好德 (3114)-臺銀-新竹券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
81張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	27.95	27.80	-3	307	-0.98%
2024/04/22	3	27.40	0	0.00	27.40	3	308	0.97%
2024/03/05	0	0.00	2	29.38	29.50	-2	278	-0.72%
2024/02/29	2	29.20	0	0.00	29.35	2	270	0.74%
2024/02/16	0	0.00	40	30.00	29.85	-40	227	-17.62%
2024/02/05	0	0.00	2	28.60	28.40	-2	206	-0.97%
2024/02/01	1	29.50	2	29.37	29.20	-1	199	-0.52%
2024/01/31	2	29.48	2	29.23	29.45	0	192	0.00%
2024/01/30	3	29.00	2	29.38	29.20	1	168	0.59%
2024/01/25	1	28.10	0	0.00	28.55	1	126	0.79%
2024/01/24	1	28.25	1	28.40	28.95	0	111	0.00%
2023/11/14	1	26.95	1	27.05	26.90	0	76	0.00%
2023/11/09	0	0.00	1	26.15	26.20	-1	73	-1.36%
2023/10/06	1	27.40	0	0.00	27.15	1	234	0.43%
2023/09/18	1	28.00	0	0.00	28.20	1	382	0.26%
2023/09/01	0	0.00	5	26.98	26.90	-5	371	-1.34%
2023/08/22	20	26.05	0	0.00	25.90	20	379	5.27%
2023/08/15	20	26.10	0	0.00	25.90	20	378	5.28%
2023/08/02	3	27.10	0	0.00	26.55	3	371	0.81%
2023/08/01	2	27.40	0	0.00	27.45	2	365	0.55%
2023/07/31	1	30.50	0	0.00	30.50	1	353	0.28%
2023/07/27	0	0.00	5	29.65	29.90	-5	327	-1.53%
2023/07/26	5	29.41	2	29.90	29.40	3	324	0.93%
2023/07/24	5	29.35	3	29.65	29.65	2	303	0.66%
2023/07/20	0	0.00	3	29.10	29.10	-3	293	-1.02%
2023/07/11	0	0.00	25	31.40	31.40	-25	183	-13.59%
2023/07/04	3	27.65	0	0.00	27.60	3	91	3.28%
2023/06/20	25	27.50	0	0.00	27.55	25	109	22.76%
2023/05/09	1	26.40	0	0.00	26.60	1	173	0.58%
2022/12/07	0	0.00	3	26.45	26.45	-3	213	-1.40%
2022/11/30	3	26.85	0	0.00	26.90	3	212	1.41%
2022/11/28	0	0.00	4	26.35	26.45	-4	213	-1.87%
2022/11/25	0	0.00	3	26.38	26.40	-3	214	-1.40%
2022/11/22	3	26.50	0	0.00	26.25	3	217	1.38%
2022/11/14	4	26.50	0	0.00	25.95	4	225	1.77%
2022/09/20	0	0.00	3.3	26.74	26.80	-3.3	198	-1.66%
2022/09/15	0	0.00	2	27.38	27.30	-2	195	-1.02%
2022/09/06	0	0.00	2	27.18	26.85	-2	210	-0.95%
2022/08/29	1	27.55	1	27.05	27.80	0	265	0.00%
2022/08/26	2	28.13	0	0.00	28.00	2	268	0.75%
2022/08/24	0	0.00	1	27.25	27.30	-1	268	-0.37%
2022/08/22	1	27.55	0	0.00	27.85	1	276	0.36%
2022/07/04	0	0.00	1	25.40	25.00	-1	443	-0.23%
2022/06/21	0	0.00	1	25.30	26.00	-1	447	-0.23%
2022/06/09	0	0.00	3	29.05	29.15	-3	399	-0.75%
