新普 (6121)-臺銀-新竹券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	415.00	0	0.00	412.00	0	2,191	0.00%
2024/05/29	0.1	415.44	0	414.50	414.00	0	2,196	0.00%
2024/05/27	0	413.00	0	0.00	411.50	0	2,206	0.00%
2024/05/22	0	407.47	0	408.00	414.00	0	2,208	0.00%
2024/05/21	0	398.38	0	0.00	405.00	0	2,210	0.00%
2024/05/20	0	401.00	0.2	407.00	402.00	-0.2	2,220	-0.01%
2024/05/16	0	0.00	0.1	399.50	405.00	-0.1	2,194	0.00%
2024/05/15	0.1	400.00	0	0.00	395.00	0.1	2,195	0.00%
2024/05/14	0	407.00	0	0.00	403.50	0	2,186	0.00%
2024/05/10	0	0.00	1	408.50	408.50	-1	2,195	-0.05%
2024/05/09	1.1	405.00	0	406.00	402.00	1.1	2,193	0.05%
2024/05/08	0	0.00	2	435.50	434.50	-2	2,154	-0.09%
2024/05/07	0	0.00	2	438.00	437.50	-2	2,148	-0.09%
2024/05/06	0	0.00	0	422.00	428.50	0	2,135	0.00%
2024/05/03	0	436.25	0	0.00	430.00	0	2,128	0.00%
2024/05/02	0.3	433.50	0	0.00	437.00	0.3	2,118	0.01%
2024/04/30	0	437.50	2.3	436.48	438.00	-2.2	2,113	-0.11%
2024/04/29	0	431.50	0	0.00	430.00	0	2,102	0.00%
2024/04/26	0	0.00	0.1	429.50	430.00	-0.1	2,100	0.00%
2024/04/24	0	420.00	0	0.00	423.50	0	2,098	0.00%
2024/04/22	0	413.00	0	0.00	417.50	0	2,109	0.00%
2024/04/19	0.1	413.33	0.1	419.00	413.00	0	2,100	0.00%
2024/04/18	0	0.00	1	424.00	431.50	-1	2,078	-0.05%
2024/04/17	2	416.00	0	0.00	416.00	2	2,078	0.10%
2024/04/16	1.2	420.94	4	419.63	416.50	-2.8	2,068	-0.14%
2024/04/15	1	430.50	0	0.00	430.50	1	2,039	0.05%
2024/04/12	2.1	428.50	0	0.00	430.00	2.1	2,038	0.10%
2024/04/11	0	0.00	1	424.50	433.00	-1	2,038	-0.05%
2024/04/10	2.2	432.74	0	0.00	427.00	2.2	2,023	0.11%
2024/04/09	0.2	434.00	1	436.50	437.00	-0.8	2,009	-0.04%
2024/04/08	1	434.50	0	0.00	434.50	1	2,008	0.05%
2024/04/03	2	436.00	2	438.25	438.00	0	1,991	0.00%
2024/04/02	1	440.50	1	437.00	437.00	0	1,980	0.00%
2024/04/01	0.1	436.64	0.1	441.40	434.00	0	1,969	0.00%
2024/03/29	1	441.50	2.1	448.55	448.00	-1	1,931	-0.05%
2024/03/28	1	461.48	0	0.00	451.50	1	1,807	0.06%
2024/03/27	11	452.45	10	459.00	456.50	1	1,743	0.06%
2024/03/26	0	434.00	0.1	440.21	437.50	-0.1	1,664	-0.01%
2024/03/25	1.1	439.67	1	442.00	438.00	0.1	1,622	0.01%
2024/03/22	2.1	452.13	2	454.69	456.00	0.1	1,581	0.01%
2024/03/21	3.1	482.48	0	0.00	470.00	3.1	1,536	0.20%
2024/03/20	4.1	507.86	4	487.09	487.00	0.1	1,484	0.01%
2024/03/19	3	493.17	7	498.56	488.00	-4	1,392	-0.29%
2024/03/15	6.1	473.24	1	467.50	469.00	5.1	1,275	0.40%
2024/03/14	1	503.15	0	0.00	501.00	1	1,196	0.09%
2024/03/13	0	0.00	0.5	536.01	556.00	-0.5	1,157	-0.04%
2024/03/12	0	0.00	1.1	500.56	506.00	-1.1	1,103	-0.10%
2024/03/11	0	474.00	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0	0.00	0	489.89	495.50	0	1,114	0.00%
2024/03/07	0	463.00	0.4	477.26	487.00	-0.4	1,091	-0.04%
2024/03/06	0	437.34	0	0.00	443.00	0	1,062	0.00%
2024/03/05	0	0.00	0.4	441.40	446.00	-0.4	1,078	-0.03%
2024/03/04	0	0.00	0.4	430.15	434.50	-0.4	1,082	-0.04%
2024/03/01	0.1	423.86	0	0.00	421.00	0.1	1,089	0.01%
2024/02/27	0	429.00	0.2	427.15	427.00	-0.2	1,088	-0.01%
2024/02/26	0	0.00	0.1	431.63	435.00	-0.1	1,086	-0.01%
2024/02/23	0	419.50	0	0.00	420.00	0	1,079	0.00%
2024/02/22	0	421.50	0.1	423.73	423.00	0	1,085	0.00%
2024/02/21	0	0.00	0	414.50	418.50	0	1,082	0.00%
2024/02/20	0	396.50	0	399.50	396.50	0	1,071	0.00%
