
2022/12/27842.22142.2042.25715,0210.05%
2022/12/2600.00142.4042.10-115,103-0.01%
2022/12/23542.99242.9843.15315,1770.02%
2022/12/22343.108.243.6144.00-5.215,033-0.03%
2022/12/21142.852942.7743.00-2814,606-0.19%
2022/12/201841.80241.7541.501614,0200.11%
2022/12/192642.16241.8842.002413,6480.18%
2022/12/16643.96244.2543.55413,0860.03%
2022/12/15944.872944.9044.75-2012,606-0.16%
2022/12/14743.531043.8944.20-312,315-0.02%
2022/12/1317.543.8538.143.9643.60-20.612,024-0.17%
2022/12/12241.65142.4542.45111,4840.01%
2022/12/091643.35743.2143.15911,2550.08%
2022/12/081143.071243.2843.20-111,166-0.01%
2022/12/071543.1024.243.4543.10-9.211,063-0.08%
2022/12/0618.542.911643.3542.802.510,8970.02%
2022/12/052242.5344.442.7943.30-22.410,634-0.21%
2022/12/0200.00240.6040.50-29,993-0.02%
2022/12/01140.681340.7540.50-1210,017-0.12%
2022/11/30140.3000.0040.2519,9430.01%
2022/11/29139.8000.0040.1519,9270.01%
2022/11/281239.79139.8739.55119,9580.11%
2022/11/252540.2600.0040.002510,0500.25%
2022/11/24140.00040.0040.05110,0230.01%
2022/11/231.139.91140.2039.850.110,0150.00%
2022/11/224.139.7000.0039.804.110,0630.04%
2022/11/210.139.85139.8540.15-0.910,088-0.01%
2022/11/181.140.200.440.0039.900.710,0790.01%
2022/11/1700.008.341.0941.10-8.39,984-0.08%
2022/11/168.140.97641.9840.852.19,8730.02%
2022/11/157.141.437.341.4641.30-0.29,5700.00%
2022/11/1413.140.2232.440.3540.80-19.39,242-0.21%
2022/11/113.139.6513.140.0039.25-109,020-0.11%
2022/11/100.139.453039.4039.35-29.99,116-0.33%
2022/11/092.139.94339.9039.60-0.99,324-0.01%
2022/11/085.139.417.139.6539.45-29,820-0.02%
2022/11/07239.3510.238.5839.40-8.210,501-0.08%
2022/11/043.137.31137.5037.452.110,3170.02%
2022/11/032.137.581037.7037.70-7.910,263-0.08%
2022/11/027.138.20538.1238.052.110,2780.02%
2022/11/015.137.561537.5337.60-9.910,259-0.10%
2022/10/312.137.42137.9037.751.110,2400.01%
2022/10/284.138.121138.2537.80-6.910,252-0.07%
2022/10/2710.138.80138.8038.859.110,2830.09%
2022/10/264.338.29138.3538.153.310,4340.03%
2022/10/255.138.38138.6538.754.110,6550.04%
2022/10/2411.239.133.139.1338.708.110,6610.08%
2022/10/211.138.251.538.5338.45-0.410,6100.00%
2022/10/200.237.7500.0038.650.210,5810.00%
2022/10/192.338.3900.0038.152.310,5440.02%
2022/10/181.138.77639.1038.90-4.910,689-0.05%
2022/10/177.238.1900.0039.107.210,7300.07%
2022/10/140.139.301838.8439.10-17.910,733-0.17%
2022/10/1312.237.32339.7337.209.210,7770.09%
2022/10/121.238.38238.6539.00-0.810,866-0.01%
2022/10/110.138.65638.6638.45-5.910,944-0.05%
2022/10/070.139.101.139.0639.20-110,890-0.01%
2022/10/062.138.65239.0039.200.110,9210.00%
2022/10/05639.22539.6239.20110,8980.01%
2022/10/046.138.58639.0839.300.110,7830.00%
2022/10/030.137.95637.9338.10-5.910,661-0.06%
2022/09/307.135.681237.0237.80-4.910,679-0.05%
2022/09/290.135.90335.9535.90-2.910,539-0.03%
2022/09/285.435.504.336.0435.251.110,5580.01%
2022/09/271.136.6100.0037.101.110,4530.01%
2022/09/268.237.601337.1837.20-4.810,454-0.05%
2022/09/230.139.25139.0039.00-0.910,523-0.01%
2022/09/222.138.643.238.7839.00-1.110,588-0.01%
2022/09/211.138.92239.0338.85-0.910,574-0.01%
2022/09/2000.00339.1039.35-310,530-0.03%
2022/09/19339.051339.3439.00-1010,591-0.09%
2022/09/16239.1800.0039.00210,6710.02%
2022/09/1500.001139.7539.60-1110,794-0.10%
2022/09/141.138.87739.1839.55-5.910,933-0.05%
2022/09/130.139.90140.0040.00-0.911,066-0.01%
2022/09/1212.139.71139.8039.8511.111,3560.10%
2022/09/085.139.101038.6639.10-4.911,407-0.04%
2022/09/0710.137.65137.9537.509.111,5080.08%
2022/09/062.137.68138.5037.801.111,5850.01%
2022/09/058.137.95337.8537.855.111,8550.04%
2022/09/023.138.32238.0538.051.112,0130.01%
2022/09/016.138.8100.0038.656.111,9820.05%
2022/08/314.139.3500.0039.554.111,8770.03%
2022/08/300.139.751.139.7939.70-111,907-0.01%
2022/08/293.239.1525.239.1039.40-2211,903-0.18%
2022/08/2620.140.501040.4740.4510.111,9290.08%
2022/08/254.140.235.340.2640.35-1.211,897-0.01%
2022/08/2414.640.24140.8540.1513.611,8670.11%
2022/08/230.139.7000.0039.850.111,8260.00%
2022/08/2213.240.102840.2340.15-14.811,853-0.12%
2022/08/193.140.573.140.6040.650.111,9420.00%
2022/08/189.240.59440.5940.655.211,9300.04%
2022/08/1712.239.653.239.8739.55911,5270.08%
2022/08/1613.239.29139.2539.2012.211,4150.11%
2022/08/1510.339.77839.8339.902.311,3310.02%
2022/08/122138.1129.538.3239.15-8.510,931-0.08%
2022/08/11135.601135.7035.70-1010,485-0.10%
2022/08/1000.00535.2535.20-510,598-0.05%
2022/08/091135.07634.9835.15510,6710.05%
2022/08/08435.25134.8035.40310,7510.03%
2022/08/05134.70634.8434.90-510,838-0.05%
2022/08/04333.97134.1534.35211,0110.02%
2022/08/03434.51534.5034.50-111,353-0.01%
2022/08/02535.03135.1535.10411,5330.03%
2022/08/014.536.337735.4436.20-72.511,541-0.63%
2022/07/297334.81434.8034.906911,4730.60%
2022/07/2700.003.535.1035.40-3.511,856-0.03%
2022/07/266.535.00235.0035.104.512,0060.04%
2022/07/25635.90636.0336.00012,1540.00%
2022/07/220.235.05534.8434.90-4.812,173-0.04%
2022/07/21434.54134.8535.05312,4960.02%
2022/07/203.834.62534.8034.85-1.213,085-0.01%
2022/07/192336.0417536.0936.05-15213,222-1.15% 大賣/鉅額交易
2022/07/181334.58534.5835.10813,2700.06%
2022/07/15533.8600.0033.95513,5810.04%
2022/07/14733.91134.3534.35614,0200.04%
2022/07/13133.9000.0033.80114,4500.01%
2022/07/12234.081034.1733.80-815,070-0.05%
2022/07/11434.681034.7434.75-616,432-0.04%
2022/07/081335.042534.9035.20-1217,518-0.07%
2022/07/0700.00234.0334.15-217,960-0.01%
2022/07/06333.73433.2033.20-118,262-0.01%
2022/07/05333.97234.0334.30118,7420.01%
2022/07/0400.00133.2033.40-119,064-0.01%
2022/07/0112.133.4000.0033.1012.119,1820.06%
2022/06/3015.134.19834.0033.857.119,0880.04%
2022/06/29234.981035.3735.25-819,044-0.04%
2022/06/2812735.5800.0035.5512719,1230.66% 大買/鉅額交易
2022/06/27935.835835.9836.25-4919,247-0.25%
2022/06/24535.01135.2035.00419,4340.02%
2022/06/23535.021135.1834.90-619,826-0.03%
2022/06/224.135.62736.8635.30-2.919,939-0.01%
2022/06/21336.403936.1937.10-3620,052-0.18%
2022/06/2023.136.573535.9935.40-11.920,063-0.06%
2022/06/171238.00638.2338.05620,0800.03%