2022/06/02	0	0.00	1	28.45	28.45	-1	370	-0.27%
2022/05/26	2	28.55	2	28.00	27.85	0	350	0.00%
2022/05/25	2	28.05	2	28.50	28.50	0	345	0.00%
2022/05/24	4	28.40	4	27.88	28.00	0	341	0.00%
2022/05/23	5	30.45	2	30.00	29.15	3	321	0.93%
2022/05/20	5	28.90	0	0.00	28.60	5	233	2.14%
2022/05/19	0.2	26.95	0	0.00	27.30	0.2	207	0.10%
2022/05/17	1	27.20	0	0.00	27.40	1	203	0.49%
2022/05/11	0.8	28.35	0	0.00	27.60	0.8	188	0.43%
2022/03/23	1	26.65	0	0.00	26.70	1	506	0.20%
2022/02/15	0	0.00	0.1	26.55	26.40	-0.1	1,004	-0.01%
2022/01/24	0.1	26.65	0	0.00	26.50	0.1	1,039	0.01%
2022/01/21	0	0.00	1	26.90	26.90	-1	1,046	-0.10%
2022/01/19	0	0.00	4	27.50	27.50	-4	1,107	-0.36%
2022/01/18	5	28.13	0	0.00	27.85	5	1,107	0.45%
2022/01/06	0	0.00	10	28.80	28.90	-10	1,069	-0.94%
2022/01/05	0	0.00	1	28.90	28.90	-1	1,064	-0.09%
2022/01/04	3	29.70	1	29.85	29.65	2	1,052	0.19%
2022/01/03	1	30.35	3	30.30	30.10	-2	1,040	-0.19%
2021/12/30	0	0.00	1	29.15	29.15	-1	1,008	-0.10%
2021/12/29	4	29.55	0	0.00	29.40	4	1,006	0.40%
2021/12/27	5	29.34	0	0.00	30.20	5	1,005	0.50%
2021/12/20	0	0.00	1	30.05	30.00	-1	974	-0.10%
2021/12/16	3	30.35	0	0.00	31.55	3	839	0.36%
2021/12/09	0	0.00	3	28.90	29.55	-3	548	-0.55%
2021/11/26	0	0.00	1	26.00	26.00	-1	626	-0.16%
2021/11/11	1	26.80	0	0.00	26.60	1	1,091	0.09%
2021/11/10	0	0.00	1	25.55	26.05	-1	1,096	-0.09%
2021/11/09	1	25.65	0	0.00	25.65	1	1,103	0.09%
2021/11/01	0	0.00	2	26.55	27.85	-2	1,256	-0.16%
2021/10/29	2	26.55	2	26.50	26.50	0	1,286	0.00%
2021/10/28	2	27.13	5	27.25	26.30	-3	1,594	-0.19%
2021/10/26	0	0.00	0.1	24.80	24.80	-0.1	1,608	0.00%
2021/10/12	2	24.95	0	0.00	24.80	2	1,711	0.12%
2021/10/06	0	0.00	1	24.80	24.65	-1	1,708	-0.06%
2021/10/05	0	0.00	1	25.00	25.10	-1	1,707	-0.06%
2021/10/04	0	0.00	29	25.06	24.30	-29	1,701	-1.70%
2021/10/01	0	0.00	1	25.10	25.10	-1	1,694	-0.06%
2021/09/27	14	26.30	0	0.00	26.30	14	1,681	0.83%
2021/09/16	13	26.85	0	0.00	26.30	13	1,656	0.78%
2021/09/08	2	26.30	6	26.24	25.70	-4	1,617	-0.25%
2021/09/06	8	26.96	0	0.00	26.20	8	1,601	0.50%
2021/09/03	4	29.25	0	0.00	27.40	4	1,570	0.25%
2021/09/02	7	29.30	7	30.25	30.05	0	1,519	0.00%
2021/09/01	1	29.55	1	29.85	29.70	0	1,487	0.00%
2021/08/31	1	29.00	1	29.55	29.55	0	1,469	0.00%