2024/02/19	0	393.50	0	397.50	397.50	0	1,093	0.00%
2024/02/16	0	385.00	0	390.67	390.00	0	1,110	0.00%
2024/02/15	0	387.00	0	0.00	385.50	0	1,106	0.00%
2024/02/05	0	392.50	0.1	391.00	392.00	0	1,092	0.00%
2024/02/02	1	391.00	1.1	392.82	395.50	-0.1	1,083	-0.01%
2024/02/01	1.1	389.55	1.2	390.30	389.50	-0.1	1,074	-0.01%
2024/01/31	0	400.00	0	405.00	406.00	0	1,055	0.00%
2024/01/30	0	401.10	0	0.00	402.50	0	1,053	0.00%
2024/01/29	0	397.00	0	405.00	404.00	0	1,052	0.00%
2024/01/26	0	401.67	0	0.00	399.50	0	1,046	0.00%
2024/01/23	0	0.00	1	407.50	410.00	-1	1,089	-0.09%
2024/01/19	0.1	406.35	0	0.00	405.00	0.1	1,093	0.01%
2024/01/17	0.1	406.50	0.1	407.21	407.50	0	1,102	0.00%
2024/01/16	0	394.05	0.1	395.82	401.50	-0.1	1,093	-0.01%
2024/01/15	0	398.33	0	397.50	397.50	0	1,087	0.00%
2024/01/12	0	400.00	0	400.50	401.00	0	1,086	0.00%
2024/01/11	0.1	400.69	0.1	403.50	404.50	0.1	1,083	0.01%
2024/01/10	0	404.50	0	0.00	405.50	0	1,078	0.00%
2024/01/09	0.1	407.92	0	0.00	405.00	0.1	1,074	0.01%
2024/01/08	0.1	408.24	0	410.00	411.50	0.1	1,077	0.00%
2024/01/05	0	411.00	0.1	413.14	413.00	0	1,071	0.00%
2024/01/04	0.1	408.00	0	414.00	414.00	0.1	1,066	0.01%
2024/01/03	0.1	413.00	0	0.00	409.50	0.1	1,062	0.01%
2024/01/02	0	415.50	0	0.00	413.50	0	1,045	0.00%
2023/12/29	0	419.00	0	0.00	420.00	0	1,033	0.00%
2023/12/28	0	0.00	0.8	413.02	419.00	-0.8	1,031	-0.08%
2023/12/26	0	404.74	0	0.00	406.00	0	1,014	0.00%
2023/12/25	0	0.00	0	404.50	401.50	0	1,012	0.00%
2023/12/22	0	408.25	0	0.00	407.00	0	1,001	0.00%
2023/12/21	0.1	415.87	0	0.00	413.00	0.1	992	0.01%
2023/12/20	0	0.00	0	426.00	425.50	0	983	0.00%
2023/12/19	0.3	418.01	1	417.50	417.50	-0.7	969	-0.07%
2023/12/18	0.1	426.10	0	428.50	426.50	0.1	963	0.01%
2023/12/15	0.2	431.32	0	436.50	433.00	0.2	952	0.02%
2023/12/14	0.5	436.19	1	432.94	428.50	-0.5	955	-0.06%
2023/12/13	0.4	417.98	0	0.00	417.00	0.4	940	0.04%
2023/12/12	0	412.33	0	0.00	412.50	0	962	0.00%
2023/12/11	0	415.75	0	0.00	415.50	0	973	0.00%
2023/12/08	1	417.00	1	418.50	418.00	0	994	0.00%
2023/12/07	0	415.00	0.5	414.00	415.50	-0.5	1,002	-0.05%
2023/12/06	0.1	414.50	0	0.00	416.50	0.1	1,002	0.01%
2023/12/05	0	0.00	0.1	413.96	420.00	-0.1	980	-0.01%
2023/12/04	0.1	409.28	0	412.50	407.00	0.1	941	0.01%
2023/12/01	0.1	386.00	0.3	383.44	389.50	-0.2	892	-0.02%
2023/11/30	0.1	381.85	0	380.75	380.50	0.1	874	0.01%
2023/11/29	0.2	377.00	1	378.00	375.00	-0.8	853	-0.09%
2023/11/28	0.1	368.00	1.1	364.78	371.00	-1	839	-0.11%
2023/11/27	1	362.43	0	0.00	361.50	1	822	0.13%
2023/11/24	0	0.00	1	363.51	364.00	-1	818	-0.12%
2023/11/21	1	362.46	1	363.50	363.50	0	805	0.00%
2023/11/20	0	359.00	0	0.00	361.00	0	794	0.00%
2023/11/17	0	0.00	0	364.00	364.00	0	780	0.00%
2023/11/16	1	358.50	1	361.47	361.50	0	769	0.00%
2023/11/15	0	0.00	0.3	351.27	355.50	-0.3	749	-0.04%
2023/11/13	0.1	338.15	0	0.00	337.50	0.1	719	0.01%
2023/11/08	0	0.00	1	343.50	342.00	-1	739	-0.14%
2023/11/06	1	341.50	0.3	342.00	343.00	0.7	750	0.09%
2023/11/02	0	0.00	0.1	340.50	341.50	-0.1	758	-0.01%
2023/11/01	0	0.00	0	339.50	341.00	0	760	0.00%
2023/10/31	0.1	323.75	0	332.00	333.50	0	754	0.00%
2023/10/25	0	338.00	0	0.00	336.50	0	725	0.00%
2023/10/24	0	0.00	0.1	337.50	338.50	-0.1	730	-0.01%
