大宇資 (6111)-臺銀-新竹券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.6
漲跌
▲0.4
漲幅
+0.56%
成交量
530張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.2	71.50	71.30	-0.2	640	-0.03%
2024/06/07	0.2	71.60	0	0.00	71.80	0.2	659	0.03%
2024/05/31	1	71.50	1	71.50	71.50	0	745	0.00%
2024/05/30	1	72.60	1	71.70	71.50	0	750	0.00%
2024/05/29	0	0.00	0.3	72.30	72.30	-0.3	751	-0.04%
2024/05/27	0.2	71.60	0	0.00	71.70	0.2	746	0.03%
2024/05/24	0	0.00	1	73.10	72.20	-1	744	-0.13%
2024/05/23	1	72.20	2	73.20	72.80	-1	745	-0.13%
2024/05/22	2	72.40	0	0.00	72.40	2	749	0.27%
2024/05/21	2	73.35	1	73.70	73.00	1	751	0.13%
2024/05/20	0.1	71.50	0	0.00	71.60	0.1	737	0.01%
2024/05/16	1	71.40	3	71.43	70.70	-2	752	-0.27%
2024/05/15	1	72.00	3	71.53	71.50	-2	768	-0.26%
2024/05/14	6	73.05	2	73.30	73.10	4	772	0.52%
2024/05/13	3	72.47	1	72.40	72.10	2	777	0.26%
2024/05/10	1	72.30	0	0.00	72.90	1	785	0.13%
2024/05/08	3	70.40	0	0.00	70.20	3	794	0.38%
2024/05/07	11	71.53	1	72.00	70.80	10	799	1.25%
2024/05/02	1	71.60	0	0.00	71.80	1	966	0.10%
2024/04/30	1	70.60	1.2	70.90	70.80	-0.2	1,194	-0.02%
2024/04/29	0	0.00	1	72.30	72.10	-1	1,253	-0.08%
2024/04/26	3	71.07	0	0.00	71.00	3	1,396	0.21%
2024/04/25	0	0.00	1	71.20	70.80	-1	1,428	-0.07%
2024/04/24	1.2	70.50	0	0.00	70.50	1.2	1,441	0.08%
2024/04/19	2	70.80	0	0.00	70.10	2	1,495	0.13%
2024/04/18	1	72.50	0	0.00	72.30	1	1,522	0.07%
2024/04/17	0	0.00	1	71.80	73.40	-1	1,623	-0.06%
2024/04/16	2	70.45	2	72.80	70.20	0	1,617	0.00%
2024/04/15	0	0.00	0.3	73.62	73.10	-0.3	1,637	-0.02%
2024/04/11	0.2	72.30	1	72.60	72.10	-0.9	1,657	-0.05%
2024/04/10	0.1	71.90	4	72.10	72.70	-3.9	1,701	-0.23%
2024/04/09	0	0.00	5	73.20	71.80	-5	1,744	-0.29%
2024/04/02	1	69.70	0	0.00	69.80	1	1,787	0.06%
2024/04/01	1	69.70	1	69.90	70.50	0	1,794	0.00%
2024/03/28	0	0.00	1	69.90	70.00	-1	1,881	-0.05%
2024/03/27	2	69.05	0	0.00	69.00	2	1,935	0.10%
2024/03/26	2	70.55	2	69.25	69.00	0	1,951	0.00%
2024/03/25	1	69.50	0.2	69.60	69.50	0.8	1,972	0.04%
2024/03/22	4	69.30	4	69.63	69.60	0	1,990	0.00%
2024/03/21	0	0.00	1	70.40	70.40	-1	2,009	-0.05%
2024/03/20	0	0.00	3	70.17	69.90	-3	2,065	-0.15%
2024/03/19	2.6	69.42	4	69.90	69.70	-1.4	2,165	-0.06%
2024/03/18	16.2	71.76	1	70.60	70.40	15.2	2,315	0.66%
2024/03/15	1	74.70	1	74.60	74.50	0	2,300	0.00%
2024/03/14	3	76.47	1	76.60	75.90	2	2,306	0.09%
2024/03/13	2	77.15	3	76.47	76.90	-1	2,286	-0.04%
2024/03/12	3.2	76.63	1	76.70	76.30	2.2	2,325	0.09%
2024/03/11	0	0.00	7	76.57	77.00	-7	2,311	-0.30%
2024/03/08	2.1	73.63	0	0.00	73.70	2.1	2,315	0.09%
2024/03/07	4	75.10	3	75.33	75.80	1	2,358	0.04%
2024/03/06	2.1	74.35	2	74.40	74.30	0.1	2,432	0.00%
2024/03/05	0	0.00	3	74.33	74.20	-3	2,559	-0.12%
2024/03/04	1	74.60	1	75.10	74.40	0	2,660	0.00%
2024/03/01	1	74.70	0	0.00	74.30	1	2,746	0.04%
2024/02/29	2	74.70	1	75.20	74.80	1	2,751	0.04%
2024/02/27	3	74.80	2	75.85	74.10	1	2,758	0.04%
2024/02/23	2.1	75.75	0	0.00	74.90	2.1	2,766	0.07%
2024/02/22	1	76.00	0	0.00	76.10	1	2,766	0.04%
2024/02/21	0	0.00	5	76.72	77.20	-5	2,778	-0.18%
2024/02/20	3	77.07	0	0.00	76.40	3	2,783	0.11%
2024/02/19	2	77.10	20	77.18	77.40	-18	2,784	-0.65%
2024/02/16	1	78.10	1	77.00	78.20	0	2,803	0.00%
2024/02/15	1	75.50	5	76.06	75.90	-4	2,847	-0.14%
2024/02/05	7.1	73.94	0	0.00	74.10	7.1	2,864	0.25%
2024/02/02	1.1	75.40	0.4	76.00	75.00	0.7	2,887	0.02%
2024/02/01	2	76.35	0	0.00	76.20	2	2,890	0.07%
2024/01/31	2	77.80	2	78.05	77.30	0	2,911	0.00%
2024/01/30	0	0.00	1	77.70	77.60	-1	2,936	-0.03%
2024/01/29	2.1	76.44	0	0.00	77.60	2.1	2,944	0.07%
2024/01/26	0	0.00	6	76.95	77.50	-6	2,934	-0.20%
2024/01/25	30	78.95	6	77.55	77.60	24	2,935	0.82%
2024/01/24	13.1	83.39	18	83.74	82.20	-4.9	2,831	-0.17%
2024/01/23	12	82.13	8	81.58	81.40	4	2,659	0.15%
2024/01/22	9	81.63	9	82.89	83.90	0	2,614	0.00%
2024/01/19	0	0.00	10	79.08	79.90	-10	2,510	-0.40%
2024/01/18	0	0.00	2	77.55	77.30	-2	2,487	-0.08%
2024/01/17	4	76.28	5	77.34	76.90	-1	2,482	-0.04%
2024/01/16	3	77.50	1	79.40	77.60	2	2,472	0.08%
2024/01/12	5	78.40	0	0.00	78.00	5	2,456	0.20%
2024/01/11	0	0.00	8	78.14	79.80	-8	2,421	-0.33%
2024/01/10	1	74.30	2.1	74.59	74.40	-1.1	2,324	-0.05%
2024/01/09	15.1	75.31	5	74.70	74.30	10.1	2,332	0.43%
2024/01/08	1	78.40	1	79.50	77.50	0	2,298	0.00%
2024/01/05	0	0.00	3	77.97	78.00	-3	2,288	-0.13%
2024/01/04	9	78.26	6	79.40	78.40	3	2,276	0.13%
2024/01/03	3	79.07	1	79.10	78.90	2	2,235	0.09%
2024/01/02	2	78.65	8	78.58	78.80	-6	2,205	-0.27%
2023/12/29	2	76.45	5	76.30	77.00	-3	2,180	-0.14%
2023/12/28	6	75.25	2.5	75.27	75.90	3.5	2,172	0.16%
2023/12/27	3	76.37	0	0.00	76.10	3	2,168	0.14%
2023/12/26	1	74.61	11	75.28	76.10	-10	2,167	-0.46%
2023/12/25	29.1	76.52	28	75.54	74.20	1.1	2,156	0.05%
2023/12/22	15	80.25	8	80.95	80.00	7	2,088	0.34%
2023/12/21	3	79.03	2	79.60	79.40	1	2,038	0.05%
2023/12/20	3	78.67	2	79.40	80.00	1	2,033	0.05%
2023/12/19	2	76.95	10	77.41	77.90	-8	2,011	-0.40%
2023/12/18	11.3	78.68	1	78.00	77.80	10.3	1,999	0.51%
2023/12/15	11	81.25	12	80.71	79.70	-1	1,985	-0.05%
2023/12/14	10.3	81.85	6	82.22	82.50	4.3	1,932	0.22%
2023/12/13	7	80.69	8	80.98	81.90	-1	1,830	-0.05%
2023/12/12	3	76.70	3	77.03	76.40	0	1,667	0.00%
2023/12/11	0	0.00	4	76.53	76.50	-4	1,651	-0.24%
2023/12/08	1	76.80	3	76.73	75.80	-2	1,663	-0.12%
2023/12/07	4	76.35	7	77.07	76.80	-3	1,677	-0.18%
2023/12/06	5	76.72	7	76.09	75.90	-2	1,629	-0.12%
2023/12/05	4	77.00	10	76.80	77.10	-6	1,617	-0.37%