2022/06/1621.439.411938.9338.552.420,3020.01%
2022/06/151540.33440.0340.051120,1770.05%
2022/06/141640.27340.3840.101320,1860.06%
2022/06/1327.641.793141.7941.55-3.420,189-0.02%
2022/06/10443.0000.0043.05420,3200.02%
2022/06/09643.482243.5443.50-1620,501-0.08%
2022/06/0800.00243.9843.65-220,746-0.01%
2022/06/07343.4800.0043.60321,1270.01%
2022/06/061542.94243.5043.501321,9370.06%
2022/06/02543.128543.1043.05-8023,276-0.34%
2022/06/01543.36143.5043.50424,1870.02%
2022/05/311443.52243.4843.401224,6850.05%
2022/05/30544.0500.0043.95525,0520.02%
2022/05/27343.13143.2043.30225,9720.01%
2022/05/26743.3100.0043.10727,4340.03%
2022/05/25143.9500.0044.00128,1060.00%
2022/05/2413.144.26744.9644.106.128,7130.02%
2022/05/2300.00244.2844.75-229,280-0.01%
2022/05/201.143.36843.8744.00-6.930,567-0.02%
2022/05/198.942.623342.5042.80-24.132,307-0.07%
2022/05/181544.23944.5144.35632,1930.02%
2022/05/161143.4900.0043.401132,5500.03%
2022/05/131643.771144.2544.05532,7780.02%
2022/05/122043.572244.4143.20-232,971-0.01%
2022/05/111044.52244.3344.20833,2470.02%
2022/05/103542.701242.7643.252333,3560.07%
2022/05/093143.94243.6543.702933,6750.09%
2022/05/068.144.701044.8245.00-1.933,997-0.01%
2022/05/05945.682945.6445.90-2034,340-0.06%
2022/05/042644.3100.0044.252634,1840.08%
2022/05/03744.291644.7944.80-934,135-0.03%
2022/04/2912.844.4400.0044.4012.834,1730.04%
2022/04/281744.5700.0044.401734,6620.05%
2022/04/271144.51144.6544.401034,6570.03%
2022/04/2635.346.85146.6046.2034.334,3310.10%
2022/04/257.148.64248.4548.505.133,6740.02%
2022/04/222750.65350.2350.202433,3460.07%
2022/04/213851.33751.5950.603133,1090.09%
2022/04/206052.841852.6752.204232,8910.13%
2022/04/191053.824354.0053.90-3332,581-0.10%
2022/04/1810454.233054.0853.007432,1840.23% 大買/
2022/04/1529.155.7045.255.6755.00-16.131,634-0.05%
2022/04/142853.8728.154.2354.00-0.130,3590.00%
2022/04/13752.5423.152.7153.00-16.129,278-0.05%
2022/04/1218.151.621552.1651.703.128,8590.01%
2022/04/112251.293751.7551.70-1528,640-0.05%
2022/04/08649.813250.6251.00-2628,184-0.09%
2022/04/07148.7500.0048.75127,8810.00%
2022/04/06149.7000.0049.80127,7340.00%
2022/04/012.549.2200.0049.502.527,7040.01%
2022/03/310.549.25249.1549.00-1.527,783-0.01%
2022/03/30548.952149.1149.35-1627,849-0.06%
2022/03/29749.261349.1749.00-627,771-0.02%
2022/03/283149.761049.8949.952127,6940.08%
2022/03/255.551.8015.351.8252.20-9.827,615-0.04%
2022/03/24951.701051.5951.70-127,8790.00%
2022/03/23350.60750.9651.20-428,176-0.01%
2022/03/22551.0223.151.0950.90-18.128,074-0.06%
2022/03/21850.70850.8650.20027,8020.00%
2022/03/18949.50749.5449.40227,7190.01%
2022/03/175.149.01149.0549.054.128,0020.01%
2022/03/16848.9911.148.7248.65-3.128,087-0.01%
2022/03/1510.248.82148.5548.409.227,9870.03%
2022/03/14249.7800.0050.30228,4510.01%
2022/03/1110.550.152250.2149.90-11.528,866-0.04%
2022/03/1017.549.421749.6049.750.528,8190.00%
2022/03/095049.6218.849.6149.4531.228,5460.11%
2022/03/0870.552.845350.9250.1017.527,9090.06%
2022/03/074153.084453.5652.70-326,610-0.01%
2022/03/041453.571653.9253.30-225,975-0.01%
2022/03/0323.353.591153.6053.7012.325,9210.05%
2022/03/0233.153.523153.7953.302.126,1630.01%
2022/03/0154.853.635654.3853.10-1.225,8060.00%
2022/02/255551.895252.0652.40325,1710.01%
2022/02/244150.977651.5150.00-3524,996-0.14%
2022/02/234052.345752.4252.20-1724,477-0.07%
2022/02/229752.347952.2951.501824,0430.07%
2022/02/2163.652.2692.252.6553.00-28.622,923-0.12%
2022/02/18548.826.249.1049.35-1.221,290-0.01%
2022/02/170.148.752.648.9548.70-2.621,620-0.01%
2022/02/1613.148.981048.8548.603.121,7350.01%
2022/02/153749.307.249.4948.8529.922,3060.13%
2022/02/145.548.67648.9349.00-0.523,6580.00%
2022/02/11749.0417.349.2049.00-10.323,657-0.04%
2022/02/101749.284049.1149.05-2324,768-0.09%
2022/02/096.448.8416.148.6948.50-9.726,164-0.04%
2022/02/081147.3259.147.7848.05-48.125,747-0.19%
2022/02/076.246.274046.5847.50-33.925,531-0.13%
2022/01/26244.10544.1144.10-325,252-0.01%
2022/01/25544.42144.8044.20425,6590.02%
2022/01/241944.4100.0044.701926,5490.07%
2022/01/2166.245.792145.8745.5545.226,7510.17%
2022/01/20544.2014.144.5245.45-9.126,341-0.03%
2022/01/191143.86043.9043.701126,6470.04%
2022/01/1800.00344.3544.35-326,715-0.01%
2022/01/17143.9500.0044.20126,7770.00%
2022/01/1412.144.6700.0044.2512.127,1000.04%
2022/01/13145.2034.145.0345.15-33.127,489-0.12%
2022/01/1214.144.8300.0044.5514.127,4550.05%
2022/01/1112.344.001344.0544.10-0.727,5130.00%
2022/01/1024.244.131444.0944.0510.227,9590.04%
2022/01/0714.144.89844.8044.606.128,0850.02%
2022/01/06245.0500.0045.20228,2760.01%
2022/01/051145.3100.0045.051128,6270.04%
2022/01/0429.145.2900.0045.3029.128,8110.10%
2022/01/038.645.812.345.7745.806.328,9480.02%
2021/12/30446.21746.2746.25-329,092-0.01%
2021/12/29346.3200.0046.35329,1900.01%
2021/12/281.146.30546.2646.35-429,352-0.01%
2021/12/271046.21446.4146.15629,7120.02%
2021/12/241047.19846.8346.80229,8680.01%
2021/12/230.347.45147.3547.35-0.729,9940.00%
2021/12/222147.65847.9547.451330,2620.04%
2021/12/213447.679947.8647.90-6530,252-0.21%
2021/12/2018.148.6315.548.7048.752.630,0130.01%
2021/12/1755.248.1124.447.9047.6530.829,6410.10%
2021/12/163047.20947.1747.102129,2470.07%
2021/12/153.147.042247.1947.00-18.929,461-0.06%
2021/12/1419.247.015447.5946.70-34.829,633-0.12%
2021/12/13148.05748.0447.90-629,623-0.02%
2021/12/104.147.35647.7847.00-1.929,509-0.01%
2021/12/096.647.3925.147.5647.30-18.529,827-0.06%
2021/12/0830.547.94548.0747.6025.530,3110.08%
2021/12/078.347.271147.5047.95-2.729,991-0.01%
2021/12/062446.30246.6846.202229,5250.07%
2021/12/03446.461246.3746.20-829,605-0.03%
2021/12/021146.29346.2546.30829,8600.03%
2021/12/01846.31946.2946.20-129,9590.00%
2021/11/30546.19846.4446.05-330,063-0.01%
2021/11/2953.745.9142.146.2146.2011.630,0100.04%
2021/11/262347.891947.6447.75430,0270.01%
2021/11/2548.347.742447.8047.6524.329,7040.08%
2021/11/2417.647.112247.2947.05-4.429,565-0.01%
2021/11/2318.145.742845.8645.65-9.929,073-0.03%
2021/11/22544.151244.3444.65-729,884-0.02%