2023/10/23	0	0.00	0	332.00	334.00	0	741	-0.01%
2023/10/20	0	0.00	0.1	333.63	335.50	-0.1	744	-0.01%
2023/10/19	0	328.00	0	0.00	328.00	0	762	0.00%
2023/10/18	0	325.50	0	0.00	328.00	0	784	0.00%
2023/10/17	0	329.00	0	0.00	327.00	0	801	0.00%
2023/10/12	0	327.50	0	0.00	327.50	0	866	0.00%
2023/10/11	0	333.03	0	0.00	330.50	0	877	0.00%
2023/10/06	0	338.50	0	0.00	338.50	0	879	0.00%
2023/10/05	0	0.00	0	338.00	339.50	0	882	0.00%
2023/10/04	0	329.25	0	333.50	333.50	0	883	0.00%
2023/10/03	0	334.50	1	331.57	334.00	-1	879	-0.12%
2023/09/22	0	0.00	0	330.00	335.50	0	908	0.00%
2023/09/15	0.1	340.21	0.1	343.13	343.00	0	872	0.00%
2023/09/14	0	344.25	2	350.73	350.00	-2	838	-0.24%
2023/09/13	0	0.00	0	342.00	344.00	0	807	0.00%
2023/09/12	0.1	327.65	1.1	334.78	334.00	-1	784	-0.13%
2023/09/11	0	325.00	0	325.50	325.00	0	759	0.00%
2023/09/08	0	320.17	0.2	320.00	321.00	-0.2	751	-0.02%
2023/09/06	0	0.00	0.1	322.23	324.50	-0.1	749	-0.02%
2023/09/01	0	0.00	0	311.83	312.00	0	767	-0.01%
2023/08/31	0	308.00	0.1	308.57	307.50	-0.1	765	-0.01%
2023/08/30	0	309.00	0	0.00	308.50	0	762	0.00%
2023/08/29	0.2	306.77	0	309.00	308.00	0.2	762	0.02%
2023/08/28	1.1	305.99	0	0.00	305.00	1.1	764	0.14%
2023/08/25	0	0.00	1	306.51	307.00	-1	771	-0.13%
2023/08/23	0	304.00	0.1	303.85	305.00	-0.1	779	-0.01%
2023/08/22	0	0.00	0	304.71	302.50	0	787	0.00%
2023/08/21	0	0.00	0	304.00	303.50	0	797	0.00%
2023/08/18	1	304.50	1	302.00	303.00	0	795	0.00%
2023/08/17	0.2	302.50	0	0.00	302.50	0.2	792	0.03%
2023/08/15	0	301.00	1	302.00	299.50	-1	793	-0.13%
2023/08/14	0	299.97	2	299.54	303.00	-2	796	-0.25%
2023/08/11	0.1	301.25	0	0.00	301.00	0.1	792	0.01%
2023/08/10	0.1	302.43	1	300.04	302.50	-0.9	795	-0.11%
2023/08/09	0	304.33	0	0.00	305.00	0	788	0.01%
2023/08/08	0	0.00	0	307.17	306.50	0	785	-0.01%
2023/08/07	0	305.50	0	0.00	307.50	0	796	0.00%
2023/08/04	0	303.50	0	0.00	305.50	0	795	0.00%
2023/08/02	0	301.50	1	306.97	303.50	-1	797	-0.12%
2023/08/01	0	305.50	0	0.00	304.50	0	791	0.00%
2023/07/31	0	307.00	0	312.00	307.50	0	790	0.00%
2023/07/28	0	0.00	0	304.00	303.00	0	784	0.00%
2023/07/27	0	299.00	0	0.00	298.00	0	770	0.00%
2023/07/26	0	0.00	0	303.00	300.00	0	757	0.00%
2023/07/25	0	300.00	0	0.00	300.00	0	742	0.00%
2023/07/24	1	297.51	0	0.00	298.50	1	744	0.14%
2023/07/21	1	295.00	0	303.50	301.50	1	735	0.13%
2023/07/20	0	297.06	0	301.00	298.00	0	727	0.00%
2023/07/19	1.3	297.49	0	0.00	297.50	1.3	717	0.18%
2023/07/17	0.1	302.51	0	0.00	305.00	0.1	671	0.02%
2023/07/14	0	305.00	0	0.00	303.00	0	662	0.00%
2023/07/13	0	311.00	0	0.00	308.50	0	647	0.00%
2023/07/11	0.1	312.00	0	0.00	310.50	0.1	636	0.02%
2023/07/06	0.1	318.27	0.1	317.00	315.00	0	663	-0.01%
2023/07/03	1	332.00	0	0.00	332.00	1	676	0.15%
2023/06/30	0	326.50	0	0.00	328.50	0	712	0.00%
2023/06/29	0	330.25	0	0.00	330.50	0	734	0.00%
2023/06/26	0	0.00	0	328.00	327.00	0	752	0.00%
2023/06/19	0	323.00	0.1	323.50	325.00	-0.1	765	-0.01%
2023/06/16	0.1	321.25	0	0.00	321.50	0.1	771	0.01%
2023/06/15	1.1	321.02	0	0.00	322.00	1.1	762	0.14%
2023/06/13	0	323.50	0	0.00	324.00	0	789	0.00%
2023/06/12	1	319.52	1	322.52	324.00	0	784	0.00%
2023/06/09	5	320.90	1	322.00	320.00	4	774	0.52%