2021/08/30	5	29.30	5	29.00	29.00	0	1,449	0.00%
2021/08/27	2	30.10	2	29.65	29.40	0	1,431	0.00%
2021/08/26	1	29.10	1	29.60	29.80	0	1,296	0.00%
2021/08/25	1	29.15	1	29.15	29.15	0	1,265	0.00%
2021/08/24	4	28.85	7	28.71	28.60	-3	1,232	-0.24%
2021/08/23	1	31.30	0	0.00	30.70	1	1,157	0.09%
2021/08/17	0	0.00	1	35.00	35.00	-1	941	-0.11%
2021/08/16	0	0.00	1	36.00	36.00	-1	932	-0.11%
2021/08/05	5	40.39	5	41.58	42.00	0	808	0.00%
2021/08/04	1	40.00	0	0.00	39.70	1	750	0.13%
2021/08/03	7	40.27	4	40.35	40.00	3	708	0.42%
2021/08/02	1	38.10	0	0.00	38.10	1	394	0.25%
2021/07/30	1	34.65	33.4	34.65	34.65	-32.4	360	-9.00%
2021/07/29	0	0.00	45	30.42	31.50	-45	317	-14.19%
2021/07/28	1	28.80	5	28.00	28.65	-4	279	-1.43%
2021/07/26	0	0.00	1	26.05	26.25	-1	276	-0.36%
2021/07/22	1	25.20	0	0.00	25.15	1	312	0.32%
2021/06/17	0	0.00	2	25.40	25.40	-2	448	-0.45%
2021/06/16	2	25.40	0	0.00	25.40	2	446	0.45%
2021/05/12	0	0.00	8	25.00	23.55	-8	410	-1.95%
2021/05/10	0	0.00	1	26.00	26.25	-1	402	-0.25%
2021/05/04	0	0.00	4	24.95	25.10	-4	414	-0.97%
2021/04/28	0	0.00	3	26.30	26.40	-3	386	-0.78%
2021/04/27	3	24.70	0.1	25.37	26.85	2.9	386	0.76%
2021/04/21	3	24.40	0	0.00	24.40	3	357	0.84%
2021/04/19	0	0.00	1	24.30	24.20	-1	365	-0.27%
2021/04/14	0	0.00	2	25.30	24.45	-2	346	-0.58%
2021/04/08	2	24.50	0	0.00	24.50	2	285	0.70%
2021/04/01	0	0.00	2	23.30	23.25	-2	266	-0.75%
2021/03/26	0	0.00	4	23.40	23.20	-4	265	-1.51%
2021/03/22	0	0.00	5	23.45	23.90	-5	268	-1.86%
2021/03/15	4	23.05	0	0.00	23.05	4	361	1.11%
2021/03/09	2	22.25	0	0.00	22.20	2	364	0.55%
2021/03/04	4	22.45	0	0.00	22.80	4	365	1.09%
2021/03/02	3	22.60	0	0.00	22.60	3	368	0.81%
2021/02/01	3	21.45	0	0.00	21.20	3	367	0.82%
2021/01/22	0	0.00	2	24.15	24.05	-2	334	-0.60%
2021/01/21	2	26.00	0	0.00	25.45	2	319	0.63%
2021/01/19	0	0.00	3	23.95	23.80	-3	252	-1.19%
2021/01/12	0	0.00	0	23.35	22.80	0	229	-0.02%
2020/12/22	4	21.65	0	0.00	21.55	4	202	1.97%
2020/12/21	6	22.25	0	0.00	21.90	6	201	2.97%
2020/12/18	5	22.80	0	0.00	22.50	5	197	2.53%
2020/12/17	3	22.90	0	0.00	23.00	3	195	1.53%
2020/12/16	2	22.95	0	0.00	23.15	2	192	1.04%
2020/12/15	1	23.15	0	0.00	23.00	1	190	0.53%
2020/12/11	1	23.30	0	0.00	23.00	1	161	0.62%