2023/12/04	13	78.82	7	79.46	78.70	6	1,603	0.37%
2023/12/01	6	78.32	2	79.40	78.30	4	1,582	0.25%
2023/11/30	22	78.52	15	78.21	78.50	7	1,510	0.46%
2023/11/29	6	77.60	10	76.87	78.50	-4	1,421	-0.28%
2023/11/28	7	74.86	2.2	74.60	74.20	4.8	1,330	0.36%
2023/11/27	3	72.40	1.5	71.97	71.70	1.5	1,277	0.12%
2023/11/24	2	72.75	1	72.90	72.00	1	1,294	0.08%
2023/11/22	2	73.35	5	72.48	73.30	-3	1,320	-0.23%
2023/11/21	7	73.01	1	72.40	72.30	6	1,338	0.45%
2023/11/20	1	72.70	2	72.20	72.50	-1	1,353	-0.07%
2023/11/16	1	70.30	0	0.00	70.40	1	1,351	0.07%
2023/11/15	3	70.57	15	69.95	70.50	-12	1,362	-0.88%
2023/11/14	11	69.07	3	70.33	68.40	8	1,361	0.59%
2023/11/13	5	73.34	1	73.70	73.10	4	1,345	0.30%
2023/11/10	2	74.10	1	73.70	73.80	1	1,340	0.07%
2023/11/08	0	0.00	3	73.93	73.20	-3	1,324	-0.23%
2023/11/07	5	72.76	3	73.60	73.00	2	1,317	0.15%
2023/11/06	4	71.65	3	71.83	72.10	1	1,313	0.08%
2023/11/03	0	0.00	2	70.80	71.00	-2	1,322	-0.15%
2023/11/02	3	70.63	8.4	70.74	70.80	-5.4	1,332	-0.40%
2023/11/01	5	68.78	1	68.50	69.30	4	1,331	0.30%
2023/10/31	0	0.00	7	71.06	68.40	-7	1,340	-0.52%
2023/10/30	7	68.57	3	69.03	68.70	4	1,343	0.30%
2023/10/27	1	68.80	5	68.56	69.20	-4	1,355	-0.30%
2023/10/26	0	0.00	0.3	67.10	66.00	-0.3	1,375	-0.02%
2023/10/25	0	0.00	3	67.10	67.30	-3	1,405	-0.21%
2023/10/24	1	66.30	0.5	66.40	66.60	0.5	1,449	0.03%
2023/10/23	1	65.70	3	65.23	65.80	-2	1,488	-0.13%
2023/10/20	2	63.40	0	0.00	63.30	2	1,532	0.13%
2023/10/19	1	65.00	0	0.00	64.70	1	1,594	0.06%
2023/10/18	0.3	65.20	0	0.00	64.90	0.3	1,701	0.02%
2023/10/17	1	66.60	3	66.50	66.20	-2	1,781	-0.11%
2023/10/16	1	65.00	4	65.13	65.30	-3	1,838	-0.16%
2023/10/13	2	65.60	0	0.00	65.50	2	1,910	0.10%
2023/10/12	1	66.10	2.4	66.13	66.10	-1.4	1,992	-0.07%
2023/10/11	2	65.70	1	66.50	65.80	1	2,149	0.05%
2023/10/06	0.2	65.70	1	65.60	67.20	-0.8	2,396	-0.03%
2023/10/04	2.7	64.74	0	0.00	64.50	2.7	2,619	0.10%
2023/10/03	1.7	66.07	0	0.00	65.60	1.7	2,706	0.06%
2023/10/02	0.8	66.53	0	0.00	66.60	0.8	2,948	0.03%
2023/09/28	0.2	65.70	0.1	65.60	65.70	0.2	3,477	0.00%
2023/09/27	1	65.50	0	0.00	65.50	1	3,651	0.03%
2023/09/25	7	67.40	2	67.60	67.60	5	3,774	0.13%
2023/09/22	2.2	66.05	0	0.00	66.00	2.2	3,941	0.06%
2023/09/21	0.3	65.80	0	0.00	65.90	0.3	4,115	0.01%
2023/09/19	1	67.20	0	0.00	66.60	1	4,878	0.02%
2023/09/15	1	67.50	2	67.40	67.40	-1	5,246	-0.02%
2023/09/14	1	68.80	1	69.00	68.40	0	5,525	0.00%
2023/09/13	0	0.00	1.2	67.46	68.30	-1.2	5,582	-0.02%
2023/09/12	1.4	65.82	1	66.00	65.30	0.4	5,572	0.01%
2023/09/11	1	69.50	0	0.00	69.00	1	5,550	0.02%
2023/09/08	1	70.00	0	0.00	70.40	1	5,559	0.02%
2023/09/06	1	72.00	2	72.70	72.10	-1	5,632	-0.02%
2023/09/05	1	70.50	0.3	71.20	70.40	0.7	5,621	0.01%
2023/09/04	3	69.47	2	70.05	70.40	1	5,675	0.02%
2023/09/01	1.1	68.00	0	0.00	67.60	1.1	5,681	0.02%
2023/08/31	0.3	68.40	0	0.00	68.10	0.3	5,781	0.01%
2023/08/30	0.2	69.15	1	69.10	69.40	-0.8	5,879	-0.01%
2023/08/29	2	65.45	2	65.75	65.40	0	5,974	0.00%
2023/08/28	11	65.84	0	0.00	65.00	11	6,116	0.18%
2023/08/24	1	79.20	11	80.00	80.60	-10	6,131	-0.16%
2023/08/23	0	0.00	1	79.50	79.50	-1	6,152	-0.02%
2023/08/21	0.2	82.00	1	81.70	82.00	-0.8	6,292	-0.01%
2023/08/18	3	81.33	2	80.95	81.60	1	6,302	0.02%
2023/08/17	5	79.62	3	80.87	81.00	2	6,292	0.03%
2023/08/14	1	75.00	0	0.00	74.60	1	6,251	0.02%
2023/08/10	4	75.08	2	76.05	75.60	2	6,244	0.03%
2023/08/09	1	77.80	0	0.00	77.60	1	6,236	0.02%
2023/08/08	1	78.50	2	78.80	78.80	-1	6,241	-0.02%
2023/08/07	2	78.50	1	79.60	80.60	1	6,240	0.02%
2023/08/02	3	80.80	0	0.00	81.00	3	6,294	0.05%
2023/07/31	0	0.00	0.1	86.10	85.70	-0.1	6,836	0.00%
2023/07/28	0.1	83.00	0	0.00	83.40	0.1	7,212	0.00%
2023/07/27	2.1	84.50	0	0.00	83.90	2.1	7,397	0.03%
2023/07/26	3.1	85.74	1	85.30	85.30	2.1	7,536	0.03%
2023/07/25	1.1	89.77	0	0.00	88.80	1.1	7,616	0.01%
2023/07/24	6	88.75	1	87.00	87.90	5	7,571	0.07%
2023/07/21	3	94.53	3	91.23	91.20	0	7,506	0.00%
2023/07/20	6	96.83	0	0.00	95.40	6	7,410	0.08%
2023/07/19	1	99.50	3	99.33	98.80	-2	7,332	-0.03%
2023/07/18	1	105.00	7	102.00	102.00	-6	7,299	-0.08%
2023/07/17	2	109.50	1	106.00	106.00	1	7,242	0.01%
2023/07/14	2	114.25	0	0.00	112.50	2	7,175	0.03%
2023/07/13	5	115.10	28	115.93	116.00	-23	7,044	-0.33%
2023/07/12	3	109.00	6	108.00	107.50	-3	6,818	-0.04%
2023/07/11	6	106.92	1	106.99	108.50	5	6,733	0.07%
2023/07/10	6	110.08	4	110.38	109.50	2	6,648	0.03%
2023/07/07	11	111.86	11	112.09	110.50	0	6,589	0.00%
2023/07/06	30	113.77	15	114.43	108.00	15	6,404	0.23%
2023/07/05	4	107.88	8	108.94	111.50	-4	5,883	-0.07%
2023/07/04	1	101.50	1	102.00	101.50	0	5,708	0.00%
2023/07/03	2	101.00	2	102.25	102.00	0	5,655	0.00%
2023/06/30	4	100.63	5	101.70	100.50	-1	5,608	-0.02%
2023/06/29	9	99.30	6	99.47	98.60	3	5,441	0.06%
2023/06/28	28	103.91	6	105.67	101.50	22	5,266	0.42%
2023/06/27	17	109.29	18.1	111.52	112.50	-1.1	4,892	-0.02%
2023/06/26	4.1	99.65	28	101.75	102.50	-23.9	4,558	-0.52%
2023/06/21	6	93.93	3	95.63	93.50	3	4,360	0.07%
2023/06/20	11	92.85	14	92.74	93.00	-3	4,193	-0.07%
2023/06/19	1	86.40	8	86.96	90.00	-7	3,912	-0.18%
2023/06/16	3	87.07	0	0.00	86.70	3	3,844	0.08%
2023/06/15	1	87.20	2	87.60	87.40	-1	3,827	-0.03%
2023/06/14	5	87.58	0	0.00	87.00	5	3,817	0.13%
2023/06/13	1	87.70	1	88.00	87.90	0	3,802	0.00%
2023/06/12	4	88.93	3	90.40	87.70	1	3,777	0.03%
2023/06/09	0	0.00	2	86.65	86.60	-2	3,704	-0.05%