2021/11/1911.444.11543.9843.706.430,0300.02%
2021/11/1812.244.75444.5344.558.230,2940.03%
2021/11/1714.145.461345.5345.051.130,3700.00%
2021/11/1621.246.26646.9645.4515.230,5460.05%
2021/11/159.346.91747.1646.752.230,4840.01%
2021/11/123349.1433.148.6348.30-0.131,1170.00%
2021/11/1135.648.485548.6949.40-19.431,100-0.06%
2021/11/101446.661446.5746.75030,0320.00%
2021/11/097147.2027.347.1846.9043.730,3770.14%
2021/11/081445.8641.545.8146.35-27.529,604-0.09%
2021/11/05241.881042.4142.15-828,942-0.03%
2021/11/04441.982042.0142.55-1629,010-0.06%
2021/11/03141.6016.641.3741.75-15.629,328-0.05%
2021/11/0215.340.7620.340.6440.30-529,348-0.02%
2021/11/0138.141.85156.342.3241.10-118.129,188-0.40% 大賣/鉅額交易
2021/10/29744.09944.1344.15-228,525-0.01%
2021/10/2826.845.001344.9344.9513.828,4900.05%
2021/10/27345.053744.9745.10-3428,676-0.12%
2021/10/26345.32845.4545.15-528,861-0.02%
2021/10/2500.00145.1045.15-129,4020.00%
2021/10/2216.345.661245.0845.054.330,2610.01%
2021/10/21546.433446.3046.30-2930,821-0.09%
2021/10/20144.65144.6044.55031,2030.00%
2021/10/19244.4817.644.4944.50-15.631,961-0.05%
2021/10/185.745.486.545.4745.00-0.833,2790.00%
2021/10/15444.901.544.9644.902.534,4790.01%
2021/10/142644.75744.7144.751935,9650.05%
2021/10/1300.002.244.6444.60-2.238,464-0.01%
2021/10/121045.050.344.7044.609.739,3560.02%
2021/10/08144.4514.344.5344.55-13.340,508-0.03%
2021/10/07244.381.744.5044.650.341,5380.00%
2021/10/06444.303.444.2544.450.643,3050.00%
2021/10/05344.4012.144.4144.90-9.145,729-0.02%
2021/10/04544.281244.1544.20-746,599-0.02%
2021/10/01545.05345.1345.10247,9590.00%
2021/09/30945.34245.7045.85749,9150.01%
2021/09/291045.052945.0145.00-1951,403-0.04%
2021/09/285.445.17245.2045.003.453,5700.01%
2021/09/27445.301045.5045.30-657,480-0.01%
2021/09/246.145.77646.0245.700.162,1670.00%
2021/09/235.145.85145.9545.804.169,6010.01%
2021/09/22845.54745.8445.75176,8360.00%
2021/09/179.147.97348.0347.756.180,7880.01%
2021/09/16648.48348.8348.40382,9680.00%
2021/09/151348.61848.6048.75583,4890.01%
2021/09/141349.33749.2249.30684,9680.01%
2021/09/133549.8836.350.0750.50-1.386,3000.00%
2021/09/101849.111548.9648.75386,1050.00%
2021/09/091047.861447.6847.90-486,1480.00%
2021/09/0818.147.76248.0847.0516.186,5920.02%
2021/09/071548.911649.3648.35-186,8710.00%
2021/09/062849.53949.6949.201986,9240.02%
2021/09/031049.211349.1248.85-387,2860.00%
2021/09/021749.373049.4048.60-1387,905-0.01%
2021/09/013750.674050.7050.20-388,5830.00%
2021/08/31950.321750.2550.60-888,670-0.01%
2021/08/30850.05750.2949.95189,4280.00%
2021/08/276549.7932.549.3650.2032.590,1860.04%
2021/08/2644.750.7633.750.5549.001190,9290.01%
2021/08/25248.10148.3548.10192,2750.00%
2021/08/245148.166846.9548.35-1793,545-0.02%
2021/08/236747.6768.147.7747.70-1.196,1020.00%
2021/08/202046.3621.346.3646.00-1.397,3740.00%
2021/08/199.547.14947.5146.550.598,0810.00%
2021/08/1819.446.3718.446.1748.55198,3530.00%
2021/08/1730.449.212148.8747.009.497,9100.01%
2021/08/1619.350.92551.2250.4014.397,8630.01%
2021/08/132752.471452.6252.301398,6130.01%
2021/08/1213.152.655452.3953.50-4199,398-0.04%
2021/08/113552.101752.5650.9018100,4200.02%
2021/08/101051.192151.1650.90-1199,818-0.01%
2021/08/09751.9117.451.8051.50-10.4101,040-0.01%
2021/08/0617.551.085.151.5051.0012.4102,1820.01%
2021/08/0519.251.1425.151.1650.90-5.9103,966-0.01%
2021/08/0424.652.54152.5052.2023.6105,2300.02%
2021/08/0319.153.172153.2853.50-1.9108,3850.00%
2021/08/0221.152.913153.2554.10-9.9110,971-0.01%
2021/07/3028.153.352953.5352.00-0.9111,9550.00%
2021/07/2936.153.08552.7653.6031.1113,1920.03%
2021/07/282852.066051.4351.30-32114,079-0.03%
2021/07/2754.252.554552.3651.609.2115,1280.01%
2021/07/262353.121953.0352.804116,1320.00%
2021/07/237.254.972554.8455.20-17.8116,839-0.02%
2021/07/2216154.11152.554.2153.608.5116,6050.01% 大買/大賣/
2021/07/216658.103958.7156.5027116,0670.02%
2021/07/2083.558.978959.0458.40-5.5115,4580.00%
2021/07/19154.160.39164.160.5360.00-10115,103-0.01% 大買/大賣/
2021/07/16107.158.739858.5658.309.1115,6840.01% 大買/
2021/07/1557.156.5418.557.4258.5038.6116,1770.03%
2021/07/144754.3973.154.9954.40-26.1116,278-0.02%
2021/07/1312358.397958.3856.3044116,5040.04% 大買/
2021/07/1216260.25279.259.3559.60-117.2116,141-0.10% 大買/大賣/鉅額交易
2021/07/094457.643257.6256.9012114,3180.01%
2021/07/0883.357.697057.8758.0013.3115,2330.01%
2021/07/0711458.3293.558.3557.1020.6114,2840.02% 大買/
2021/07/0645.160.2761.160.0659.50-16.1113,346-0.01%
2021/07/0510061.5250.261.2860.5049.9112,7740.04%
2021/07/02188.561.2115161.3059.9037.5112,5170.03% 大買/大賣/
2021/07/01220.760.53248.360.4460.30-27.7110,796-0.02% 大買/大賣/
2021/06/30637.661.34374.261.1559.50263.4106,5510.25% 大買/大賣/鉅額交易
2021/06/29248.156.18277.556.7557.90-29.499,335-0.03% 大買/大賣/
2021/06/2815750.36177.950.9652.70-20.992,252-0.02% 大買/大賣/
2021/06/2515448.5718548.8747.95-3188,275-0.04% 大買/大賣/
2021/06/242846.9332.747.0446.50-4.786,098-0.01%
2021/06/2392.747.44101.346.4045.80-8.685,332-0.01% 大賣/
2021/06/22123.347.08122.247.2548.001.183,6040.00% 大買/大賣/
2021/06/2142.444.044544.3043.80-2.681,7950.00%
2021/06/1839.445.515145.9345.50-11.681,400-0.01%
2021/06/1786.246.475946.6845.9527.280,9590.03%
2021/06/1662.346.562146.9445.7541.380,4040.05%
2021/06/1525.546.512646.1847.05-0.579,9010.00%
2021/06/1127.546.2945.346.1045.95-17.879,516-0.02%
2021/06/102745.192845.0346.55-179,1630.00%
2021/06/095446.291346.7345.754178,3800.05%
2021/06/082847.972248.1847.80677,6280.01%
2021/06/0740.146.904647.5747.60-677,228-0.01%
2021/06/042749.2821.449.6148.605.676,2050.01%
2021/06/0334.149.194249.5148.80-7.975,253-0.01%
2021/06/027849.679049.3049.05-1274,534-0.02%
2021/06/018046.80229.646.5047.90-149.672,757-0.21% 大賣/鉅額交易
2021/05/3130647.57139.147.2846.00166.972,9200.23% 大買/大賣/鉅額交易
2021/05/282844.0967.644.4244.95-39.670,381-0.06%
2021/05/2743.141.581241.8340.9031.169,0910.05%
2021/05/261439.932040.3640.70-668,443-0.01%
2021/05/251140.131639.9739.75-567,979-0.01%
2021/05/24125.140.5714640.6840.20-20.967,863-0.03% 大買/大賣/
2021/05/214539.8726.139.7740.3018.967,9580.03%