2023/06/08	0	0.00	3	324.00	324.50	-3	772	-0.39%
2023/06/07	0	316.00	0	0.00	318.50	0	755	0.00%
2023/06/05	0	0.00	1	312.50	313.50	-1	745	-0.13%
2023/06/02	1	310.50	0	0.00	311.00	1	748	0.13%
2023/06/01	0.1	311.00	0	0.00	309.00	0.1	744	0.01%
2023/05/23	1	310.00	0	0.00	309.00	1	729	0.14%
2023/05/19	1	307.50	0	0.00	307.50	1	732	0.14%
2023/05/18	1	306.50	0	0.00	307.00	1	733	0.14%
2023/05/11	1.1	307.09	1	308.00	307.00	0.1	710	0.01%
2023/05/09	0	0.00	2	317.00	315.00	-2	708	-0.28%
2023/05/04	0.1	312.50	0	0.00	314.50	0.1	711	0.01%
2023/04/26	1	304.50	1	307.50	305.00	0	715	0.00%
2023/04/21	1	305.00	1	307.00	308.00	0	678	0.00%
2023/04/20	0	0.00	2	315.00	312.00	-2	663	-0.30%
2023/04/19	0	0.00	0	316.50	314.50	0	661	0.00%
2023/04/17	0	0.00	1	318.50	317.50	-1	654	-0.15%
2023/04/13	0	0.00	0.2	314.50	314.00	-0.2	648	-0.03%
2023/04/12	0	0.00	0	318.50	318.50	0	638	-0.01%
2023/04/11	0	0.00	2.1	318.21	316.50	-2.1	622	-0.34%
2023/04/07	0	308.50	0	0.00	308.00	0	594	0.00%
2023/04/06	1	308.50	5.4	308.37	308.00	-4.4	586	-0.75%
2023/03/31	6.2	307.06	0.2	313.00	303.00	6	560	1.06%
2023/03/30	0.1	317.00	9	314.78	319.50	-8.9	531	-1.67%
2023/03/29	6	312.25	4	311.50	312.00	2	516	0.39%
2023/03/27	0	0.00	2	302.00	302.00	-2	501	-0.40%
2023/03/23	0	300.00	0	0.00	300.00	0	502	0.01%
2023/03/17	8	297.50	0	0.00	295.00	8	482	1.66%
2023/02/23	0	0.00	1	296.00	300.00	-1	493	-0.20%
2023/02/21	1	291.50	1	292.50	292.50	0	493	0.00%
2023/02/13	0	297.00	0	0.00	296.50	0	510	0.00%
2023/02/08	0	0.00	2	304.50	302.00	-2	517	-0.39%
2023/02/02	1	298.50	0	299.00	298.50	1	508	0.19%
2023/02/01	0	0.00	0	297.50	295.50	0	507	-0.01%
2023/01/31	0	0.00	1	295.50	296.00	-1	507	-0.20%
2023/01/06	0	0.00	2	288.00	288.00	-2	514	-0.39%
2023/01/05	0	0.00	1	287.00	284.50	-1	526	-0.19%
2022/12/30	0	0.00	1	290.50	285.00	-1	542	-0.18%
2022/12/22	0	287.50	5	286.90	289.50	-5	556	-0.90%
2022/12/21	0	281.50	1	280.00	280.00	-1	549	-0.18%
2022/12/20	1	291.00	0	0.00	291.00	1	545	0.18%
2022/12/16	2	291.75	0	0.00	290.00	2	531	0.38%
2022/12/15	0	0.00	1	298.50	297.00	-1	519	-0.19%
2022/12/13	1	294.50	0	0.00	293.00	1	515	0.19%
2022/12/12	0	296.50	0	0.00	298.00	0	507	0.01%
2022/12/08	0	0.00	0.1	300.00	299.00	-0.1	512	-0.02%
2022/12/07	0	303.50	0	0.00	298.00	0	510	0.01%
2022/12/06	1	303.50	0	0.00	303.50	1	504	0.20%
2022/12/05	1	306.00	0	0.00	305.50	1	501	0.20%
2022/12/02	1	303.00	0	0.00	308.00	1	501	0.20%
2022/11/30	0.1	303.00	0	0.00	303.00	0.1	501	0.02%
2022/11/28	0	309.00	0	0.00	307.50	0	494	0.00%
2022/11/24	0	0.00	3	307.17	306.00	-3	477	-0.63%
2022/11/22	0	292.00	1	292.50	293.00	-1	456	-0.22%
2022/11/21	1	290.00	0	0.00	290.00	1	455	0.22%
2022/11/17	0	0.00	0	289.50	289.50	0	446	0.00%
2022/11/11	0	0.00	1	286.50	286.00	-1	448	-0.22%
2022/11/10	0.1	283.00	1	284.00	282.50	-0.9	443	-0.20%
2022/11/08	0	0.00	0	276.50	277.50	0	462	0.00%
2022/11/04	0	0.00	2	267.50	270.00	-2	486	-0.41%
2022/10/28	1	251.00	0	0.00	250.50	1	476	0.21%
2022/10/24	1	251.50	0	0.00	252.00	1	487	0.20%
2022/10/20	1	253.00	0	0.00	255.50	1	495	0.20%
2022/10/18	0	0.00	1	262.50	263.00	-1	507	-0.20%
2022/10/14	0	251.50	0	0.00	253.50	0	541	0.00%
2022/10/13	0	248.77	0	0.00	245.50	0	567	0.01%
2022/10/12	1	260.50	1	259.50	259.50	0	592	0.00%