2020/12/10	0	0.00	0.9	21.90	22.30	-0.9	101	-0.86%
2020/11/19	0	0.00	0.1	19.10	19.50	-0.1	68	-0.16%
2020/11/02	1	18.00	0	0.00	18.15	1	65	1.53%
2020/10/27	1	18.50	0	0.00	18.55	1	65	1.53%
2020/09/29	2	18.00	0	0.00	17.95	2	174	1.14%
2020/09/25	1	18.00	0	0.00	18.20	1	177	0.56%
2020/09/24	5	18.50	0	0.00	18.20	5	178	2.81%
2020/09/14	10	18.75	0	0.00	18.80	10	182	5.48%
2020/09/09	5	19.50	0	0.00	19.50	5	180	2.77%
2020/09/07	0	0.00	0.1	19.70	19.70	-0.1	180	-0.06%
2020/09/02	10	20.00	0	0.00	19.95	10	187	5.35%
2020/09/01	10	20.00	0	0.00	20.05	10	190	5.24%
2020/08/28	10	20.00	0	0.00	20.05	10	196	5.08%
2020/08/12	0	0.00	1	19.95	19.90	-1	244	-0.41%
2020/07/07	1	22.80	0	0.00	22.70	1	199	0.50%
2020/07/03	0	0.00	3	22.85	22.85	-3	205	-1.46%
2020/05/22	2	21.40	0	0.00	21.10	2	227	0.88%
2020/05/21	1	21.75	0	0.00	21.50	1	227	0.44%
2020/05/06	0	0.00	1	22.40	22.10	-1	208	-0.48%
2020/04/20	1	21.00	0	0.00	21.25	1	240	0.42%
2020/03/27	0	0.00	1	19.00	18.85	-1	217	-0.46%
2020/03/17	1	17.65	0	0.00	17.65	1	200	0.50%
2020/03/09	1	25.00	0	0.00	24.60	1	181	0.55%
2020/02/27	0	0.00	1	25.90	25.55	-1	190	-0.53%
2020/02/03	5	25.47	0	0.00	25.15	5	185	2.70%
2020/01/31	1	27.30	0	0.00	27.40	1	170	0.59%
2020/01/30	2	27.50	0	0.00	27.40	2	169	1.18%
2019/12/20	0	0.00	1	29.75	29.70	-1	202	-0.49%
2019/12/19	0	0.00	1	29.60	29.50	-1	203	-0.49%
2019/12/13	0	0.00	1	29.40	29.30	-1	202	-0.49%
2019/11/28	1	29.65	0	0.00	29.70	1	200	0.50%
2019/11/20	0	0.00	1	29.30	29.25	-1	192	-0.52%
2019/11/19	0	0.00	1.1	29.41	29.50	-1.1	194	-0.55%
2019/11/18	0	0.00	0.3	29.40	29.60	-0.3	196	-0.15%
2019/09/10	1	34.25	0	0.00	34.20	1	363	0.27%
2019/09/09	0	0.00	1	34.15	34.10	-1	366	-0.27%
2019/09/03	0	0.00	1	33.80	33.85	-1	408	-0.24%
2019/08/27	0	0.00	0.1	33.75	33.75	-0.1	402	-0.02%
2019/08/26	1	33.95	0	0.00	33.55	1	404	0.25%
2019/08/16	1	33.95	0	0.00	34.05	1	411	0.24%
2019/08/14	1	34.55	0	0.00	34.55	1	414	0.24%
2019/08/12	1	34.65	0	0.00	34.60	1	422	0.24%
2019/08/07	1	35.15	0	0.00	35.00	1	470	0.21%
2019/07/31	0	0.00	9	36.63	36.70	-9	486	-1.85%
2019/07/30	1	36.40	1	36.60	36.60	0	487	0.00%
2019/07/29	12	37.03	0	0.00	37.10	12	483	2.48%
2019/07/26	0	0.00	1	36.55	36.65	-1	479	-0.21%
2019/07/24	0	0.00	1	35.90	35.90	-1	476	-0.21%