2023/06/08	3	87.87	3	90.13	87.70	0	3,681	0.00%
2023/06/07	2	88.75	2	88.85	88.90	0	3,607	0.00%
2023/06/06	10	88.69	3	88.27	88.00	7	3,566	0.20%
2023/06/05	7	91.51	5	90.94	91.60	2	3,454	0.06%
2023/06/02	11	87.88	12	88.30	88.50	-1	3,320	-0.03%
2023/06/01	6	87.62	1	86.41	86.80	5	3,205	0.16%
2023/05/31	1	83.06	2	82.45	81.60	-1	3,058	-0.03%
2023/05/30	0	0.00	2	80.60	78.80	-2	3,004	-0.07%
2023/05/29	4	79.93	0	0.00	80.00	4	2,979	0.13%
2023/05/25	6	82.43	0	0.00	82.00	6	2,882	0.21%
2023/05/24	1	86.80	2	88.00	87.40	-1	2,794	-0.04%
2023/05/23	2	89.85	1	89.20	90.00	1	2,774	0.04%
2023/05/19	2	85.30	1	88.40	85.30	1	2,742	0.04%
2023/05/18	1	87.60	0	0.00	86.80	1	2,736	0.04%
2023/05/15	0	0.00	3	86.20	84.00	-3	2,728	-0.11%
2023/05/12	3	88.50	0	0.00	88.10	3	2,720	0.11%
2023/05/11	0	0.00	3	86.00	85.50	-3	2,695	-0.11%
2023/05/10	0	0.00	3	86.30	87.20	-3	2,677	-0.11%
2023/05/09	3	93.40	0	0.00	92.50	3	2,616	0.11%
2023/05/08	3	95.70	16	93.13	93.90	-13	2,599	-0.50%
2023/05/05	16	90.80	8	89.88	93.40	8	2,403	0.33%
2023/05/04	29	87.54	37	87.60	87.90	-8	2,063	-0.39%
2023/05/03	1	83.60	5	79.98	83.80	-4	1,649	-0.24%
2023/05/02	24	76.61	6	76.00	76.20	18	1,451	1.24%
2023/04/28	1	72.00	1	72.90	73.00	0	1,279	0.00%
2023/04/26	0	64.50	0	0.00	64.80	0	1,170	0.00%
2023/04/25	1	64.30	0	0.00	64.40	1	1,193	0.08%
2023/04/21	1	65.50	2	68.70	65.00	-1	1,233	-0.08%
2023/04/20	0	0.00	2	67.20	67.00	-2	1,225	-0.16%
2023/04/19	1	67.20	1	68.20	67.00	0	1,235	0.00%
2023/04/18	2	66.70	15	67.24	66.10	-13	1,268	-1.02%
2023/04/17	1	68.00	0	0.00	68.00	1	1,379	0.07%
2023/04/13	0	0.00	1	67.80	67.10	-1	1,587	-0.06%
2023/04/12	2	65.00	0.1	65.90	66.10	1.9	1,671	0.11%
2023/04/11	1	65.60	3	65.67	65.00	-2	1,902	-0.11%
2023/04/10	1	62.80	1	63.70	62.90	0	1,897	0.00%
2023/04/07	0	0.00	1	62.00	62.30	-1	1,900	-0.05%
2023/04/06	3	61.73	5	61.80	61.40	-2	1,923	-0.10%
2023/03/31	3.1	61.85	2	62.05	62.40	1.1	1,997	0.06%
2023/03/30	0	0.00	1	60.80	61.20	-1	2,021	-0.05%
2023/03/27	0	0.00	21	62.12	62.40	-21	2,259	-0.93%
2023/03/24	0	0.00	9	59.90	59.50	-9	2,379	-0.38%
2023/03/23	2	58.70	0	0.00	59.10	2	2,578	0.08%
2023/03/22	0	0.00	1	58.40	58.30	-1	2,655	-0.04%
2023/03/09	0	0.00	2	58.95	58.70	-2	2,744	-0.07%
2023/03/03	1	58.00	0	0.00	57.90	1	2,740	0.04%
2023/03/01	10	56.50	0	0.00	57.50	10	2,744	0.36%
2023/02/22	0	0.00	11	57.08	57.50	-11	2,856	-0.39%
2023/02/21	15	58.99	0	0.00	58.60	15	2,855	0.53%
2023/02/20	5	59.30	0	0.00	59.10	5	2,848	0.18%
2023/02/17	1	59.40	0	0.00	60.10	1	2,861	0.03%
2023/02/15	0.4	58.70	1	58.10	58.30	-0.6	2,864	-0.02%
2023/02/14	1	60.20	0	0.00	59.10	1	2,857	0.04%
2023/02/13	0	0.00	1	59.90	59.50	-1	2,851	-0.04%
2023/02/10	6	62.27	0	0.00	61.30	6	2,843	0.21%
2023/02/06	6	63.73	14	62.82	63.10	-8	2,831	-0.28%
2023/02/03	7	65.71	0	0.00	65.00	7	2,812	0.25%
2023/02/02	4	66.90	3	67.13	67.40	1	2,796	0.04%
2023/02/01	1	65.40	1	65.59	66.00	0	2,741	0.00%
2023/01/30	2	64.25	4	64.00	64.00	-2	2,696	-0.07%
2023/01/16	1	63.20	1	62.50	62.40	0	2,671	0.00%
2023/01/13	1	63.60	0	0.00	63.00	1	2,656	0.04%
2023/01/10	0	0.00	6	65.80	64.90	-6	2,589	-0.23%
2023/01/06	0	0.00	1	65.60	65.50	-1	2,547	-0.04%
2023/01/05	8	67.39	15	66.99	66.70	-7	2,503	-0.28%
2023/01/03	8	66.14	8	66.00	68.10	0	2,289	0.00%
2022/12/30	5	63.34	5	64.08	65.10	0	2,108	0.00%
2022/12/29	3	63.73	17.2	63.37	62.90	-14.2	1,978	-0.72%
2022/12/28	1	61.50	7	61.66	61.30	-6	1,714	-0.35%
2022/12/27	1	60.70	1	61.50	60.20	0	1,658	0.00%
2022/12/26	0	0.00	1	61.80	60.60	-1	1,639	-0.06%
2022/12/23	2	61.45	2	61.50	61.40	0	1,612	0.00%
2022/12/22	0	0.00	17	59.65	59.10	-17	1,536	-1.11%
2022/12/21	9	62.71	1	62.20	60.50	8	1,494	0.54%
2022/12/20	3	62.87	6	62.43	61.70	-3	1,442	-0.21%
2022/12/19	3	61.33	5	61.20	61.20	-2	1,334	-0.15%
2022/12/16	11	59.46	4.1	59.16	60.60	6.9	1,249	0.55%
2022/12/15	0	0.00	8	59.15	59.20	-8	1,079	-0.74%
2022/12/14	3	52.63	1	53.20	53.90	2	879	0.23%
2022/12/13	1	50.00	1	50.40	49.05	0	800	0.00%
2022/12/06	2	52.70	1	53.50	51.40	1	826	0.12%
2022/12/05	1	52.20	0	0.00	51.60	1	815	0.12%
2022/12/02	1	51.00	0	0.00	51.50	1	819	0.12%
2022/12/01	1	50.70	0	0.00	50.80	1	816	0.12%
2022/11/30	0	0.00	1	49.90	50.30	-1	819	-0.12%
2022/11/29	1	48.95	0	0.00	48.90	1	820	0.12%
2022/11/21	1	53.50	5	53.50	51.40	-4	845	-0.47%
2022/11/18	0	0.00	1	50.50	51.30	-1	765	-0.13%
2022/11/17	4	48.04	4.3	48.76	48.65	-0.3	731	-0.04%
2022/11/16	0	0.00	6	46.80	46.95	-6	722	-0.83%
2022/11/15	10	47.44	6	46.46	46.80	4	725	0.55%
2022/11/14	7	49.21	6	49.40	49.65	1	706	0.14%
2022/11/10	0	0.00	4	48.70	49.05	-4	699	-0.57%
2022/11/09	6	48.89	1	49.80	49.05	5	700	0.71%
2022/11/08	8	49.06	7	48.78	48.55	1	714	0.14%
2022/11/07	7	47.11	6	47.62	47.35	1	707	0.14%
2022/11/04	3	46.77	7	47.21	47.10	-4	717	-0.56%
2022/11/03	7	47.11	2	47.58	47.65	5	714	0.70%
2022/11/02	12	46.18	11	46.47	46.60	1	713	0.14%
2022/11/01	6	45.57	8	45.52	45.50	-2	713	-0.28%
2022/10/31	16	44.72	5	46.55	45.40	11	713	1.54%
2022/10/28	1	42.90	1	44.10	42.95	0	702	0.00%
2022/10/26	3	42.87	4	42.63	42.65	-1	697	-0.14%
2022/10/24	0	0.00	6	43.19	43.20	-6	696	-0.86%
2022/10/21	3	42.40	0	0.00	42.45	3	702	0.43%
2022/10/20	1	43.45	0	0.00	43.35	1	705	0.14%
2022/10/19	4	44.98	9	44.83	44.30	-5	709	-0.70%
2022/10/18	11	44.75	5	44.72	44.85	6	702	0.86%
2022/10/17	2.4	44.12	3	43.55	45.10	-0.6	703	-0.09%
2022/10/14	2	44.20	3	44.47	44.00	-1	703	-0.14%
2022/10/13	3	43.03	54	43.78	42.95	-51	728	-7.00%