2022/10/07	0	0.00	0	276.50	275.00	0	603	0.00%
2022/10/06	3	270.67	0	0.00	273.50	3	603	0.50%
2022/10/05	0	0.00	1	277.00	271.50	-1	624	-0.16%
2022/10/04	0	272.50	1	274.00	274.00	-1	634	-0.15%
2022/09/30	0	0.00	1	259.00	264.00	-1	655	-0.15%
2022/09/29	0	261.50	0	0.00	263.00	0	675	0.00%
2022/09/28	1	265.34	0	0.00	259.00	1	686	0.15%
2022/09/26	3	267.67	0	0.00	266.00	3	688	0.44%
2022/09/22	2	271.50	1	277.00	278.00	1	697	0.14%
2022/09/20	1	278.50	0	0.00	281.00	1	710	0.14%
2022/09/16	0	0.00	0	278.50	279.00	0	716	0.00%
2022/09/13	0.1	284.00	1	288.00	283.00	-0.9	724	-0.12%
2022/09/07	0	275.53	0	0.00	274.50	0	733	0.00%
2022/08/30	0	0.00	0	289.00	287.00	0	719	0.00%
2022/08/24	0	0.00	1	289.00	284.00	-1	711	-0.14%
2022/08/22	0	0.00	0	285.50	284.00	0	715	0.00%
2022/08/19	3	285.83	3	287.17	287.00	0	711	0.00%
2022/08/18	0	0.00	6	284.66	285.00	-6	701	-0.86%
2022/08/17	0	0.00	1	282.00	283.50	-1	695	-0.14%
2022/08/15	2	281.00	1	276.00	276.00	1	681	0.15%
2022/08/12	0	276.00	3	280.83	282.50	-3	683	-0.43%
2022/08/11	0	0.00	0	266.50	265.00	0	662	0.00%
2022/08/10	0.1	259.00	0.1	260.00	257.00	0	661	0.00%
2022/08/08	0	253.50	0	0.00	257.00	0	663	0.01%
2022/08/04	0	253.50	0	0.00	256.00	0	662	0.01%
2022/08/03	0	0.00	0	257.00	256.50	0	662	0.00%
2022/08/02	0	0.00	0.1	257.00	257.00	-0.1	664	-0.01%
2022/08/01	1	258.05	0	0.00	259.00	1	656	0.16%
2022/07/28	2	260.49	2	261.50	262.50	0	647	0.00%
2022/07/27	0	0.00	0	264.00	263.50	0	641	0.00%
2022/07/26	0	0.00	0.1	261.00	261.00	-0.1	635	-0.01%
2022/07/25	4	268.36	0	269.50	267.00	4	630	0.64%
2022/07/22	1.1	273.39	1	275.00	275.00	0.1	619	0.02%
2022/07/21	0.1	276.00	5.1	280.42	283.00	-5	605	-0.82%
2022/07/20	1.1	282.83	1	279.00	278.00	0.1	597	0.01%
2022/07/19	0.1	270.23	0.1	277.00	278.50	0	571	0.00%
2022/07/18	0.1	253.74	0	267.00	269.50	0.1	536	0.01%
2022/07/15	0	0.00	0.1	245.50	245.00	-0.1	526	-0.02%
2022/07/14	0	0.00	0.1	239.00	237.50	-0.1	519	-0.02%
2022/07/13	0.2	235.50	0	0.00	234.00	0.2	516	0.03%
2022/07/11	3	265.00	0	0.00	267.50	3	477	0.63%
2022/07/08	0	0.00	1	272.00	271.00	-1	470	-0.21%
2022/07/07	0	0.00	3	266.50	270.00	-3	456	-0.66%
2022/07/06	0	0.00	1.1	245.08	253.50	-1.1	442	-0.25%
2022/07/05	1	241.50	1	244.50	242.00	0	427	0.00%
2022/07/04	1	240.56	0	0.00	240.50	1	419	0.25%
2022/07/01	2	248.57	0	0.00	244.00	2	413	0.49%
2022/06/30	2.1	254.52	0	0.00	254.50	2.1	407	0.52%
2022/06/29	1.4	260.78	0	264.00	260.50	1.3	397	0.33%
2022/06/28	2	268.25	0	0.00	269.00	2	388	0.51%
2022/06/24	2	271.50	0	0.00	268.00	2	394	0.51%
2022/06/23	2.1	272.58	0	0.00	271.50	2.1	393	0.53%
2022/06/22	0	0.00	0.1	282.00	280.00	-0.1	400	-0.02%
2022/06/21	0.1	283.00	0	0.00	283.00	0.1	402	0.02%
2022/06/20	0.2	286.00	0.1	282.50	280.50	0.1	402	0.02%
2022/06/16	0	0.00	2.2	296.29	293.00	-2.2	387	-0.56%
2022/06/15	0	0.00	1	294.00	292.50	-1	390	-0.26%
2022/06/14	0	0.00	2	292.00	291.50	-2	393	-0.51%
2022/06/13	0	294.00	0	0.00	291.00	0	394	0.00%
2022/06/08	1	297.03	0	0.00	296.50	1	400	0.26%
2022/06/06	0.1	295.50	0	0.00	294.50	0.1	407	0.02%
2022/06/02	0	0.00	0.1	299.54	297.00	-0.1	410	-0.03%
2022/06/01	1	296.53	1.1	298.56	298.50	-0.1	411	-0.02%
2022/05/31	1	291.00	2.2	295.86	300.00	-1.2	412	-0.28%