2019/07/23	1	35.65	3	35.98	35.60	-2	479	-0.42%
2019/07/22	0	0.00	4	35.61	35.60	-4	481	-0.83%
2019/07/19	4	36.00	0	0.00	35.30	4	480	0.83%
2019/07/18	1	35.85	0	0.00	35.55	1	472	0.21%
2019/07/17	0	0.00	2	38.60	38.80	-2	456	-0.44%
2019/07/16	4	38.96	0	0.00	38.40	4	444	0.90%
2019/07/15	1	38.50	0	0.00	39.00	1	438	0.23%
2019/07/11	0	0.00	3	38.48	38.30	-3	443	-0.68%
2019/07/10	0	0.00	3	38.00	37.80	-3	441	-0.68%
2019/07/09	1	37.20	0	0.00	37.70	1	442	0.23%
2019/07/05	0	0.00	5	37.57	37.70	-5	478	-1.05%
2019/07/03	1	36.55	0	0.00	36.40	1	567	0.18%
2019/07/02	1	36.50	0	0.00	36.70	1	579	0.17%
2019/06/25	1	35.65	0	0.00	35.30	1	681	0.15%
2019/06/24	3	35.73	0	0.00	35.65	3	706	0.42%
2019/06/20	0	0.00	1	35.80	36.00	-1	731	-0.14%
2019/06/17	0	0.00	1	36.00	35.35	-1	782	-0.13%
2019/05/27	1	33.45	0	0.00	33.40	1	1,278	0.08%
2019/05/22	0	0.00	3	35.43	34.90	-3	1,312	-0.23%
2019/05/17	1	35.75	0	0.00	35.00	1	1,381	0.07%
2019/05/16	0	0.00	1	37.95	35.45	-1	1,414	-0.07%
2019/05/09	1	35.20	1	34.90	35.30	0	1,408	0.00%
2019/04/26	1	35.25	0	0.00	35.25	1	1,439	0.07%
2019/04/23	1	36.45	0	0.00	36.25	1	1,474	0.07%
2019/04/19	2	36.38	1	36.50	36.25	1	1,474	0.07%
2019/04/18	4	37.05	1	37.00	36.20	3	1,469	0.20%
2019/04/17	6	37.90	0	0.00	37.35	6	1,463	0.41%
2019/04/12	0	0.00	2	37.95	37.65	-2	1,469	-0.14%
2019/04/10	1	39.90	4	39.90	39.10	-3	1,435	-0.21%
2019/04/09	6	38.58	4	38.84	39.25	2	1,390	0.14%
2019/04/08	0	0.00	3	37.40	37.90	-3	1,348	-0.22%
2019/03/29	1	37.45	0	0.00	37.40	1	1,336	0.07%
2019/03/28	4	37.78	2	38.15	39.05	2	1,299	0.15%
2019/03/27	0	0.00	2	37.70	37.40	-2	1,288	-0.16%
2019/03/26	1	37.75	2	37.48	37.90	-1	1,271	-0.08%
2019/03/25	5	36.18	0	0.00	35.95	5	1,268	0.39%
2019/03/22	0	0.00	2	38.55	37.25	-2	1,282	-0.16%
2019/03/20	0	0.00	13	36.46	36.90	-13	1,356	-0.96%
2019/03/19	2	36.33	0	0.00	36.05	2	1,352	0.15%
2019/03/18	7	37.51	0	0.00	37.10	7	1,341	0.52%
2019/03/15	7	37.84	1	37.55	38.00	6	1,317	0.46%
2019/03/12	4	36.96	1	37.40	36.70	3	1,245	0.24%
2019/03/11	1	34.40	0	0.00	35.75	1	1,146	0.09%
2019/02/22	0	0.00	1	32.90	32.85	-1	1,079	-0.09%
2019/02/19	0	0.00	3	31.95	31.95	-3	1,063	-0.28%
2019/02/18	2	32.73	1	32.40	32.30	1	1,051	0.10%