2022/10/12	0	0.00	15	47.29	46.60	-15	723	-2.07%
2022/10/11	0	0.00	2	46.50	46.60	-2	726	-0.28%
2022/09/30	0	0.00	32	46.86	48.30	-32	816	-3.92%
2022/09/29	3	48.93	10	49.76	48.40	-7	815	-0.86%
2022/09/27	0	0.00	2	50.50	51.20	-2	808	-0.25%
2022/09/26	4	51.95	3	51.17	49.80	1	806	0.12%
2022/09/23	2	56.90	1	56.70	55.10	1	806	0.12%
2022/09/22	1	57.80	1	58.30	57.30	0	811	0.00%
2022/09/21	2	57.55	1	57.50	58.00	1	810	0.12%
2022/09/20	0	0.00	1	58.70	58.80	-1	808	-0.12%
2022/09/19	1	58.20	0	0.00	58.20	1	811	0.12%
2022/09/16	1	60.00	3	60.40	59.70	-2	808	-0.25%
2022/09/15	3	60.50	0	0.00	60.40	3	804	0.37%
2022/09/13	17	60.79	14	61.34	62.00	3	794	0.38%
2022/09/12	8	76.83	1.3	78.56	79.20	6.8	769	0.88%
2022/09/08	2	76.60	0	0.00	77.00	2	748	0.27%
2022/09/07	1	77.40	0	0.00	77.10	1	745	0.13%
2022/09/06	2	78.10	0	0.00	77.80	2	754	0.26%
2022/08/26	0	0.00	1	77.70	77.60	-1	818	-0.12%
2022/08/23	2	77.00	0	0.00	76.70	2	828	0.24%
2022/08/19	3	79.43	8	78.96	78.80	-5	831	-0.60%
2022/08/16	1	78.70	0	0.00	78.50	1	845	0.12%
2022/08/15	2	78.20	0	0.00	79.30	2	843	0.24%
2022/08/10	2	83.85	0	0.00	84.20	2	821	0.24%
2022/08/09	2	84.60	0	0.00	85.00	2	823	0.24%
2022/08/08	1	82.00	0	0.00	83.60	1	818	0.12%
2022/07/28	0	0.00	1	81.80	81.00	-1	813	-0.12%
2022/07/22	2	84.55	0	0.00	83.70	2	781	0.26%
2022/07/21	1	84.50	1	85.00	85.30	0	778	0.00%
2022/07/20	2	84.20	4	85.45	84.90	-2	772	-0.26%
2022/07/19	1	80.40	0	0.00	81.10	1	759	0.13%
2022/07/18	1	81.20	0	0.00	81.00	1	776	0.13%
2022/07/15	2	81.00	0	0.00	80.80	2	768	0.26%
2022/07/14	0	0.00	1	82.00	82.00	-1	766	-0.13%
2022/07/13	1	81.00	0	0.00	80.30	1	765	0.13%
2022/07/12	0	0.00	5	80.62	80.30	-5	741	-0.67%
2022/07/08	1	72.40	0	0.00	73.40	1	762	0.13%
2022/07/07	0	0.00	1	71.90	72.10	-1	804	-0.12%
2022/07/06	1	71.10	0	0.00	69.10	1	805	0.12%
2022/07/05	0	0.00	2	72.40	72.90	-2	814	-0.25%
2022/07/01	0	0.00	3	74.43	73.00	-3	832	-0.36%
2022/06/23	0	0.00	0.3	76.10	76.80	-0.3	887	-0.04%
2022/06/22	0	0.00	2	77.90	77.70	-2	939	-0.21%
2022/06/16	1	85.20	2	84.05	83.60	-1	959	-0.10%
2022/06/15	1	89.00	0	0.00	86.00	1	960	0.10%
2022/06/14	0	0.00	10	90.15	89.60	-10	983	-1.02%
2022/06/13	2	92.25	5	92.92	91.00	-3	980	-0.31%
2022/06/10	5	93.70	0	0.00	91.80	5	985	0.51%
2022/06/09	0	0.00	1	96.90	97.50	-1	976	-0.10%
2022/06/08	0	0.00	3	94.63	94.70	-3	990	-0.30%
2022/06/06	2	91.90	3	92.53	91.90	-1	1,025	-0.10%
2022/06/02	1	89.10	0	0.00	90.40	1	1,043	0.10%
2022/05/26	0	0.00	1	87.20	87.90	-1	1,402	-0.07%
2022/05/25	0	0.00	1	87.10	87.10	-1	1,488	-0.07%
2022/05/24	1	85.20	1	84.90	84.90	0	1,503	0.00%
2022/05/23	1	85.70	0	0.00	85.80	1	1,530	0.07%
2022/05/19	0.2	83.00	0	0.00	85.30	0.2	1,550	0.01%
2022/05/18	1	82.60	0	0.00	83.50	1	1,545	0.06%
2022/05/17	0	0.00	1	83.50	83.70	-1	1,557	-0.06%
2022/05/16	0.2	80.30	0	0.00	80.40	0.2	1,560	0.01%
2022/05/11	1	81.90	0	0.00	79.30	1	1,598	0.06%
2022/05/10	2	76.75	0	0.00	77.90	2	1,606	0.12%
2022/05/06	2	80.85	0	0.00	80.80	2	1,650	0.12%
2022/05/05	1	83.00	0	0.00	82.70	1	1,666	0.06%
2022/05/03	1	81.20	0	0.00	81.70	1	1,698	0.06%
2022/04/28	1	81.00	0	0.00	81.00	1	1,747	0.06%
2022/04/25	2	82.80	0	0.00	81.80	2	1,870	0.11%
2022/04/18	0	0.00	1	85.90	85.50	-1	2,268	-0.04%
2022/04/14	0	0.00	2	90.30	91.50	-2	2,368	-0.08%
2022/04/13	3	88.80	1	86.60	86.60	2	2,330	0.09%
2022/04/08	1	87.50	1	87.80	88.00	0	2,301	0.00%
2022/04/07	3	92.20	4	88.10	87.50	-1	2,319	-0.04%
2022/04/06	3	92.90	15	91.98	91.90	-12	2,318	-0.52%
2022/04/01	5	95.50	2	93.60	93.60	3	2,322	0.13%
2022/03/31	2	96.50	2	96.15	95.00	0	2,335	0.00%
2022/03/30	7	98.39	3	98.07	97.10	4	2,449	0.16%
2022/03/29	6	98.17	2	99.10	99.00	4	2,618	0.15%
2022/03/28	2	98.30	2	97.30	97.30	0	2,783	0.00%
2022/03/25	4	96.25	2	97.90	99.80	2	3,017	0.07%
2022/03/24	0	0.00	4	95.20	94.10	-4	3,021	-0.13%
2022/03/22	1	93.00	2	91.90	91.60	-1	3,178	-0.03%
2022/03/21	2	93.20	2	93.85	93.80	0	3,192	0.00%
2022/03/18	3	93.33	2	93.20	93.20	1	3,201	0.03%
2022/03/17	8	93.78	5	93.54	95.00	3	3,192	0.09%
2022/03/16	4	91.03	3	90.97	89.60	1	3,159	0.03%
2022/03/15	8	89.95	2	89.20	89.00	6	3,148	0.19%
2022/03/14	1	94.30	1	95.30	93.20	0	3,129	0.00%
2022/03/11	6	95.03	6	94.76	93.00	0	3,113	0.00%
2022/03/10	3	92.07	2	91.95	93.50	1	3,058	0.03%
2022/03/08	4	88.98	2	84.60	84.60	2	3,003	0.07%
2022/03/07	0	0.00	3.1	92.91	88.50	-3.1	2,972	-0.10%
2022/03/04	5.1	96.18	4	96.45	95.60	1.1	2,931	0.04%
2022/03/03	1	91.70	1	93.60	91.60	0	2,816	0.00%
2022/03/02	1	93.80	1	94.50	93.80	0	2,786	0.00%
2022/03/01	3	93.67	3	93.70	95.30	0	2,689	0.00%
2022/02/24	13	88.48	4	86.20	85.00	9	2,492	0.36%
2022/02/23	2	88.00	2	87.75	88.80	0	2,451	0.00%
2022/02/22	2	83.20	0	0.00	86.50	2	2,420	0.08%
2022/02/17	30	86.99	0	0.00	85.30	30	2,381	1.26%
2022/02/16	10	86.80	0	0.00	87.50	10	2,369	0.42%
2022/02/15	15	87.47	0	0.00	86.60	15	2,357	0.64%
2022/02/14	5	81.70	0	0.00	81.70	5	2,323	0.22%
2022/02/10	12	85.63	1	85.50	85.50	11	2,309	0.48%
2022/02/09	30	87.55	0	0.00	87.10	30	2,283	1.31%
2022/02/08	2	83.10	0	0.00	83.10	2	2,235	0.09%
2022/02/07	4	79.85	0	0.00	84.00	4	2,229	0.18%
2022/01/26	2	80.50	0	0.00	80.50	2	2,213	0.09%
2022/01/21	0	0.00	1	85.40	83.00	-1	2,160	-0.05%
2022/01/20	1	84.50	0	0.00	84.00	1	2,125	0.05%
2022/01/19	1	93.40	1	90.10	87.00	0	2,097	0.00%
2022/01/14	0	0.00	10	85.70	86.30	-10	1,952	-0.51%
2022/01/12	3	86.80	1	89.30	87.20	2	1,831	0.11%