2021/05/206739.8951.140.0039.5015.966,9830.02%
2021/05/19221.240.64216.541.4041.504.765,7210.01% 大買/大賣/
2021/05/181837.511237.4837.75664,1420.01%
2021/05/173933.9754.235.2134.35-15.263,937-0.02%
2021/05/1486.138.78189.837.0137.40-103.662,629-0.17% 大賣/鉅額交易
2021/05/1316540.325239.7939.3511360,8920.19% 大買/鉅額交易
2021/05/1268.244.35135.244.4643.70-6758,931-0.11% 大賣/
2021/05/1110851.5652.151.2448.555657,4590.10% 大買/
2021/05/1043.352.1172.151.8953.00-28.854,145-0.05%
2021/05/073648.756148.5249.40-2551,262-0.05%
2021/05/0615748.868048.8549.457749,8590.15% 大買/
2021/05/056646.266846.2945.95-248,1260.00%
2021/05/0412044.877544.5043.704546,6970.10% 大買/
2021/05/034949.526549.7948.45-1645,015-0.04%
2021/04/294348.3546.148.3948.00-3.143,382-0.01%
2021/04/2816.246.711147.3246.455.241,9220.01%
2021/04/272548.233948.4347.85-1441,642-0.03%
2021/04/263147.553147.8648.70040,7810.00%
2021/04/2373.146.999546.3645.70-2239,893-0.06%
2021/04/226750.4461.551.1448.305.538,9420.01%
2021/04/2142.247.0759.346.4748.00-17.135,741-0.05%
2021/04/2038.145.896344.9846.50-24.934,540-0.07%
2021/04/198845.3947.445.2446.0540.633,2670.12%
2021/04/1610241.4372.242.1541.9029.831,9180.09% 大買/
2021/04/155140.4411.140.6040.1539.930,4970.13%
2021/04/1456.340.186240.7639.95-5.730,141-0.02%
2021/04/134840.177.240.2839.5540.828,5210.14%
2021/04/122540.624240.5240.80-1728,017-0.06%
2021/04/094638.9199.638.9338.50-53.526,927-0.20%
2021/04/08121.239.1457.539.9439.3563.726,0310.24% 大買/
2021/04/0782.336.88112.137.2037.85-29.824,214-0.12% 大賣/
2021/04/0627.534.2622.434.3634.455.122,2970.02%
2021/04/01231.501631.3831.35-1422,073-0.06%
2021/03/311030.981331.5831.35-322,107-0.01%
2021/03/30931.132230.8731.10-1321,953-0.06%
2021/03/293230.402330.4830.50922,0220.04%
2021/03/25129.3500.0029.65123,7260.00%
2021/03/24529.5000.0029.40524,1430.02%
2021/03/232329.8300.0029.902324,4090.09%
2021/03/22229.70529.6129.70-324,926-0.01%
2021/03/19429.3300.0029.35425,4870.02%
2021/03/1800.001229.8429.75-1225,978-0.05%
2021/03/17329.48329.5529.70026,9730.00%
2021/03/165029.53128.229.8229.55-78.228,297-0.28% 大賣/
2021/03/153.130.3000.0030.353.128,8180.01%
2021/03/1215.430.44330.4030.6012.429,2250.04%
2021/03/11630.582830.7430.60-2230,507-0.07%
2021/03/10230.233130.3330.40-2931,505-0.09%
2021/03/0910.330.441330.5930.35-2.832,527-0.01%
2021/03/082029.832229.9029.55-232,658-0.01%
2021/03/053930.921930.6730.202032,9690.06%
2021/03/0450.233.1553.833.0732.80-3.633,058-0.01%
2021/03/034231.071831.3331.602432,0250.07%
2021/03/025331.82331.5030.455033,2050.15%
2021/02/261331.391331.3531.20033,4330.00%
2021/02/25630.741130.9230.90-533,046-0.02%
2021/02/2419.130.973830.7430.35-18.933,029-0.06%
2021/02/236030.813730.8830.852332,7140.07%
2021/02/222729.273329.4029.45-632,028-0.02%
2021/02/191028.201027.9328.20031,8370.00%
2021/02/18827.663127.8727.85-2331,859-0.07%
2021/02/171526.911327.0027.65231,8180.01%
2021/02/05525.50225.6825.50331,5450.01%
2021/02/0400.00725.8125.90-731,699-0.02%
2021/02/032125.7000.0025.702131,9280.07%
2021/02/021326.18126.1026.451232,4000.04%
2021/02/01225.58825.8426.20-632,775-0.02%
2021/01/291125.12425.1325.10733,0130.02%
2021/01/28325.3500.0025.40333,3320.01%
2021/01/27325.97325.9725.80033,8940.00%
2021/01/26426.79226.7526.80235,1060.01%
2021/01/251726.92926.7627.15835,7250.02%
2021/01/22225.351225.4525.90-1036,213-0.03%
2021/01/21726.16226.5525.90536,3650.01%
2021/01/201626.2011.525.7725.854.537,0580.01%
2021/01/19427.21727.4427.10-336,744-0.01%
2021/01/18527.3000.0027.45536,6410.01%
2021/01/15727.36827.9627.95-136,4870.00%
2021/01/14228.83428.7328.65-236,265-0.01%
2021/01/133128.697528.8828.65-4436,306-0.12%
2021/01/126.329.78429.7129.652.335,7760.01%
2021/01/110.530.801230.8130.85-11.535,532-0.03%
2021/01/08130.50130.6530.85035,3980.00%
2021/01/07430.841930.5230.80-1535,250-0.04%
2021/01/061731.083630.4429.90-1934,962-0.05%
2021/01/051531.511631.2430.90-135,3390.00%
2021/01/041230.7600.0031.001235,4000.03%
2020/12/31930.942130.7731.30-1235,206-0.03%
2020/12/302131.733831.2730.95-1734,896-0.05%
2020/12/29531.121730.9831.00-1234,474-0.03%
2020/12/28630.251730.3130.25-1134,001-0.03%
2020/12/251930.6413.130.7030.655.933,5850.02%
2020/12/242.131.39231.6031.100.133,1980.00%
2020/12/231031.23531.3031.25532,9860.02%
2020/12/227731.915231.9530.852532,6670.08%
2020/12/215532.375032.3432.40531,4400.02%
2020/12/18331.8725.132.0631.85-22.130,695-0.07%
2020/12/172231.7510.131.7532.0011.930,2850.04%
2020/12/162031.541431.5732.00629,9470.02%
2020/12/152031.321131.2030.95929,3430.03%
2020/12/142631.15931.5030.901728,7540.06%
2020/12/11931.622831.8731.35-1928,210-0.07%
2020/12/1086.532.7744.132.4832.1042.427,2340.16%
2020/12/092732.0544.131.9232.00-17.125,915-0.07%
2020/12/082131.051731.0431.10425,3200.02%
2020/12/078631.652431.9631.006224,8610.25%
2020/12/045230.5827.130.5030.6024.923,4940.11%
2020/12/03428.741229.2629.20-822,316-0.04%
2020/12/025727.963027.9227.802721,3210.13%
2020/12/012727.9171.527.7827.95-44.520,950-0.21%
2020/11/305927.751127.9528.104820,1950.24%
2020/11/2777.926.83117.126.7326.85-39.219,182-0.20% 大賣/
2020/11/2618.825.8332.226.0526.35-13.418,505-0.07%
2020/11/251124.165424.6024.85-4316,813-0.26%
2020/11/241223.8400.0023.751216,3030.07%
2020/11/232123.9213.123.9624.307.916,1400.05%
2020/11/20823.7700.0023.75815,8430.05%
2020/11/19724.05824.2224.05-115,636-0.01%
2020/11/18524.571324.5524.60-815,415-0.05%
2020/11/17224.557.324.5324.65-5.315,220-0.03%
2020/11/16724.154824.2224.15-4115,186-0.27%
2020/11/1314.424.38524.3324.159.415,0490.06%
2020/11/12924.4115.124.5424.75-6.114,918-0.04%
2020/11/1112.224.841224.7924.650.214,6800.00%
2020/11/101825.041725.1824.90114,4940.01%
2020/11/094024.772624.6324.851413,9520.10%
2020/11/062824.315124.3824.10-2313,465-0.17%
2020/11/0517.224.00924.1523.858.213,0830.06%
2020/11/0421.324.1949.224.0224.50-27.912,721-0.22%
2020/11/035924.0448.724.0424.1010.312,0870.09%
2020/11/023.422.1831.222.9023.15-27.710,669-0.26%
2020/10/303522.246822.2421.90-339,912-0.33%
2020/10/2917.922.791322.8122.654.99,0770.05%