2019/02/15	3	31.57	1	31.10	31.60	2	1,028	0.19%
2019/02/12	1	29.10	7	29.05	29.10	-6	987	-0.61%
2019/01/30	4	28.20	0	0.00	28.15	4	988	0.40%
2019/01/29	2	28.23	0	0.00	28.25	2	993	0.20%
2019/01/28	1	28.50	0	0.00	28.40	1	996	0.10%
2019/01/24	0	0.00	2	28.20	28.15	-2	1,035	-0.19%
2019/01/23	1	28.35	0	0.00	28.20	1	1,061	0.09%
2019/01/21	1	29.20	1	29.05	29.00	0	1,069	0.00%
2019/01/18	1	30.00	1	29.30	29.00	0	1,072	0.00%
2019/01/17	1	29.65	0	0.00	29.65	1	1,055	0.09%
2019/01/04	0	0.00	9	26.02	26.50	-9	1,191	-0.76%
2018/12/28	0	0.00	4	27.55	27.50	-4	1,231	-0.32%
2018/12/26	0	0.00	2	27.90	27.40	-2	1,266	-0.16%
2018/12/21	2	29.50	0	0.00	29.50	2	1,340	0.15%
2018/12/20	5	29.00	2	28.85	29.00	3	1,344	0.22%
2018/12/19	2	30.15	0	0.00	30.00	2	1,371	0.15%
2018/12/17	0	0.00	3	30.75	30.75	-3	1,440	-0.21%
2018/12/14	1	32.05	5	33.15	32.05	-4	1,419	-0.28%
2018/12/13	6	32.88	0	0.00	32.75	6	1,384	0.43%
2018/12/10	1	29.75	0	0.00	30.20	1	1,335	0.07%
2018/12/06	1	29.75	4	30.36	29.65	-3	1,403	-0.21%
2018/12/05	2	32.30	2	31.90	31.90	0	1,420	0.00%
2018/12/04	11	32.88	0	0.00	33.05	11	1,405	0.78%
2018/09/28	1	34.80	1	34.95	34.35	0	2,064	0.00%
2018/09/25	0	0.00	1	33.95	35.80	-1	2,109	-0.05%
2018/09/14	1	33.70	0.2	33.40	33.30	0.8	2,186	0.04%
2018/08/14	0	0.00	4	42.06	41.50	-4	2,929	-0.14%
2018/07/23	1	41.00	0	0.00	41.40	1	2,740	0.04%
2018/07/20	3	43.62	0	0.00	41.00	3	2,710	0.11%
2018/07/11	5	47.90	5	47.32	47.50	0	2,217	0.00%
2018/07/10	0	0.00	1	46.10	46.80	-1	2,156	-0.05%
2018/07/09	0	0.00	4	43.08	44.45	-4	2,114	-0.19%
2018/07/06	0	0.00	4	41.26	42.50	-4	2,006	-0.20%
2018/07/04	0	0.00	5	39.58	39.50	-5	1,895	-0.26%
2018/07/02	1	39.25	0	0.00	39.50	1	1,796	0.06%
2018/06/29	2	37.00	0	0.00	39.60	2	1,758	0.11%
2018/06/26	2	36.73	0	0.00	38.80	2	1,685	0.12%
2018/06/25	5	42.30	0	0.00	38.05	5	1,657	0.30%
2018/06/22	0	0.00	2	40.70	40.90	-2	1,625	-0.12%
2018/06/21	0	0.00	2	39.40	39.45	-2	1,571	-0.13%
2018/06/15	0	0.00	2	36.88	37.25	-2	1,492	-0.13%
2018/06/14	3	39.35	2	38.55	36.30	1	1,480	0.07%
2018/06/13	1	35.00	0	0.00	37.60	1	1,382	0.07%
2018/06/12	2	34.20	0	0.00	34.20	2	1,493	0.13%
2018/06/05	0	0.00	1	28.00	28.20	-1	1,470	-0.07%
2018/06/01	0	0.00	6	28.95	28.30	-6	1,614	-0.37%