2022/01/11	4	105.98	22	96.20	95.00	-18	1,688	-1.07%
2022/01/10	1	106.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	3	109.50	109.50	-3	1,477	-0.20%
2021/12/30	0	0.00	1	100.00	101.00	-1	1,355	-0.07%
2021/12/27	0	0.00	0	98.90	98.90	0	1,298	0.00%
2021/12/24	1	99.60	1	97.40	96.00	0	1,275	0.00%
2021/12/23	3	109.00	1	101.00	101.00	2	1,141	0.18%
2021/12/22	17	98.17	16	99.06	106.00	1	951	0.11%
2021/12/21	2	95.80	3	97.30	96.70	-1	768	-0.13%
2021/12/20	0	0.00	0	94.90	94.90	0	508	-0.01%
2021/12/17	0	0.00	1	88.85	86.30	-1	446	-0.23%
2021/12/14	10	73.90	0.7	75.00	71.40	9.3	232	3.98%
2021/10/18	1	64.00	0	0.00	63.60	1	467	0.21%
2021/10/01	0.5	65.05	0	0.00	63.90	0.5	644	0.08%
2021/09/29	0.2	67.15	0	0.00	67.00	0.2	681	0.03%
2021/09/27	0	69.00	0	0.00	69.10	0	722	0.00%
2021/08/10	1	76.60	1	77.10	77.30	0	793	0.00%
2021/08/09	1	85.00	0	0.00	74.70	1	796	0.13%
2021/07/30	0	0.00	1	75.80	73.90	-1	747	-0.13%
2021/07/26	4	77.90	0	0.00	79.00	4	727	0.55%
2021/07/23	15	79.27	3	79.60	78.10	12	737	1.63%
2021/07/22	2	81.70	0	0.00	81.70	2	720	0.28%
2021/07/21	1	75.20	0	0.00	76.20	1	703	0.14%
2021/07/20	1	75.00	1	77.00	75.70	0	692	0.00%
2021/07/19	0	0.00	1	77.50	77.00	-1	683	-0.15%
2021/07/16	15	78.89	1	82.50	77.50	14	686	2.04%
2021/07/13	2	76.00	4	74.50	75.60	-2	636	-0.31%
2021/07/12	0	0.00	2	76.60	76.90	-2	618	-0.32%
2021/07/09	4	76.53	1	75.30	76.90	3	609	0.49%
2021/07/08	1	75.80	1	76.80	75.10	0	601	0.00%
2021/07/07	2	76.30	0	0.00	75.40	2	595	0.34%
2021/07/06	0	0.00	6	76.10	76.60	-6	577	-1.04%
2021/07/05	1.2	75.70	1	76.90	76.40	0.2	558	0.04%
2021/07/02	2	74.05	1	74.80	74.70	1	538	0.19%
2021/07/01	0.3	72.00	2.1	74.43	72.80	-1.7	514	-0.33%
2021/06/30	2	73.00	3	74.27	75.50	-1	472	-0.21%
2021/06/29	1.5	68.53	2.4	68.48	69.30	-0.9	420	-0.21%
2021/06/17	0	0.00	1	63.30	63.30	-1	376	-0.27%
2021/06/16	1	61.20	0	0.00	61.10	1	377	0.26%
2021/06/10	0	0.00	1	61.10	60.80	-1	385	-0.26%
2021/06/09	1	60.30	1	61.40	60.30	0	388	0.00%
2021/06/07	0	0.00	4	60.95	60.80	-4	391	-1.02%
2021/06/01	1	59.30	0	0.00	59.50	1	396	0.25%
2021/05/24	0	0.00	1	61.70	59.50	-1	402	-0.25%
2021/05/21	1	59.00	0	0.00	59.50	1	401	0.25%
2021/05/19	3	60.93	0	0.00	60.50	3	398	0.75%
2021/05/17	2	53.95	4	60.00	60.70	-2	378	-0.53%
2021/05/13	1	51.80	0	0.00	53.80	1	350	0.29%
2021/05/12	2	57.65	6	55.60	55.60	-4	341	-1.17%
2021/05/10	1	64.80	0	0.00	64.80	1	326	0.31%
2021/05/05	1	63.50	0	0.00	63.40	1	330	0.30%
2021/05/04	0	0.00	14	66.50	64.40	-14	331	-4.22%
2021/04/28	0	0.00	1	68.00	68.80	-1	306	-0.33%
2021/04/26	0	0.00	4	65.30	65.20	-4	299	-1.34%
2021/04/23	0	0.00	2	64.90	65.20	-2	302	-0.66%
2021/04/21	0	0.00	1	67.90	66.20	-1	297	-0.34%
2021/04/20	10	67.64	0	0.00	67.50	10	280	3.56%
2021/04/19	0	0.00	2	66.00	68.00	-2	276	-0.72%
2021/04/14	1	61.60	0	0.00	61.50	1	254	0.39%
2021/04/13	0	0.00	1	63.00	62.70	-1	256	-0.39%
2021/04/09	1	62.70	0	0.00	62.90	1	274	0.36%
2021/04/01	1	65.40	0	0.00	65.20	1	333	0.30%
2021/03/24	0	0.00	1	65.50	65.70	-1	346	-0.29%
2021/03/23	1	64.10	1	64.80	64.10	0	347	0.00%
2021/03/19	0	0.00	1	63.40	63.60	-1	348	-0.29%
2021/03/17	0.5	66.00	0	0.00	65.40	0.5	355	0.15%
2021/03/16	1	65.70	0	0.00	65.90	1	363	0.28%
2021/03/11	0	0.00	1	62.60	62.60	-1	372	-0.27%
2021/03/10	0	0.00	0.1	61.90	63.50	-0.1	381	-0.03%
2021/03/09	1	61.00	0	0.00	61.30	1	387	0.26%
2021/03/02	0	0.00	0	68.20	65.10	0	396	0.00%
2021/02/23	0.1	67.30	0	0.00	68.50	0.1	422	0.01%
2021/02/22	0.2	68.00	0	0.00	68.30	0.2	424	0.05%
2021/02/19	0	66.00	0	0.00	67.90	0	423	0.01%
2021/02/18	0.3	67.60	1.3	66.50	68.10	-1	425	-0.24%
2021/01/21	0.3	69.50	0	0.00	68.90	0.3	481	0.05%
2021/01/20	1	69.50	0	0.00	69.40	1	510	0.20%
2021/01/18	1	70.40	0	0.00	71.20	1	530	0.19%
2021/01/14	0	0.00	0.5	71.53	72.80	-0.5	535	-0.10%
2021/01/12	1	70.90	1	71.50	70.60	0	544	-0.01%
2021/01/11	0	0.00	1.1	71.93	72.40	-1.1	558	-0.19%
2021/01/08	0	72.70	5	72.82	72.60	-5	559	-0.89%
2021/01/06	3	74.47	0	0.00	72.80	3	568	0.53%
2021/01/05	2	75.00	0	0.00	75.00	2	570	0.35%
2020/12/31	1	73.50	5	73.86	74.50	-4	588	-0.68%
2020/12/30	3	74.03	2	76.10	73.70	1	583	0.17%
2020/12/24	2	69.70	0	0.00	69.70	2	545	0.37%
2020/12/17	0	0.00	1	68.90	69.00	-1	541	-0.18%
2020/12/16	1	68.20	1	69.50	68.60	0	541	0.00%
2020/12/10	0	0.00	11	68.26	68.00	-11	545	-2.02%
2020/12/09	0	0.00	3	72.40	71.00	-3	536	-0.56%
2020/12/08	0	0.00	6	72.97	72.40	-6	540	-1.11%
2020/12/07	3	72.37	0	0.00	72.40	3	537	0.56%
2020/12/03	1	72.40	0	0.00	72.50	1	520	0.19%
2020/11/13	0	0.00	1	69.60	70.00	-1	476	-0.21%
2020/11/12	1	68.00	0	0.00	68.30	1	471	0.21%
2020/11/04	1	74.00	0	0.00	74.00	1	434	0.23%
2020/11/03	1	74.20	1	73.90	73.80	0	434	0.00%
2020/11/02	8	74.15	0	0.00	73.40	8	433	1.84%
2020/10/29	2	72.50	0	0.00	73.40	2	423	0.47%
2020/10/28	6	75.02	0	0.00	74.20	6	417	1.44%
2020/10/27	0	0.00	2	86.00	87.80	-2	387	-0.52%
2020/10/26	0	0.00	2	85.00	84.30	-2	370	-0.54%
2020/10/19	0	0.00	4	85.50	86.80	-4	346	-1.15%
2020/10/16	0	0.00	2	82.10	82.10	-2	328	-0.61%
2020/10/15	1	82.50	0	0.00	83.00	1	328	0.30%
2020/10/12	2	80.80	1	80.70	81.40	1	318	0.31%
2020/10/08	0	0.00	3	84.90	84.40	-3	306	-0.98%
2020/10/06	5	80.30	0	0.00	80.10	5	291	1.71%
2020/10/05	7	79.89	0	0.00	79.80	7	296	2.36%
2020/09/30	0	0.00	1	79.70	79.70	-1	300	-0.33%
2020/09/22	0	0.00	1	78.20	77.40	-1	354	-0.28%
2020/09/18	1	78.50	0	0.00	78.50	1	362	0.28%
2020/09/14	0	0.00	1	77.60	77.70	-1	388	-0.26%