2020/10/284722.7388.822.8422.90-41.88,635-0.48%
2020/10/271121.53921.4221.5027,7620.03%
2020/10/26220.80121.1021.0517,6810.01%
2020/10/2300.00220.8521.00-27,646-0.03%
2020/10/22120.65120.8020.6507,5900.00%
2020/10/212021.652521.2721.30-57,424-0.07%
2020/10/20720.3900.0020.3577,1860.10%
2020/10/19820.8100.0020.8087,1180.11%
2020/10/16321.07221.2021.1517,0490.01%
2020/10/151121.603021.4921.60-196,976-0.27%
2020/10/14322.00522.0822.00-26,894-0.03%
2020/10/135422.3513322.3322.30-796,791-1.16% 大賣/
2020/10/1200.003121.8922.00-316,033-0.51%
2020/10/0800.00220.0020.00-25,673-0.04%
2020/10/07219.60119.7519.7515,7050.02%
2020/10/0600.00220.0019.90-25,832-0.03%
2020/10/05119.5000.0019.5515,8560.02%
2020/09/30119.5500.0019.6515,9960.02%
2020/09/290.919.60219.6019.50-1.16,006-0.02%
2020/09/28319.001019.1319.05-75,984-0.12%
2020/09/2500.00519.2518.95-56,021-0.08%
2020/09/242019.24519.7519.10156,0060.25%
2020/09/23620.0500.0020.0065,9530.10%
2020/09/221520.2800.0020.20155,9920.25%
2020/09/21121.0000.0020.6516,1790.02%
2020/09/17120.7500.0020.7516,7860.01%
2020/09/16520.4700.0020.6057,0680.07%
2020/09/153420.5200.0020.50347,3560.46%
2020/09/1411.820.721820.6920.70-6.27,588-0.08%
2020/09/112521.57121.8021.40247,4950.32%
2020/09/10622.7800.0022.9067,2580.08%
2020/09/09122.851822.8522.85-177,234-0.23%
2020/09/082422.341422.5622.15107,2400.14%
2020/09/07922.401522.4522.45-67,304-0.08%
2020/09/04121.6500.0021.6517,2770.01%
2020/09/03622.1300.0022.1067,2590.08%
2020/09/02622.451021.9922.40-47,250-0.06%
2020/09/01221.65721.6621.70-57,186-0.07%
2020/08/2800.00021.4521.2507,1540.00%
2020/08/27421.00321.1021.0017,1740.01%
2020/08/2500.00221.7021.60-27,170-0.03%
2020/08/21220.85720.8921.35-57,316-0.07%
2020/08/201520.33820.4520.5577,2880.10%
2020/08/191720.9400.0020.85177,1410.24%
2020/08/18321.4000.0021.4037,0740.04%
2020/08/17121.25421.2521.35-37,102-0.04%
2020/08/145.121.5700.0021.605.17,0790.07%
2020/08/132321.811021.7521.80137,0620.18%
2020/08/12822.21522.1522.1037,0160.04%
2020/08/11622.52223.1022.2046,9870.06%
2020/08/101122.30522.4022.5066,9160.09%
2020/08/072222.2100.0022.25226,9280.32%
2020/08/060.622.8000.0022.700.66,8950.01%
2020/08/051422.85222.7022.70126,9240.17%
2020/08/031722.8600.0022.65176,9940.24%
2020/07/31223.3300.0023.2526,9900.03%
2020/07/30723.601123.0623.65-47,009-0.06%
2020/07/29222.451222.6522.50-107,039-0.14%
2020/07/28622.00522.2022.0017,1850.01%
2020/07/273122.81423.1022.65277,2110.37%
2020/07/241223.89224.0023.80107,1900.14%
2020/07/23124.2500.0024.2517,2010.01%
2020/07/22124.4500.0024.6017,3120.01%
2020/07/21124.45324.5824.60-27,340-0.03%
2020/07/20724.36124.2024.5567,3410.08%
2020/07/172024.66624.6124.60147,3420.19%
2020/07/151024.92125.0525.0597,4080.12%
2020/07/141425.901026.1525.8047,4020.05%
2020/07/131626.2400.0026.00167,3300.22%
2020/07/10527.0800.0026.7057,2820.07%
2020/07/0900.00227.4027.30-27,226-0.03%
2020/07/0800.00526.8026.80-57,106-0.07%
2020/07/07226.83326.8526.80-17,175-0.01%
2020/07/06226.851126.8126.90-97,267-0.12%
2020/07/03926.6300.0026.8597,3340.12%
2020/07/0200.001627.0426.95-167,345-0.22%
2020/07/0100.00527.2027.10-57,375-0.07%
2020/06/3000.001326.8827.10-137,451-0.17%
2020/06/29625.97426.3526.3527,2460.03%
2020/06/241225.75526.0326.0576,9300.10%
2020/06/231225.2000.0025.40126,6500.18%
2020/06/225325.80226.1025.25516,3090.81%
2020/06/193326.36426.3526.00296,0230.48%
2020/06/181326.9500.0026.95135,7330.23%
2020/06/1700.00527.3727.20-55,692-0.09%
2020/06/16127.20427.1627.30-35,803-0.05%
2020/06/152227.76228.3027.15205,9070.34%
2020/06/12227.00227.8027.9005,8170.00%
2020/06/1100.00127.5027.55-15,802-0.02%
2020/06/10327.68127.7527.6525,7610.03%
2020/06/09727.861027.9827.80-35,891-0.05%
2020/06/08327.4700.0027.4035,9300.05%
2020/06/05227.80927.8027.70-75,995-0.12%
2020/06/04127.60227.8027.80-16,053-0.02%
2020/06/0300.00327.3327.40-36,053-0.05%
2020/06/0200.007026.6526.85-706,039-1.16%
2020/06/01826.6800.0026.7086,0690.13%
2020/05/29727.3000.0026.8576,0650.12%
2020/05/2800.00227.6327.45-26,074-0.03%
2020/05/2600.00227.3027.30-26,171-0.03%
2020/05/22527.25227.2027.0036,2120.05%
2020/05/21126.7000.0026.9516,1490.02%
2020/05/20126.80826.0326.85-76,132-0.11%
2020/05/19525.8500.0025.8056,0720.08%
2020/05/14325.8000.0025.8036,0440.05%
2020/05/13226.60526.6026.80-35,999-0.05%
2020/05/1200.00326.8026.80-36,009-0.05%
2020/05/08127.0000.0026.9515,8990.02%
2020/05/07127.2000.0027.3515,8260.02%
2020/05/05227.3300.0027.4025,7520.03%
2020/05/04626.931227.4427.50-65,677-0.11%
2020/04/30126.7000.0026.6515,5040.02%
2020/04/2900.00226.3026.30-25,449-0.04%
2020/04/28226.35326.4526.30-15,407-0.02%
2020/04/27126.00526.2726.40-45,454-0.07%
2020/04/24425.2500.0025.4045,3470.07%
2020/04/21225.4000.0025.5525,3160.04%
2020/04/20126.20126.3026.2505,2880.00%
2020/04/17225.75225.8025.5005,3370.00%
2020/04/15126.252425.9826.15-235,295-0.43%
2020/04/142025.50125.5525.55195,2470.36%
2020/04/101125.50125.4025.40105,2710.19%
2020/04/09124.70225.4025.40-15,270-0.02%
2020/04/0800.00924.6624.80-95,172-0.17%
2020/04/07524.38224.3524.1035,0910.06%
2020/04/06724.24424.1924.3035,1040.06%
2020/04/01225.1300.0025.0025,0460.04%
2020/03/31225.9500.0026.9025,0050.04%
2020/03/30426.7000.0026.7045,0580.08%
2020/03/25127.2500.0027.2015,7480.02%
2020/03/2400.00426.9026.70-45,833-0.07%
2020/03/23424.90125.2525.3035,9470.05%
2020/03/20224.98525.5025.65-36,001-0.05%
2020/03/19324.42224.7024.2015,9930.02%
2020/03/18627.05627.4026.8506,0040.00%
2020/03/17127.50126.9027.4505,9710.00%
2020/03/16528.57328.6528.0525,9170.03%
2020/03/13528.28228.1328.4035,9430.05%
2020/03/12429.88329.7830.0015,8030.02%
2020/03/11230.20530.7030.35-35,777-0.05%
2020/03/10229.30230.4530.0505,6820.00%
2020/03/0900.00229.6029.90-25,685-0.04%
2020/03/06929.83229.8530.0075,8250.12%
2020/03/05530.78130.6530.7545,7980.07%
2020/03/04230.7000.0031.0025,7780.03%
2020/03/03931.41731.3331.0025,7570.03%
2020/03/02230.60231.3531.4005,7090.00%
2020/02/27331.45131.8030.9025,6350.04%
2020/02/26131.50231.7531.65-15,528-0.02%