2022/05/30	1	291.00	1	291.00	291.00	0	395	0.00%
2022/05/27	0.1	287.37	0	0.00	288.50	0.1	394	0.03%
2022/05/25	1.1	286.03	2	287.00	286.00	-0.9	395	-0.24%
2022/05/24	3	286.32	3.1	286.16	286.00	-0.1	398	-0.02%
2022/05/23	2.1	284.85	1	286.48	284.00	1.1	395	0.27%
2022/05/20	6.1	290.86	0	0.00	286.00	6.1	392	1.56%
2022/05/19	1.1	291.90	0	0.00	291.00	1.1	367	0.29%
2022/05/18	0	295.00	0	0.00	293.00	0	366	0.00%
2022/05/17	0.1	296.00	0.1	296.50	296.00	0	366	0.00%
2022/05/16	0.1	293.00	0.1	292.00	292.00	0.1	366	0.01%
2022/05/12	0.1	291.50	0	0.00	288.50	0.1	361	0.01%
2022/05/11	0	0.00	0.1	293.14	290.00	-0.1	361	-0.03%
2022/05/09	0.1	288.00	0	0.00	289.50	0.1	359	0.02%
2022/05/05	0	0.00	3	296.00	295.00	-3	364	-0.83%
2022/05/03	0	0.00	0	291.50	290.50	0	365	-0.01%
2022/04/29	0.1	292.15	0.1	292.00	291.50	0	369	0.00%
2022/04/28	0	288.50	0.1	292.00	290.50	0	372	-0.01%
2022/04/27	1.1	284.57	0	0.00	285.00	1.1	371	0.28%
2022/04/26	1.2	290.71	0	0.00	290.50	1.2	363	0.33%
2022/04/25	1.2	295.14	0	300.00	293.50	1.2	355	0.34%
2022/04/22	0.1	303.00	0	0.00	301.50	0.1	350	0.01%
2022/04/21	0	300.50	1	302.00	303.50	-1	351	-0.27%
2022/04/20	1.1	302.14	0	0.00	301.00	1.1	349	0.30%
2022/04/19	0	0.00	4	305.50	304.00	-4	350	-1.14%
2022/04/14	0.1	302.50	0	0.00	304.00	0.1	371	0.01%
2022/04/13	0.2	302.00	0	304.15	302.50	0.2	380	0.04%
2022/04/12	0.3	299.17	0	0.00	297.50	0.3	404	0.07%
2022/04/11	0	0.00	0.3	307.13	303.50	-0.3	424	-0.07%
2022/04/07	0	308.50	0.1	307.52	306.00	0	427	-0.01%
2022/03/31	0	0.00	1	312.50	310.50	-1	426	-0.23%
2022/03/30	2.1	308.72	1	310.50	310.50	1.1	426	0.27%
2022/03/29	3.2	312.27	0	0.00	310.50	3.2	424	0.76%
2022/03/28	4	316.63	1	315.50	315.50	3	417	0.72%
2022/03/25	3	324.00	1	321.00	321.00	2	416	0.48%
2022/03/24	0.2	319.50	1	321.00	326.00	-0.9	403	-0.21%
2022/03/23	0.1	319.00	0	0.00	319.00	0.1	402	0.01%
2022/03/21	3	317.00	0.1	319.00	318.50	2.9	414	0.70%
2022/03/18	2	315.00	0	0.00	318.00	2	434	0.46%
2022/03/15	1	309.50	1	308.00	308.00	0	432	0.00%
2022/03/10	1	310.50	4	310.75	309.50	-3	455	-0.66%
2022/03/09	1	308.50	0	0.00	308.00	1	468	0.21%
2022/03/08	0	302.50	0	0.00	305.00	0	477	0.00%
2022/03/07	0.2	308.00	0	0.00	307.00	0.2	480	0.03%
2022/03/04	0.1	317.30	0	0.00	315.50	0.1	495	0.02%
2022/02/22	0.3	312.73	2	315.50	313.00	-1.7	586	-0.30%
2022/02/18	0.2	320.00	0	0.00	319.00	0.2	647	0.03%
2022/02/14	0	0.00	0.2	322.00	323.00	-0.2	795	-0.02%
2022/02/10	0	0.00	2	318.25	324.00	-2	812	-0.25%
2022/02/09	2	315.50	0	0.00	317.00	2	824	0.24%
2022/02/08	1.1	321.82	1	319.50	319.50	0.1	831	0.01%
2022/02/07	0	0.00	0	321.00	321.00	0	841	0.00%
2022/01/26	1	314.50	1	314.00	314.00	0	844	0.00%
2022/01/25	0.2	316.00	0	316.00	316.00	0.2	855	0.02%
2022/01/21	1.1	318.14	0	0.00	316.50	1.1	897	0.13%
2022/01/20	2	323.75	0	0.00	323.50	2	909	0.22%
2022/01/19	1	329.50	1	326.50	326.50	0	932	0.00%
2022/01/18	0	0.00	1	334.00	332.00	-1	947	-0.11%
2022/01/17	0	0.00	0	327.00	327.50	0	948	0.00%
2022/01/14	1	324.00	0.1	326.50	326.50	0.9	955	0.10%
2022/01/13	0	0.00	1	329.00	330.00	-1	958	-0.10%
2022/01/12	0	0.00	0	327.00	327.50	0	958	0.00%
2022/01/11	0.1	330.00	0.3	334.00	327.50	-0.1	962	-0.01%
2022/01/07	2	336.50	3.1	339.75	335.50	-1.1	976	-0.11%