2018/05/29	7	28.12	1	29.75	27.95	6	1,889	0.32%
2018/05/28	3	28.97	0	0.00	28.75	3	1,898	0.16%
2018/05/24	0	0.00	3	26.90	27.75	-3	1,829	-0.16%
2018/05/23	4	26.19	0	0.00	27.35	4	1,738	0.23%
2018/05/22	0	0.00	9	23.69	24.90	-9	1,598	-0.56%
2018/05/21	2	22.65	2	22.90	22.65	0	1,541	0.00%
2018/05/17	2	22.65	44	22.70	22.65	-42	1,534	-2.74%
2018/05/16	2	22.45	3	22.65	22.50	-1	1,527	-0.07%
2018/05/15	3	23.30	0	0.00	22.85	3	1,517	0.20%
2018/05/14	0	0.00	2	23.20	23.20	-2	1,497	-0.13%
2018/05/11	4	22.80	5	23.15	22.80	-1	1,483	-0.07%
2018/05/10	0	0.00	4	21.96	21.75	-4	1,442	-0.28%
2018/05/09	10	21.69	7	22.10	21.55	3	1,440	0.21%
2018/05/08	46	21.81	0	0.00	22.10	46	1,434	3.21%
2018/05/07	2	21.70	3	22.03	22.20	-1	1,424	-0.07%
2018/05/04	0	0.00	1	20.65	20.75	-1	1,410	-0.07%
2018/05/03	1	20.40	0	0.00	20.40	1	1,409	0.07%
2018/04/11	0	0.00	2	20.25	20.25	-2	1,447	-0.14%
2018/04/10	2	20.00	0	0.00	19.85	2	1,440	0.14%
2018/04/09	0	0.00	2	20.50	20.00	-2	1,438	-0.14%
2018/04/03	2	20.15	5	19.55	20.15	-3	1,441	-0.21%
2018/03/29	3	21.45	0	0.00	20.95	3	1,415	0.21%
2018/03/23	2	20.90	0	0.00	20.90	2	1,370	0.15%
2018/03/22	2	22.35	2	23.10	22.00	0	1,354	0.00%
2018/03/21	4	22.38	4	22.65	22.40	0	1,333	0.00%
2018/03/20	2	22.30	0	0.00	22.30	2	1,310	0.15%
2018/03/19	0	0.00	3	22.35	23.00	-3	1,290	-0.23%
2018/03/16	5	23.70	3	23.52	22.35	2	1,265	0.16%
2018/03/15	2	22.10	1	23.10	23.10	1	1,071	0.09%
2018/03/14	4	21.36	3	21.30	21.00	1	1,005	0.10%
2018/03/12	2	21.15	66	21.15	20.95	-64	975	-6.56%
2018/03/09	6	21.38	6	20.70	20.75	0	956	0.00%
2018/03/08	10	20.50	0	0.00	20.30	10	922	1.08%
2018/03/07	9	23.41	11	22.42	21.05	-2	875	-0.23%
2018/03/06	6	22.74	0	0.00	22.65	6	757	0.79%
2018/03/05	8	22.24	8	22.45	21.30	0	692	0.00%
2018/03/02	24	21.46	0	0.00	21.45	24	571	4.20%
2018/03/01	1	20.90	1	20.25	21.35	0	404	0.00%
2018/02/26	33	17.70	0	0.00	17.70	33	330	9.99%
2018/01/19	0	0.00	1	17.30	17.40	-1	390	-0.26%
2018/01/17	0	0.00	2	17.00	17.10	-2	358	-0.56%
2018/01/10	2	16.50	0	0.00	16.50	2	351	0.57%
2018/01/09	1	16.90	0	0.00	16.65	1	349	0.29%
2018/01/08	0	0.00	9	16.90	16.85	-9	329	-2.73%
2018/01/04	0	0.00	2	16.55	16.50	-2	323	-0.62%
2018/01/03	2	16.65	3	16.70	16.50	-1	336	-0.30%