2020/02/2400.00231.2531.20-25,476-0.04%
2020/02/2100.00231.3031.40-25,495-0.04%
2020/02/20130.85131.0530.9505,4670.00%
2020/02/1900.00231.0531.10-25,482-0.04%
2020/02/1400.00130.4030.45-15,730-0.02%
2020/02/13130.50130.4030.1505,7220.00%
2020/02/1200.00129.9029.85-15,695-0.02%
2020/02/1100.00229.5029.60-25,690-0.04%
2020/02/10129.0500.0029.1515,6790.02%
2020/02/07129.2000.0029.2515,6790.02%
2020/02/0500.00429.1829.10-45,720-0.07%
2020/02/04229.4300.0029.4025,7060.04%
2020/01/31330.0000.0030.2035,7550.05%
2020/01/3000.006529.8529.80-655,888-1.10%
2020/01/20331.1800.0031.1035,7740.05%
2020/01/17231.3500.0031.4525,7720.03%
2020/01/15231.7000.0031.6525,8140.03%
2020/01/14431.7300.0031.9545,8040.07%
2020/01/13231.7300.0031.9525,8230.03%
2020/01/10231.20231.0031.2505,9340.00%
2020/01/092030.6500.0030.60205,8920.34%
2020/01/08430.9600.0030.5045,8990.07%
2020/01/07131.2500.0031.2515,8590.02%
2020/01/06431.18231.6031.2025,8790.03%
2020/01/031031.62531.5031.4055,8420.09%
2020/01/02332.1300.0032.1035,7900.05%
2019/12/31132.05632.1432.05-55,811-0.09%
2019/12/30732.35232.4532.3055,8170.09%
2019/12/2700.001531.7331.85-155,766-0.26%
2019/12/263831.92232.1031.80365,8150.62%
2019/12/254.232.38232.4532.302.25,8730.04%
2019/12/245032.391032.2232.60405,8720.68%
2019/12/23332.022732.4632.55-245,758-0.42%
2019/12/201131.73631.6531.7555,6490.09%
2019/12/191231.3000.0031.55125,4480.22%
2019/12/18731.392931.4231.40-225,345-0.41%
2019/12/17530.57430.7330.7015,1840.02%
2019/12/16530.85430.8830.8515,1030.02%
2019/12/13830.331030.3330.45-24,980-0.04%
2019/12/12129.25229.6029.55-14,829-0.02%
2019/12/11129.3000.0029.2514,8990.02%
2019/12/101229.6200.0029.30124,8500.25%
2019/12/09130.65130.7030.7504,7380.00%
2019/12/061130.571830.5130.70-74,670-0.15%
2019/12/0500.00329.7529.80-34,555-0.07%
2019/12/041129.35229.7029.7594,5020.20%
2019/12/031529.281629.5529.90-14,430-0.02%
2019/12/02928.3400.0028.3594,2640.21%
2019/11/29229.3000.0029.1024,2350.05%
2019/11/28529.5500.0029.5554,2440.12%
2019/11/27229.5000.0029.5024,2430.05%
2019/11/2600.000.129.6029.60-0.14,2070.00%
2019/11/22229.7000.0029.7024,2310.05%
2019/11/21229.8500.0029.8524,3130.05%
2019/11/1900.00430.1530.25-44,450-0.09%
2019/11/18329.60629.5529.75-34,483-0.07%
2019/11/15829.11629.4729.5024,5280.04%
2019/11/14829.8000.0029.5084,5300.18%
2019/11/131731.35131.5530.85164,4190.36%
2019/11/12532.5400.0032.4054,3720.11%
2019/11/11232.703032.6532.70-284,496-0.62%
2019/11/0800.002132.9232.95-214,607-0.46%
2019/11/07132.6500.0032.7514,6570.02%
2019/11/06432.6900.0032.7544,6860.09%
2019/11/05232.9000.0032.9024,6970.04%
2019/11/043232.5500.0032.55324,7000.68%
2019/10/31132.7000.0032.9014,6900.02%
2019/10/30532.5800.0032.5054,6890.11%
2019/10/291233.541034.2033.2524,6130.04%
2019/10/25233.70233.8533.5004,5420.00%
2019/10/24233.601333.8833.85-114,536-0.24%
2019/10/23533.802033.8833.90-154,556-0.33%
2019/10/22433.3800.0033.3044,5850.09%
2019/10/21833.521233.7333.60-44,619-0.09%
2019/10/18633.081033.4333.15-44,716-0.08%
2019/10/160.133.851434.0533.85-13.94,544-0.31%
2019/10/15233.80334.0833.85-14,557-0.02%
2019/10/14133.95633.9334.00-54,540-0.11%
2019/10/09133.50533.6533.20-44,487-0.09%
2019/10/08333.62233.7033.8014,4540.02%
2019/10/0700.00233.1833.30-24,426-0.05%
2019/10/041632.63232.5532.50144,3750.32%
2019/10/03332.9200.0032.9534,3420.07%
2019/10/02733.14433.5133.2034,3080.07%
2019/10/012533.16233.4833.10234,2320.54%
2019/09/27934.93634.8834.7534,0710.07%
2019/09/261835.2100.0035.25183,9850.45%
2019/09/252936.21236.0036.00273,8660.70%
2019/09/241038.0500.0038.05103,6890.27%
2019/09/232238.3600.0038.35223,6810.60%
2019/09/20239.001139.2339.00-93,704-0.24%
2019/09/191039.0500.0039.05103,6850.27%
2019/09/17539.83240.1339.5033,9320.08%
2019/09/16239.502239.9439.95-204,111-0.49%
2019/09/11438.9000.0038.7544,1890.10%
2019/09/10138.70138.7038.5004,2560.00%
2019/09/051238.9900.0038.75124,4480.27%
2019/09/04239.4800.0039.2524,4570.04%
2019/08/3000.00238.1038.10-24,421-0.05%
2019/08/29738.1500.0038.1574,4180.16%
2019/08/27438.3300.0038.1044,4310.09%
2019/08/26338.30238.9038.8014,3790.02%
2019/08/231138.51138.2538.15104,2870.23%
2019/08/221839.29739.5139.20114,1910.26%
2019/08/21540.5000.0040.5054,0890.12%
2019/08/20440.5000.0040.5044,0420.10%
2019/08/191441.2600.0041.40144,0310.35%
2019/08/13145.4000.0045.4014,0620.02%
2019/08/1200.00145.7545.70-13,959-0.03%
2019/08/06245.45745.4945.65-54,015-0.12%
2019/08/0500.00845.8845.85-84,033-0.20%
2019/08/0200.00345.8545.90-34,040-0.07%
2019/08/0100.00146.1046.05-14,075-0.02%
2019/07/3100.00146.0046.25-14,118-0.02%
2019/07/30646.02946.4846.00-34,175-0.07%
2019/07/2900.00446.6846.50-44,351-0.09%
2019/07/26145.5500.0046.0014,3070.02%
2019/07/25745.62145.7045.7064,3380.14%
2019/07/241746.3120.145.9746.00-3.14,352-0.07%
2019/07/23446.8400.0046.8044,2900.09%
2019/07/221346.941746.9846.80-44,266-0.09%
2019/07/191146.2800.0046.30114,1520.26%
2019/07/1700.001.445.8245.75-1.44,206-0.03%
2019/07/151.645.28145.3045.250.64,2460.01%
2019/07/1200.000.245.1545.15-0.24,357-0.01%
2019/07/04244.80245.1045.0504,9610.00%
2019/07/0200.00145.6045.45-15,195-0.02%
2019/06/28545.4400.0045.3055,2520.10%
2019/06/27146.00146.0545.9505,2570.00%
2019/06/2600.00146.4046.40-15,218-0.02%
2019/06/2500.00346.2546.75-35,301-0.06%
2019/06/24946.2800.0046.5095,4170.17%
2019/06/21246.23346.1346.40-15,328-0.02%
2019/06/1900.00246.1345.80-25,252-0.04%
2019/06/18145.6500.0046.0015,3370.02%
2019/06/17145.90545.8545.85-45,770-0.07%
2019/06/14145.35845.5745.50-75,918-0.12%
2019/06/1300.002945.1045.15-295,961-0.49%
2019/06/12644.991245.0344.90-66,029-0.10%
2019/06/1100.001544.7345.00-156,142-0.24%
2019/06/10444.0800.0044.1546,0480.07%
2019/06/0500.000.743.9544.00-0.76,099-0.01%
2019/06/03243.95344.0043.90-16,154-0.02%
2019/05/3100.00144.2544.05-16,207-0.02%
2019/05/30544.1500.0044.0056,2750.08%
2019/05/2900.001044.3044.15-106,355-0.16%
2019/05/27243.9000.0043.9026,4170.03%
2019/05/241543.86543.9543.80106,4730.15%
2019/05/23744.932444.8744.05-176,541-0.26%