2022/01/06	4	340.13	0	342.00	338.00	4	978	0.41%
2022/01/05	1	343.53	7.2	346.00	344.00	-6.2	977	-0.63%
2022/01/04	0	0.00	1.5	336.46	343.00	-1.5	956	-0.16%
2022/01/03	0	0.00	0	328.00	327.00	0	936	0.00%
2021/12/30	0	0.00	3	331.97	328.50	-3	937	-0.32%
2021/12/29	0	0.00	1	328.50	328.00	-1	942	-0.11%
2021/12/28	1	328.00	1	328.00	328.00	0	947	0.00%
2021/12/27	0	0.00	0.1	327.00	327.00	-0.1	948	-0.01%
2021/12/23	3	327.00	1	327.00	326.00	2	957	0.21%
2021/12/22	0	0.00	1.3	321.20	320.00	-1.3	965	-0.13%
2021/12/21	2.1	320.50	0	0.00	320.00	2.1	967	0.21%
2021/12/17	0.1	324.50	0	324.50	325.50	0	960	0.00%
2021/12/16	2	325.00	1	326.50	325.50	1	953	0.10%
2021/12/15	1	326.00	1	326.50	325.00	0	956	0.00%
2021/12/14	1.1	324.19	0	0.00	325.00	1.1	950	0.11%
2021/12/13	0	0.00	0.1	330.00	330.00	-0.1	936	-0.01%
2021/12/09	0	0.00	1	331.50	333.50	-1	939	-0.11%
2021/12/08	0	0.00	0	332.50	333.50	0	949	0.00%
2021/12/07	0	328.00	0	0.00	328.50	0	945	0.00%
2021/12/06	0	0.00	0	332.00	332.50	0	949	0.00%
2021/12/03	0	0.00	2	336.72	336.00	-2	940	-0.22%
2021/12/02	0	0.00	12	328.63	330.00	-12	922	-1.30%
2021/12/01	0	326.00	1	328.00	328.00	-1	913	-0.11%
2021/11/30	1	325.00	2	328.00	327.50	-1	910	-0.11%
2021/11/29	0	0.00	1	312.02	323.50	-1	896	-0.12%
2021/11/26	0	0.00	1	318.50	315.00	-1	893	-0.11%
2021/11/25	1.1	324.05	0	0.00	323.00	1.1	894	0.12%
2021/11/24	0	0.00	0.2	324.72	329.50	-0.2	889	-0.03%
2021/11/23	6	324.42	2.1	324.29	325.50	3.9	873	0.45%
2021/11/22	1	319.00	0	322.00	322.00	1	862	0.11%
2021/11/19	2	318.75	4	321.00	321.00	-2	863	-0.23%
2021/11/18	0	0.00	1	322.00	320.50	-1	853	-0.12%
2021/11/17	2	328.25	2	321.00	325.00	0	841	0.00%
2021/11/16	1.1	335.15	1	333.50	330.00	0.1	805	0.01%
2021/11/15	0	320.00	11	315.28	326.50	-11	753	-1.46%
2021/11/12	2	299.50	3	299.17	299.00	-1	698	-0.14%
2021/11/11	1	289.00	2	289.00	290.00	-1	677	-0.15%
2021/11/10	3	288.00	1	284.00	287.00	2	694	0.29%
2021/11/09	1	292.00	1	287.50	287.50	0	725	0.00%
2021/11/08	1	290.50	0	292.50	291.50	1	730	0.13%
2021/11/05	1.2	299.44	0	0.00	300.00	1.2	727	0.16%
2021/11/01	0.9	300.00	4.1	299.68	300.00	-3.2	707	-0.45%
2021/10/29	0	0.00	3	295.00	299.00	-3	694	-0.43%
2021/10/28	3	293.51	1	289.50	289.50	2	675	0.30%
2021/10/27	1	288.00	2.1	289.62	294.00	-1.1	663	-0.17%
2021/10/26	2.1	285.36	2	284.25	282.50	0.1	650	0.02%
2021/10/22	1	283.00	0	0.00	283.00	1	656	0.15%
2021/10/21	0.4	287.93	0	0.00	281.50	0.4	667	0.06%
2021/10/19	0.1	285.00	0	0.00	287.00	0.1	693	0.01%
2021/10/15	0.1	277.50	1	277.00	277.00	-0.9	678	-0.13%
2021/10/14	0	0.00	0.1	275.50	274.50	-0.1	676	-0.01%
2021/10/12	1	288.50	0	0.00	286.50	1	665	0.15%
2021/10/08	1	295.00	1	297.50	297.50	0	677	0.00%
2021/10/06	3.3	280.90	1	281.00	280.50	2.3	677	0.34%
2021/10/05	0	282.00	1	278.50	283.00	-1	673	-0.15%
2021/10/04	1	279.00	0	281.50	281.50	1	668	0.15%
2021/10/01	2	280.00	0.1	284.00	281.00	1.9	673	0.29%
2021/09/30	1.2	288.17	0	0.00	288.50	1.2	668	0.18%
2021/09/29	1.1	288.09	4	290.75	289.00	-2.9	680	-0.43%
2021/09/28	1.3	295.71	2	297.75	297.00	-0.7	679	-0.11%
2021/09/27	0.2	301.50	0	0.00	300.50	0.2	678	0.03%
2021/09/24	2.2	301.32	0.1	301.50	301.00	2.1	680	0.31%
2021/09/23	1.4	300.55	0	0.00	300.50	1.4	681	0.20%