2020/09/11	1	76.50	0	0.00	75.00	1	399	0.25%
2020/09/09	0	0.00	1	73.50	74.60	-1	403	-0.25%
2020/09/07	0	0.00	1	75.00	73.00	-1	415	-0.24%
2020/08/21	0	0.00	1	69.60	70.40	-1	613	-0.16%
2020/08/19	1	72.00	1	74.80	69.90	0	609	0.00%
2020/08/10	0	0.00	1	80.10	80.70	-1	637	-0.16%
2020/08/07	1	80.50	0	0.00	80.20	1	650	0.15%
2020/08/06	0	0.00	1	80.30	80.20	-1	656	-0.15%
2020/07/29	0	0.00	1	79.10	79.20	-1	710	-0.14%
2020/07/28	1	76.50	0	0.00	76.70	1	713	0.14%
2020/07/17	0	0.00	1	83.90	82.10	-1	798	-0.13%
2020/07/14	0	0.00	1	83.60	82.80	-1	811	-0.12%
2020/07/13	1	84.30	0	0.00	84.30	1	811	0.12%
2020/07/10	2	79.85	0	0.00	80.10	2	808	0.25%
2020/07/08	2	84.20	0	0.00	84.50	2	847	0.24%
2020/07/07	0	0.00	3	87.13	83.70	-3	882	-0.34%
2020/07/06	1	86.30	5	86.34	87.80	-4	879	-0.45%
2020/07/03	7	85.33	2	86.25	85.50	5	865	0.58%
2020/07/01	0	0.00	3	81.33	80.80	-3	833	-0.36%
2020/06/24	0	0.00	1	79.70	78.40	-1	810	-0.12%
2020/06/23	1	78.20	0	0.00	78.20	1	804	0.12%
2020/06/19	3	78.70	0	0.00	79.80	3	788	0.38%
2020/06/18	2	77.80	2	77.40	77.70	0	777	0.00%
2020/06/17	1	76.40	0	0.00	76.00	1	764	0.13%
2020/06/10	0	0.00	1	79.50	77.10	-1	824	-0.12%
2020/06/09	1	76.30	0	0.00	76.10	1	803	0.12%
2020/06/05	2	76.80	0	0.00	75.50	2	825	0.24%
2020/06/03	2	74.60	0	0.00	74.20	2	829	0.24%
2020/05/29	8	78.05	7	76.97	74.30	1	825	0.12%
2020/05/28	0	0.00	2	78.25	78.60	-2	750	-0.27%
2020/05/27	1	71.50	0	0.00	71.50	1	708	0.14%
2020/05/22	1	71.00	0	0.00	70.60	1	768	0.13%
2020/05/15	1	68.10	0	0.00	68.00	1	820	0.12%
2020/05/14	0	0.00	1	71.00	69.90	-1	814	-0.12%
2020/05/11	0	0.00	1	70.60	71.50	-1	800	-0.12%
2020/04/29	1	68.00	1	68.80	67.70	0	788	0.00%
2020/04/27	1	68.10	0	0.00	68.00	1	790	0.13%
2020/04/24	0	0.00	1	64.30	65.60	-1	752	-0.13%
2020/04/21	1	61.60	0	0.00	59.60	1	722	0.14%
2020/04/17	1	63.00	4	61.80	61.70	-3	720	-0.42%
2020/04/16	2	64.00	2	64.20	64.00	0	712	0.00%
2020/04/13	4	68.50	0	0.00	64.90	4	703	0.57%
2020/04/10	1	67.30	0	0.00	68.30	1	661	0.15%
2020/03/17	1	53.60	1	52.60	52.60	0	680	0.00%
2020/03/11	1	82.00	0	0.00	80.00	1	641	0.16%
2020/03/10	0	0.00	2	83.50	84.70	-2	628	-0.32%
2020/03/09	1	87.50	1	86.50	86.70	0	619	0.00%
2020/03/06	1	90.00	0	0.00	90.00	1	615	0.16%
2020/02/25	3	97.07	0	0.00	97.40	3	617	0.49%
2020/02/24	0	0.00	2	97.95	96.50	-2	584	-0.34%
2020/02/21	0	0.00	1	93.60	93.90	-1	525	-0.19%
2020/02/18	0	0.00	1	91.00	90.80	-1	532	-0.19%
2020/02/11	0	0.00	10	92.30	91.80	-10	594	-1.68%
2020/02/03	1	87.60	0	0.00	87.00	1	646	0.15%
2020/01/31	1	88.90	0	0.00	89.50	1	652	0.15%
2020/01/30	10	91.90	0	0.00	87.30	10	671	1.49%
2020/01/14	0	0.00	1	93.00	94.00	-1	826	-0.12%
2020/01/13	0	0.00	8	91.10	92.70	-8	849	-0.94%
2020/01/10	1	92.10	1	94.00	92.10	0	885	0.00%
2020/01/09	8	93.86	0	0.00	93.00	8	970	0.82%
2020/01/07	1	93.30	0	0.00	91.90	1	1,083	0.09%
2020/01/03	0	0.00	1	95.60	94.40	-1	1,130	-0.09%
2020/01/02	3	97.80	0	0.00	96.20	3	1,163	0.26%
2019/12/31	0	0.00	3	96.80	96.00	-3	1,185	-0.25%
2019/12/24	3	92.50	3	92.20	92.00	0	1,556	0.00%
2019/12/23	5	91.42	0	0.00	91.00	5	1,632	0.31%
2019/12/18	1	92.90	0	0.00	91.70	1	2,016	0.05%
2019/12/17	1	92.50	0	0.00	92.50	1	2,135	0.05%
2019/12/12	1	93.30	0	0.00	91.70	1	2,140	0.05%
2019/12/11	1	94.00	1	93.80	93.70	0	2,133	0.00%
2019/12/06	2	97.65	1	97.80	97.10	1	2,138	0.05%
2019/12/02	0	0.00	1	95.40	95.20	-1	2,209	-0.05%
2019/11/27	1	101.50	0	0.00	101.50	1	2,281	0.04%
2019/11/25	0	0.00	1	101.50	100.00	-1	2,355	-0.04%
2019/11/22	1	100.50	0	0.00	100.00	1	2,415	0.04%
2019/11/15	2	98.00	0	0.00	97.30	2	2,590	0.08%
2019/11/14	1	97.60	0	0.00	97.30	1	2,607	0.04%
2019/11/13	2	100.05	3	100.83	99.50	-1	2,636	-0.04%
2019/11/12	2	99.80	0	0.00	99.50	2	2,727	0.07%
2019/11/11	0	0.00	1	102.00	96.90	-1	2,714	-0.04%
2019/11/05	0	0.00	1	106.50	106.50	-1	2,665	-0.04%
2019/11/01	2	107.75	0	0.00	107.50	2	2,661	0.08%
2019/10/29	2	105.00	2	105.50	105.00	0	2,625	0.00%
2019/10/28	1	105.50	1	104.50	104.50	0	2,613	0.00%
2019/10/25	2	111.00	3	110.17	109.00	-1	2,590	-0.04%
2019/10/24	2	109.25	2	110.00	112.00	0	2,563	0.00%
2019/10/23	14	111.50	50	110.93	111.00	-36	2,546	-1.41%
2019/10/22	2	115.50	0	0.00	116.50	2	2,487	0.08%
2019/10/21	1	115.50	2	118.00	115.50	-1	2,500	-0.04%
2019/10/18	0	0.00	1	118.50	118.00	-1	2,539	-0.04%
2019/10/17	1	121.00	1	120.00	119.50	0	2,524	0.00%
2019/10/16	10	118.00	11	115.86	116.50	-1	2,463	-0.04%
2019/10/15	2	113.50	6	113.00	117.00	-4	2,417	-0.17%
2019/10/14	2	108.75	0	0.00	109.50	2	2,357	0.08%
2019/10/09	0	0.00	1	112.00	108.00	-1	2,345	-0.04%
2019/10/08	2	110.50	2	111.00	112.00	0	2,330	0.00%
2019/10/07	2	109.50	1	107.00	107.50	1	2,312	0.04%
2019/10/04	2	110.50	2	112.25	110.00	0	2,306	0.00%
2019/10/03	2	111.75	1	111.50	110.00	1	2,323	0.04%
2019/10/02	2	116.75	1	120.00	114.00	1	2,327	0.04%
2019/10/01	4	118.63	1	120.00	118.00	3	2,248	0.13%
2019/09/27	0	0.00	3	121.17	118.00	-3	2,179	-0.14%
2019/09/26	2	116.50	0	0.00	117.00	2	2,061	0.10%
2019/09/25	4	116.75	0	0.00	117.50	4	2,020	0.20%
2019/09/24	3	104.50	1	106.00	114.50	2	1,842	0.11%
2019/09/23	31	106.58	1	104.00	104.50	30	1,694	1.77%
2019/09/20	3	103.33	2	103.50	104.50	1	1,645	0.06%
2019/09/18	0	0.00	5	97.00	96.40	-5	1,513	-0.33%
2019/09/17	1	95.00	1	95.00	95.10	0	1,502	0.00%
2019/09/11	2	96.90	0	0.00	94.90	2	1,518	0.13%
2019/09/10	1	96.60	0	0.00	97.00	1	1,514	0.07%
2019/09/05	3	99.90	2	104.25	100.00	1	1,568	0.06%