2019/05/22144.45444.5944.65-36,421-0.05%
2019/05/21143.9500.0044.2016,4690.02%
2019/05/20644.36244.3343.9546,4970.06%
2019/05/1600.00643.9043.90-66,588-0.09%
2019/05/14343.7200.0043.8036,8840.04%
2019/05/13243.7800.0043.7027,0350.03%
2019/05/1000.00243.9043.85-27,139-0.03%
2019/05/09343.8500.0043.8537,1670.04%
2019/05/08844.15343.9043.9057,1910.07%
2019/05/071844.39244.7544.25167,2310.22%
2019/05/061044.462844.4444.40-187,482-0.24%
2019/05/0300.00144.0544.00-17,359-0.01%
2019/05/02443.981744.1443.80-137,425-0.18%
2019/04/30143.8000.0043.8517,4710.01%
2019/04/29143.7000.0043.8517,5150.01%
2019/04/25143.851043.8043.90-97,661-0.12%
2019/04/241143.80143.7543.85107,7510.13%
2019/04/23143.751743.8643.80-167,892-0.20%
2019/04/19243.7000.0043.7028,1310.02%
2019/04/181143.5800.0043.70118,2760.13%
2019/04/151543.6800.0043.60158,9820.17%
2019/04/122143.6700.0044.00219,0870.23%
2019/04/112443.95143.9044.00239,1540.25%
2019/04/10244.1000.0044.1529,0910.02%
2019/04/091544.2500.0044.20159,0930.16%
2019/04/03145.3000.0045.7018,9510.01%
2019/03/2900.000.245.4045.45-0.29,6290.00%
2019/03/28345.07245.0544.9519,9550.01%
2019/03/27246.50145.7045.5519,8860.01%
2019/03/26246.452346.3145.55-219,681-0.22%
2019/03/25445.63445.6845.9509,6440.00%
2019/03/22646.58546.2346.1519,6170.01%
2019/03/21747.411147.4546.80-49,505-0.04%
2019/03/201046.3617.346.5447.25-7.39,335-0.08%
2019/03/1900.001745.2345.30-178,875-0.19%
2019/03/1800.00944.5244.65-98,758-0.10%
2019/03/15243.1500.0043.9028,7220.02%
2019/03/14243.00143.4043.4018,6730.01%
2019/03/13243.2800.0043.1528,6530.02%
2019/03/12243.6500.0043.5028,7000.02%
2019/03/08143.201043.5043.85-98,866-0.10%
2019/03/07943.6300.0043.5099,1000.10%
2019/03/06144.0000.0043.8519,3030.01%
2019/03/05644.38144.4044.1059,5060.05%
2019/03/0400.00244.2844.70-29,893-0.02%
2019/02/2600.00544.0744.00-510,566-0.05%
2019/02/25443.93344.0343.85110,6060.01%
2019/02/211143.68443.7843.80710,5610.07%
2019/02/20143.7500.0044.05110,5510.01%
2019/02/19343.821244.3343.85-910,492-0.09%
2019/02/181343.85243.7843.751110,5550.10%
2019/02/151644.1900.0044.001610,7210.15%
2019/02/1410.144.79144.9044.559.110,7800.08%
2019/02/13545.303245.2845.65-2710,803-0.25%
2019/02/12544.98545.2145.55010,6890.00%
2019/02/11244.03143.8043.95110,4920.01%
2019/01/3000.00143.7543.90-110,399-0.01%
2019/01/28243.852143.9043.85-1910,508-0.18%
2019/01/252344.192143.8543.85210,6320.02%
2019/01/24145.45146.0045.50010,5070.00%
2019/01/23145.3000.0045.40110,6020.01%
2019/01/22245.9800.0045.70210,6820.02%
2019/01/21246.8500.0046.65210,8500.02%
2019/01/182146.70146.9046.852011,0450.18%
2019/01/17246.4800.0046.10211,3430.02%
2019/01/1500.00148.0048.00-111,916-0.01%
2019/01/14146.90147.1547.55012,2170.00%
2019/01/111346.831347.4447.55012,8170.00%
2019/01/101047.00147.5546.75913,2260.07%
2019/01/092146.72346.7347.201813,2560.14%
2019/01/08246.401546.4346.80-1313,112-0.10%
2019/01/07444.40444.7545.00012,7780.00%
2019/01/041743.751843.7643.80-112,633-0.01%
2019/01/03142.403.243.3343.30-2.212,793-0.02%
2018/12/27242.151942.2542.05-1713,354-0.13%
2018/12/26241.851441.9042.00-1213,706-0.09%
2018/12/252241.432341.5641.85-114,400-0.01%
2018/12/24943.17244.1042.00714,3740.05%
2018/12/221044.04744.3943.35314,4530.02%
2018/12/213343.25742.9842.852614,6820.18%
2018/12/2000.003141.9042.00-3114,589-0.21%
2018/12/19642.00641.9042.00014,9300.00%
2018/12/18441.90441.9042.00015,2940.00%
2018/12/13142.20142.6542.25017,0140.00%
2018/12/11241.90142.0542.05117,1100.01%
2018/12/101041.451141.7042.00-117,110-0.01%
2018/12/0700.003241.7042.00-3217,289-0.19%
2018/12/06341.20141.2542.00217,3990.01%
2018/12/05542.35542.3042.35017,5020.00%
2018/12/0400.000.543.0043.05-0.517,5610.00%
2018/11/30243.55242.3542.70017,5860.00%
2018/11/291043.731043.5042.85017,4710.00%
2018/11/28641.10841.5642.00-217,670-0.01%
2018/11/273440.993541.6742.05-117,497-0.01%
2018/11/262540.852342.9243.00217,1060.01%
2018/11/231042.5000.0042.951016,5180.06%
2018/11/21143.352143.4743.55-2016,659-0.12%
2018/11/2000.00444.4344.40-416,773-0.02%
2018/11/19145.0500.0044.90116,9990.01%
2018/11/154245.2600.0044.854217,3870.24%
2018/11/14545.65445.8445.10117,4590.01%
2018/11/1300.00343.5045.45-317,434-0.02%
2018/11/121044.93645.0843.95417,6160.02%
2018/11/09346.00545.9245.80-217,949-0.01%
2018/11/08645.38345.6345.50318,5610.02%
2018/11/0700.00644.9045.00-618,827-0.03%
2018/11/06245.4000.0044.80219,1510.01%
2018/11/05546.00345.9745.50219,2180.01%
2018/11/02545.52446.0545.35119,4660.01%
2018/11/01644.66344.8344.90319,4340.02%
2018/10/31643.73643.5343.40019,7500.00%
2018/10/30443.493.843.0443.150.219,9670.00%
2018/10/29144.45343.9243.25-219,877-0.01%
2018/10/26844.81643.8543.30219,6830.01%
2018/10/251244.01543.3643.20719,4750.04%
2018/10/242048.1215.547.6346.954.519,1310.02%
2018/10/23350.93650.8850.90-318,589-0.02%
2018/10/223451.732651.9051.30818,4590.04%
2018/10/191049.0917.949.4251.30-7.918,041-0.04%
2018/10/181747.911147.0748.60617,3620.03%
2018/10/17448.1900.0046.00416,7990.02%
2018/10/1600.00248.1547.80-216,704-0.01%
2018/10/15348.03348.0847.30016,6780.00%
2018/10/12147.201.245.5047.05-0.216,6350.00%
2018/10/1161.446.537345.6045.25-11.616,853-0.07%
2018/10/09648.631048.7950.20-416,566-0.02%
2018/10/08649.822649.1549.00-2016,293-0.12%
2018/10/05150.60250.6050.60-116,074-0.01%
2018/10/04850.141850.8951.30-1015,838-0.06%
2018/10/031052.25550.5849.00515,4980.03%
2018/10/01152.501353.2253.10-1214,804-0.08%
2018/09/282853.38753.6153.502114,5740.14%
2018/09/27351.2712.653.4854.80-9.614,303-0.07%
2018/09/26553.02552.0252.00014,0060.00%
2018/09/25454.10253.9054.00213,8200.01%
2018/09/213253.001952.7353.201313,4910.10%
2018/09/205951.312352.2252.503613,1520.27%
2018/09/19148.651549.2750.30-1412,459-0.11%
2018/09/18345.80246.3546.60111,9240.01%
2018/09/12144.50145.5044.40011,8340.00%
2018/09/11143.1500.0043.75111,7290.01%
2018/09/0700.00243.5043.00-212,155-0.02%
2018/09/06143.4000.0043.50112,5180.01%
2018/09/0400.00643.2743.25-612,711-0.05%
2018/09/03643.63644.3443.00012,8430.00%