2019/09/03	1	104.00	1	102.50	101.00	0	1,558	0.00%
2019/08/29	1	102.50	1	101.00	100.00	0	1,546	0.00%
2019/08/28	0	0.00	1	103.50	101.00	-1	1,522	-0.07%
2019/08/27	0	0.00	2	102.00	101.00	-2	1,510	-0.13%
2019/08/23	3	99.13	1	98.80	98.50	2	1,444	0.14%
2019/08/22	5	100.40	7	98.50	98.00	-2	1,429	-0.14%
2019/08/21	1	101.50	1	103.50	101.50	0	1,385	0.00%
2019/08/20	0	0.00	1	99.60	99.40	-1	1,316	-0.08%
2019/08/16	6	96.30	7	96.57	96.20	-1	1,242	-0.08%
2019/08/15	1	97.00	2	95.45	95.50	-1	1,214	-0.08%
2019/08/08	1	89.90	0	0.00	89.60	1	1,128	0.09%
2019/08/07	2	90.05	0	0.00	89.00	2	1,147	0.17%
2019/08/05	1	91.70	0	0.00	90.60	1	1,172	0.09%
2019/08/02	4	91.23	2	91.50	92.00	2	1,182	0.17%
2019/08/01	2	93.05	2	93.20	92.90	0	1,192	0.00%
2019/07/30	0	0.00	1	93.20	92.00	-1	1,218	-0.08%
2019/07/26	0	0.00	1	96.30	96.10	-1	1,253	-0.08%
2019/07/25	1	96.00	0	0.00	96.10	1	1,299	0.08%
2019/07/24	1	96.90	0	0.00	95.00	1	1,294	0.08%
2019/07/23	1	97.10	0	0.00	96.50	1	1,295	0.08%
2019/07/22	1	95.60	1	96.70	98.50	0	1,270	0.00%
2019/07/19	1	89.50	1	91.30	90.00	0	1,226	0.00%
2019/07/02	0	0.00	3	98.73	98.40	-3	1,257	-0.24%
2019/06/28	0	0.00	1	94.20	93.70	-1	1,262	-0.08%
2019/06/27	2	94.40	0	0.00	94.00	2	1,275	0.16%
2019/06/26	0	0.00	1	95.00	94.20	-1	1,281	-0.08%
2019/06/24	0	0.00	1	94.00	94.10	-1	1,317	-0.08%
2019/06/20	0	0.00	1	96.20	96.30	-1	1,317	-0.08%
2019/06/18	1	93.00	2	93.35	93.10	-1	1,347	-0.07%
2019/06/17	1	95.30	1	95.70	94.20	0	1,355	0.00%
2019/06/14	3	96.90	0	0.00	95.70	3	1,371	0.22%
2019/06/13	1	97.00	6	98.92	97.00	-5	1,369	-0.37%
2019/06/12	2	94.95	3	95.43	94.80	-1	1,398	-0.07%
2019/06/11	1	97.00	1	95.10	94.70	0	1,435	0.00%
2019/06/06	1	95.00	0	0.00	92.70	1	1,413	0.07%
2019/06/03	4	96.03	2	93.50	91.40	2	1,387	0.14%
2019/05/29	0	0.00	2	90.80	90.00	-2	1,368	-0.15%
2019/05/24	1	89.70	1	90.70	89.50	0	1,429	0.00%
2019/05/23	3	89.77	0	0.00	89.50	3	1,459	0.21%
2019/05/16	1	91.40	1	92.10	91.00	0	1,521	0.00%
2019/05/14	2	91.10	4	90.58	93.80	-2	1,524	-0.13%
2019/05/13	1	96.00	1	94.90	90.50	0	1,507	0.00%
2019/05/10	2	97.70	1	96.60	97.00	1	1,488	0.07%
2019/05/09	3	101.33	1	103.50	98.50	2	1,476	0.14%
2019/05/08	1	101.50	0	0.00	102.50	1	1,463	0.07%
2019/05/07	0	0.00	2	102.50	102.00	-2	1,460	-0.14%
2019/05/06	1	99.90	0	0.00	99.80	1	1,444	0.07%
2019/05/03	1	102.00	0	0.00	102.00	1	1,454	0.07%
2019/04/29	0	0.00	1	101.00	95.90	-1	1,361	-0.07%
2019/04/26	2	99.80	1	99.90	100.00	1	1,367	0.07%
2019/04/25	0	0.00	1	100.00	102.00	-1	1,372	-0.07%
2019/04/24	2	100.75	0	0.00	99.30	2	1,362	0.15%
2019/04/22	0	0.00	1	99.20	99.20	-1	1,344	-0.07%
2019/04/19	2	102.00	0	0.00	102.50	2	1,333	0.15%
2019/04/17	1	112.00	0	0.00	108.50	1	1,293	0.08%
2019/04/16	1	111.00	1	114.00	114.00	0	1,265	0.00%
2019/04/11	5	114.00	42	113.57	110.00	-37	1,200	-3.08%
2019/04/10	1	123.50	1	121.00	119.50	0	1,173	0.00%
2019/04/08	1	123.50	1	120.00	118.00	0	1,148	0.00%
2019/04/02	2	121.50	2	124.75	124.50	0	1,149	0.00%
2019/04/01	1	128.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	132.50	0	0.00	132.00	1	1,150	0.09%
2019/03/28	1	133.00	0	0.00	133.00	1	1,154	0.09%
2019/03/25	0	0.00	1	140.50	141.50	-1	1,101	-0.09%
2019/03/22	1	144.50	1	145.50	145.00	0	1,093	0.00%
2019/03/21	2	138.50	1	138.50	139.00	1	1,066	0.09%
2019/03/20	0	0.00	4	143.50	142.00	-4	1,049	-0.38%
2019/03/19	5	145.90	5	149.60	145.00	0	1,033	0.00%
2019/03/18	0	0.00	3	154.00	154.00	-3	1,007	-0.30%
2019/03/15	9	156.61	3	153.67	152.50	6	990	0.61%
2019/03/14	4	155.00	1	160.00	167.00	3	906	0.33%
2019/03/13	0	0.00	1	155.00	153.00	-1	868	-0.12%
2019/03/08	1	142.50	0	0.00	143.50	1	828	0.12%
2019/03/07	1	146.50	1	150.00	139.50	0	824	0.00%
2019/03/05	3	144.00	0	0.00	145.50	3	811	0.37%
2019/02/27	5	140.00	12	139.33	140.00	-7	792	-0.88%
2019/02/26	9	141.94	19	140.00	139.50	-10	779	-1.28%
2019/02/25	16	155.09	0	0.00	155.00	16	774	2.07%
2019/02/22	11	151.36	1	151.00	152.50	10	755	1.32%
2019/02/21	4	143.75	10	141.05	144.50	-6	724	-0.83%
2019/02/20	0	0.00	15	134.50	135.50	-15	694	-2.16%
2019/02/18	7	129.79	0	0.00	136.00	7	685	1.02%
2019/02/15	14	132.32	5	132.00	132.00	9	677	1.33%
2019/02/14	0	0.00	1	128.50	128.50	-1	652	-0.15%
2019/02/12	0	0.00	1	114.50	114.50	-1	631	-0.16%
2019/01/24	0	0.00	1	121.50	122.00	-1	713	-0.14%
2019/01/18	1	121.00	1	122.50	120.00	0	811	0.00%
2019/01/17	3	121.50	3	121.67	122.00	0	810	0.00%
2019/01/16	2	120.00	0	0.00	121.00	2	801	0.25%
2019/01/11	0	0.00	5	125.50	117.00	-5	809	-0.62%
2019/01/04	5	107.00	0	0.00	111.00	5	818	0.61%
2019/01/03	8	109.69	0	0.00	108.00	8	830	0.96%
2018/12/26	1	123.50	1	119.00	113.50	0	899	0.00%
2018/12/22	7	111.79	15	111.40	110.00	-8	896	-0.89%
2018/12/21	0	0.00	1	106.00	104.50	-1	896	-0.11%
2018/12/10	0	0.00	1	98.00	98.00	-1	1,187	-0.08%
2018/12/07	1	99.00	0	0.00	99.00	1	1,190	0.08%
2018/12/06	1	103.00	0	0.00	97.50	1	1,190	0.08%
2018/12/04	1	107.00	1	107.50	107.00	0	1,195	0.00%
2018/12/03	0	0.00	2	110.00	108.00	-2	1,199	-0.17%
2018/11/30	1	104.00	0	0.00	105.00	1	1,184	0.08%
2018/11/28	0	0.00	1	107.00	105.50	-1	1,171	-0.09%
2018/11/23	2	104.75	0	0.00	100.50	2	1,181	0.17%
2018/11/22	5	107.20	1	106.50	105.50	4	1,170	0.34%
2018/11/21	0	0.00	1	102.50	102.50	-1	1,155	-0.09%
2018/11/20	1	102.50	0	0.00	101.50	1	1,154	0.09%
2018/11/16	2	102.50	0	0.00	102.00	2	1,149	0.17%
2018/11/14	2	98.60	2	97.30	97.20	0	1,133	0.00%