2018/08/3100.00546.4446.40-512,800-0.04%
2018/08/3000.00346.4846.40-312,881-0.02%
2018/08/2900.00546.3546.40-513,091-0.04%
2018/08/28846.81346.9547.00513,4200.04%
2018/08/24345.731345.5045.50-1014,879-0.07%
2018/08/23448.74549.2349.10-114,732-0.01%
2018/08/22749.44749.2649.00014,5440.00%
2018/08/21147.85447.9647.85-314,216-0.02%
2018/08/201947.892547.8448.35-614,206-0.04%
2018/08/173348.334048.4847.70-714,116-0.05%
2018/08/16747.91747.7647.55014,0070.00%
2018/08/153548.191248.5548.652313,8200.17%
2018/08/141646.983047.7348.60-1413,596-0.10%
2018/08/13444.101643.6844.20-1212,965-0.09%
2018/08/101444.481544.0744.45-112,769-0.01%
2018/08/091142.72242.9543.05912,5280.07%
2018/08/081543.891143.6942.30412,4990.03%
2018/08/074242.523242.7342.551012,5190.08%
2018/08/061141.331741.2143.20-612,948-0.05%
2018/08/03339.902539.9639.90-2212,645-0.17%
2018/08/0200.00138.4538.45-112,563-0.01%
2018/08/0100.00338.7038.80-312,662-0.02%
2018/07/30137.80437.7337.60-312,875-0.02%
2018/07/27738.53838.5438.20-113,018-0.01%
2018/07/26137.90238.0838.60-113,125-0.01%
2018/07/2500.00538.1038.05-513,286-0.04%
2018/07/24136.85137.2037.30013,6480.00%
2018/07/2300.00136.3036.60-113,824-0.01%
2018/07/20237.13437.2537.00-214,122-0.01%
2018/07/191038.94738.5138.40314,3290.02%
2018/07/18338.781138.8339.05-814,832-0.05%
2018/07/173538.583638.6038.75-115,220-0.01%
2018/07/1200.00236.5836.50-215,573-0.01%
2018/07/06136.2000.0036.05116,0780.01%
2018/07/05136.15336.1536.05-216,341-0.01%
2018/07/04337.45336.3837.10016,7480.00%
2018/07/03135.90135.7535.75017,1350.00%
2018/07/02136.8500.0036.40117,3100.01%
2018/06/2900.00436.2036.25-417,751-0.02%
2018/06/28436.461336.3036.15-918,103-0.05%
2018/06/27637.05136.8037.10518,1990.03%
2018/06/26236.43136.3536.65118,1400.01%
2018/06/25236.534536.6236.50-4318,113-0.24%
2018/06/22437.691837.6437.60-1418,084-0.08%
2018/06/2100.00339.0038.80-318,300-0.02%
2018/06/201238.78638.6538.60618,4500.03%
2018/06/195140.361840.2639.753318,4570.18%
2018/06/15739.881239.0540.00-518,233-0.03%
2018/06/149239.664339.8038.204917,9480.27%
2018/06/131738.42738.7438.901017,5940.06%
2018/06/12637.033137.5437.65-2517,398-0.14%
2018/06/115637.11937.0436.854717,4910.27%
2018/06/083238.803338.2437.95-117,661-0.01%
2018/06/07337.97337.9537.85017,3840.00%
2018/06/06838.02538.0538.00317,4310.02%
2018/06/052637.532237.5037.50417,4990.02%
2018/06/046537.606737.8937.60-217,321-0.01%
2018/06/012833.666534.4935.70-3716,652-0.22%
2018/05/3100.00232.7032.50-216,198-0.01%
2018/05/301332.261232.4032.30116,8800.01%
2018/05/29332.8300.0032.75317,8500.02%
2018/05/281331.9300.0031.901318,8770.07%
2018/05/25232.3000.0032.10218,9650.01%
2018/05/24232.58433.1332.60-219,129-0.01%
2018/05/231232.3800.0032.551219,3530.06%
2018/05/222833.2600.0032.602819,3940.14%
2018/05/21233.53233.6533.50019,4420.00%
2018/05/18433.911234.1833.60-819,370-0.04%
2018/05/171534.021034.1433.85519,2650.03%
2018/05/162634.222033.7533.80619,1650.03%
2018/05/15234.05134.2534.00119,0940.01%
2018/05/142833.76833.6133.352018,9260.11%
2018/05/111034.502034.3534.80-1018,371-0.05%
2018/05/1000.00733.8934.10-718,209-0.04%
2018/05/0900.00833.5433.90-818,001-0.04%
2018/05/081833.2200.0033.501817,9970.10%
2018/05/071233.291133.0333.25117,9720.01%
2018/05/04132.30132.0532.25017,7750.00%
2018/05/03132.80232.7332.75-117,692-0.01%
2018/05/02633.605333.5933.80-4717,796-0.26%
2018/04/30633.28133.9534.00517,7150.03%
2018/04/27732.1400.0032.80717,3680.04%
2018/04/262532.862031.2031.75517,3000.03%
2018/04/252031.652432.2932.40-417,058-0.02%
2018/04/242732.1700.0031.352716,7980.16%
2018/04/23134.60134.5034.75016,3710.00%
2018/04/20333.2200.0032.70315,9680.02%
2018/04/196032.771033.4033.205015,8310.32%
2018/04/1800.001030.5530.85-1015,481-0.06%
2018/04/1300.001031.5531.35-1016,144-0.06%
2018/04/111032.3000.0032.401017,3040.06%
2018/04/10131.8500.0031.60117,0950.01%
2018/04/0900.001230.9632.50-1216,695-0.07%
2018/04/03130.8000.0030.45116,4020.01%
2018/04/0200.00430.5930.65-416,248-0.02%
2018/03/312229.941630.1829.70615,9580.04%
2018/03/303729.152829.1129.00915,7970.06%
2018/03/281227.711327.7027.70-115,615-0.01%
2018/03/271527.331427.6028.30115,6030.01%
2018/03/221328.801129.0529.05215,1030.01%
2018/03/2100.00129.0028.50-114,990-0.01%
2018/03/192528.572828.6428.50-314,709-0.02%
2018/03/16329.1500.0028.90314,5640.02%
2018/03/15129.6000.0029.40114,4780.01%
2018/03/141228.791429.1929.75-214,263-0.01%
2018/03/132628.283628.3728.45-1013,827-0.07%
2018/03/1200.00527.9428.80-513,710-0.04%
2018/03/091327.441027.9127.50313,4920.02%
2018/03/08328.631128.7528.60-813,144-0.06%
2018/03/07428.003529.5027.95-3112,914-0.24%
2018/03/064228.822828.6328.801412,6180.11%
2018/03/05729.89230.1329.40512,2480.04%
2018/03/021928.56628.3928.801311,4970.11%
2018/03/01226.783326.5427.70-3110,438-0.30%
2018/02/2700.002024.9025.20-209,336-0.21%
2018/02/262825.40825.4925.35209,1700.22%
2018/02/23225.75425.4025.00-28,916-0.02%
2018/02/221524.746024.5424.50-458,601-0.52%
2018/02/21224.451324.0324.50-118,393-0.13%
2018/02/12122.3000.0022.3018,0950.01%
2018/02/09821.60121.9521.9578,0750.09%
2018/02/084422.2500.0022.50448,0760.54%
2018/02/0700.00122.2022.00-18,097-0.01%
2018/02/06222.05122.5021.3018,0530.01%
2018/02/05322.7800.0023.0537,8670.04%
2018/02/01323.98524.0323.75-27,852-0.03%
2018/01/311123.823123.3424.40-207,812-0.26%
2018/01/30523.7000.0023.6557,7020.06%
2018/01/29224.2800.0024.3527,6780.03%
2018/01/26424.19124.2024.2037,7520.04%
2018/01/25124.651124.5524.60-108,332-0.12%
2018/01/23123.0000.0022.8518,0080.01%
2018/01/22323.67124.3523.5527,9060.03%
2018/01/17223.952024.2324.00-187,678-0.23%
2018/01/16124.80625.0124.75-57,543-0.07%
2018/01/15724.9100.0024.9077,5150.09%
2018/01/12324.92425.0324.90-17,532-0.01%
2018/01/113125.4800.0025.20317,4720.41%
2018/01/10425.781225.4525.30-87,221-0.11%
2018/01/093125.092125.0424.80106,7800.15%
2018/01/082424.662024.9024.8546,3320.06%
2018/01/053322.938723.5223.50-545,586-0.97%
2018/01/02121.80222.4322.00-14,589-0.02%
大成鋼 相關文章