2018/11/13	1	99.10	1	99.60	101.00	0	1,131	0.00%
2018/11/09	5	99.24	1	100.50	99.60	4	1,141	0.35%
2018/11/08	1	97.70	0	0.00	98.00	1	1,138	0.09%
2018/11/06	5	99.42	5	94.22	94.20	0	1,145	0.00%
2018/11/05	2	97.30	0	0.00	98.80	2	1,131	0.18%
2018/11/02	10	93.10	1	91.00	95.10	9	1,113	0.81%
2018/11/01	0	0.00	11	83.77	88.90	-11	1,098	-1.00%
2018/10/31	3	80.43	8	82.58	80.90	-5	1,073	-0.47%
2018/10/30	0	0.00	10	84.00	83.50	-10	1,025	-0.98%
2018/10/29	1	94.80	2	94.25	92.70	-1	1,025	-0.10%
2018/10/26	1	100.50	1	101.00	103.00	0	1,009	0.00%
2018/10/25	3	110.17	3	110.83	104.50	0	993	0.00%
2018/10/24	2	115.50	2	116.75	116.00	0	985	0.00%
2018/10/23	2	119.00	2	119.50	116.00	0	994	0.00%
2018/10/22	1	122.00	2	121.75	121.00	-1	1,004	-0.10%
2018/10/19	4	114.50	3	114.17	120.00	1	1,011	0.10%
2018/10/18	0	0.00	1	120.00	118.50	-1	1,025	-0.10%
2018/10/17	1	120.00	1	123.00	120.00	0	1,036	0.00%
2018/10/16	2	121.25	2	122.50	120.00	0	1,047	0.00%
2018/10/15	8	119.75	8	120.44	119.50	0	1,043	0.00%
2018/10/12	3	118.33	2	119.00	115.50	1	1,042	0.10%
2018/10/11	9	117.89	0	0.00	117.00	9	1,031	0.87%
2018/10/09	14	128.96	15	127.87	129.50	-1	1,026	-0.10%
2018/10/08	11	132.41	8	130.94	127.00	3	1,016	0.30%
2018/10/05	0	0.00	1	128.50	136.00	-1	1,013	-0.10%
2018/10/03	0	0.00	14	132.14	130.50	-14	968	-1.45%
2018/10/02	13	138.54	11	136.05	136.50	2	947	0.21%
2018/10/01	1	134.50	1	136.00	134.50	0	922	0.00%
2018/09/28	6	133.50	0.1	136.00	136.50	5.9	919	0.64%
2018/09/27	1	146.00	2	137.00	131.50	-1	906	-0.11%
2018/09/26	1	130.00	2	134.00	136.00	-1	857	-0.12%
2018/09/25	6	131.00	0	0.00	131.00	6	805	0.74%
2018/09/20	4	118.50	1	119.00	118.00	3	780	0.38%
2018/09/19	3	118.83	0	0.00	121.50	3	807	0.37%
2018/09/18	1	133.00	0	0.00	119.00	1	811	0.12%
2018/09/17	0	0.00	3	124.33	128.50	-3	757	-0.40%
2018/09/13	3	105.83	0	0.00	106.50	3	763	0.39%
2018/09/11	2	102.50	18	100.17	102.50	-16	849	-1.88%
2018/09/10	1	107.00	0	0.00	104.00	1	864	0.12%
2018/09/05	7	118.64	0	0.00	116.00	7	947	0.74%
2018/09/04	2	116.50	0	0.00	118.00	2	976	0.20%
2018/08/24	2	117.00	0	0.00	117.50	2	1,065	0.19%
2018/07/30	3	128.17	0	0.00	125.50	3	1,549	0.19%
2018/07/27	0	0.00	1	133.00	130.50	-1	1,533	-0.07%
2018/07/20	0	0.00	1	117.00	118.00	-1	1,471	-0.07%
2018/07/19	0	0.00	2	117.50	118.50	-2	1,469	-0.14%
2018/07/18	1	115.00	1	117.00	112.00	0	1,456	0.00%
2018/07/17	1	117.50	0	0.00	115.00	1	1,451	0.07%
2018/07/16	0	0.00	1	115.00	117.50	-1	1,444	-0.07%
2018/07/13	0	0.00	1	114.00	115.50	-1	1,432	-0.07%
2018/07/10	1	104.50	1	104.50	105.00	0	1,422	0.00%
2018/07/06	1	102.50	1	99.90	102.50	0	1,447	0.00%
2018/07/05	1	98.20	0	0.00	98.10	1	1,473	0.07%
2018/07/04	2	102.50	0	0.00	103.50	2	1,465	0.14%
2018/07/03	2	110.50	0	0.00	103.50	2	1,456	0.14%
2018/06/22	1	104.00	2	104.25	102.00	-1	1,379	-0.07%
2018/06/21	4	108.88	2	105.50	104.00	2	1,344	0.15%
2018/06/20	1	116.00	6	116.33	115.50	-5	1,305	-0.38%
2018/06/19	2	131.50	0	0.00	127.00	2	1,298	0.15%
2018/06/14	4	142.13	7	135.57	134.50	-3	1,289	-0.23%
2018/06/12	0	0.00	1	146.00	149.00	-1	1,282	-0.08%
2018/06/11	4	133.50	1	133.00	144.00	3	1,253	0.24%
2018/06/08	0	0.00	2	131.75	131.00	-2	1,234	-0.16%
2018/06/06	1	138.00	0	0.00	138.00	1	1,216	0.08%
2018/06/05	4	129.50	1	133.00	127.50	3	1,200	0.25%
2018/06/04	1	128.00	5	129.20	129.50	-4	1,185	-0.34%
2018/06/01	2	141.50	0	0.00	138.00	2	1,155	0.17%
2018/05/31	1	138.00	1	134.50	137.50	0	1,130	0.00%
2018/05/30	4	127.25	3	128.17	134.00	1	1,090	0.09%
2018/05/29	10	124.80	8	125.31	122.00	2	1,006	0.20%
2018/05/28	4	119.00	3	123.33	124.50	1	900	0.11%
2018/05/25	5	108.90	4	111.13	113.50	1	863	0.12%
2018/05/24	1	102.50	1	99.80	103.50	0	790	0.00%
2018/05/22	0	0.00	1	96.30	94.10	-1	738	-0.14%
2018/05/21	1	94.50	0	0.00	93.10	1	715	0.14%
2018/05/18	1	97.70	0	0.00	96.40	1	688	0.15%
2018/05/17	0	0.00	2	97.45	100.50	-2	596	-0.34%
2018/05/16	1	92.30	2	93.15	91.60	-1	538	-0.19%
2018/04/26	1	93.80	1	92.80	85.00	0	537	0.00%
2018/04/23	1	87.60	0	0.00	87.50	1	606	0.16%
2018/04/18	1	87.60	1	86.30	86.60	0	610	0.00%
2018/04/17	0	0.00	1	83.90	85.90	-1	605	-0.17%
2018/04/13	1	86.50	2	86.55	89.00	-1	590	-0.17%
2018/04/12	0	0.00	2	84.70	84.20	-2	589	-0.34%
2018/04/11	0	0.00	12	83.02	85.10	-12	574	-2.09%
2018/04/02	1	79.00	1	79.60	79.00	0	544	0.00%
2018/03/31	1	80.00	0	0.00	79.60	1	539	0.19%
2018/03/29	0	0.00	2	83.00	81.70	-2	522	-0.38%
2018/03/23	2	84.00	1	83.40	82.30	1	506	0.20%
2018/03/22	2	91.00	0	0.00	85.70	2	496	0.40%
2018/03/21	0	0.00	10	91.50	92.70	-10	458	-2.18%
2018/03/16	2	90.90	1	90.80	91.70	1	401	0.25%
2018/03/14	2	81.80	0	0.00	82.00	2	357	0.56%
2018/03/09	4	82.40	0	0.00	82.20	4	373	1.07%
2018/03/07	4	83.10	0	0.00	83.00	4	379	1.05%
2018/03/02	2	82.60	0	0.00	82.60	2	396	0.50%
2018/03/01	2	84.50	2	83.15	83.10	0	402	0.00%
2018/02/27	0	0.00	2	83.30	82.90	-2	407	-0.49%
2018/02/23	1	82.00	0	0.00	81.90	1	433	0.23%
2018/02/22	1	80.40	0	0.00	81.00	1	440	0.23%
2018/02/09	2	78.10	0	0.00	80.20	2	462	0.43%
2018/02/06	1	82.70	0	0.00	81.00	1	578	0.17%
2018/01/24	0	0.00	2	90.00	89.50	-2	620	-0.32%
2018/01/15	2	88.60	0	0.00	91.00	2	575	0.35%
2018/01/12	0	0.00	1	87.50	87.80	-1	581	-0.17%
2018/01/11	1	87.10	1	87.80	87.00	0	599	0.00%
2018/01/09	1	87.30	0	0.00	87.10	1	645	0.15%
2018/01/08	0	0.00	2	88.05	87.80	-2	658	-0.30%
2018/01/03	2	86.00	0	0.00	85.50	2	765	0.26%
2018/01/02	0	0.00	1	84.80	88.00	-1	847	-0.12%