2021/09/22	1	299.00	0	300.00	299.00	1	683	0.14%
2021/09/17	0.1	298.50	0	0.00	300.00	0.1	678	0.01%
2021/09/16	1	298.00	0.1	301.50	298.00	0.9	685	0.14%
2021/09/15	2	299.75	1	299.50	301.50	1	682	0.15%
2021/09/13	3	297.01	0	301.50	296.00	3	675	0.44%
2021/09/10	0.1	301.00	0	0.00	301.50	0.1	667	0.01%
2021/09/09	4.1	300.80	0	0.00	300.50	4.1	664	0.62%
2021/09/08	4	306.01	1	305.00	306.00	3	659	0.46%
2021/09/07	0	0.00	0.1	309.50	308.00	-0.1	661	-0.01%
2021/09/06	1	312.50	0	0.00	311.00	1	660	0.15%
2021/09/03	0	0.00	1	314.00	314.00	-1	660	-0.15%
2021/09/02	0	0.00	1	314.00	314.00	-1	659	-0.15%
2021/09/01	2	315.00	0	0.00	315.00	2	660	0.30%
2021/08/31	1	314.00	0	0.00	316.00	1	651	0.15%
2021/08/30	2	312.25	1	314.07	314.50	1	644	0.15%
2021/08/27	0	0.00	1	313.50	313.50	-1	643	-0.16%
2021/08/26	0	0.00	0.1	314.00	312.00	-0.1	644	-0.01%
2021/08/25	1.1	313.95	1.1	313.91	314.00	-0.1	644	-0.01%
2021/08/24	1.2	306.71	0	0.00	306.00	1.2	644	0.19%
2021/08/20	0.1	308.00	1	305.50	305.50	-0.9	642	-0.15%
2021/08/19	0	0.00	0.3	312.17	310.00	-0.3	639	-0.05%
2021/08/18	0	0.00	3	311.00	313.50	-3	631	-0.48%
2021/08/17	2.4	310.32	0	0.00	310.00	2.4	630	0.37%
2021/08/16	5.1	309.41	10.1	319.14	312.50	-5	622	-0.81%
2021/08/13	2.2	323.35	1	330.00	322.00	1.2	615	0.19%
2021/08/12	2.1	352.31	1	352.00	352.00	1.1	583	0.19%
2021/08/11	1.2	356.96	0	0.00	353.00	1.2	575	0.21%
2021/08/10	0.3	357.67	0.1	369.00	359.00	0.2	573	0.03%
2021/08/09	0	0.00	1	361.00	361.00	-1	580	-0.17%
2021/08/06	1	369.50	0.1	371.00	370.00	0.9	585	0.15%
2021/08/05	0	0.00	0.2	371.00	371.00	-0.2	603	-0.03%
2021/08/04	1	368.00	0	0.00	368.00	1	612	0.16%
2021/08/03	0	367.00	0	368.50	369.50	0	623	0.00%
2021/08/02	1	369.00	0	0.00	370.00	1	614	0.16%
2021/07/30	2	364.75	2.1	367.58	369.00	-0.1	614	-0.01%
2021/07/29	2	366.75	0	0.00	366.00	2	614	0.33%
2021/07/28	5.1	364.80	3.2	365.39	365.00	1.9	625	0.31%
2021/07/27	1.1	379.41	1.2	377.28	376.50	-0.1	633	-0.01%
2021/07/26	0.1	374.00	0.1	374.00	374.00	0	628	0.00%
2021/07/23	0.6	372.83	1.1	372.19	374.00	-0.5	625	-0.08%
2021/07/22	2	366.00	0	0.00	366.00	2	612	0.33%
2021/07/21	0	0.00	0.1	365.00	365.00	-0.1	628	-0.02%
2021/07/20	0.1	361.50	0.2	360.50	361.50	-0.1	631	-0.01%
2021/07/19	0	0.00	1.2	362.13	362.00	-1.2	633	-0.18%
2021/07/16	1	364.02	0.1	365.00	364.00	0.9	657	0.14%
2021/07/15	0	364.50	0.7	366.00	366.50	-0.6	671	-0.09%
2021/07/14	0	358.00	3.1	358.04	358.50	-3.1	673	-0.46%
2021/07/13	1.1	360.55	3.3	360.07	360.50	-2.2	676	-0.33%
2021/07/12	1	355.00	0.1	354.50	354.50	0.9	677	0.13%
2021/07/09	0	0.00	1.1	353.68	353.50	-1.1	691	-0.16%
2021/07/06	1.2	353.39	0	0.00	353.00	1.2	751	0.15%
2021/07/02	0.2	354.75	0	0.00	354.50	0.2	785	0.03%
2021/07/01	0.1	358.00	0	0.00	356.50	0.1	810	0.01%
2021/06/30	0.2	356.25	0	0.00	359.00	0.2	832	0.02%
2021/06/29	0.1	359.00	0.1	364.00	355.00	0	840	0.00%
2021/06/28	1.1	358.09	1.2	358.21	358.00	-0.1	854	-0.01%
2021/06/25	1	356.50	1.6	357.96	360.00	-0.6	875	-0.07%
2021/06/23	0	0.00	1	353.50	352.00	-1	930	-0.11%
2021/06/21	0.2	354.24	1	352.00	351.50	-0.8	971	-0.08%
2021/06/18	0.1	357.50	0.1	354.50	354.50	0	1,004	0.00%
2021/06/17	0.1	356.00	0.1	355.50	354.50	0	1,062	0.00%
2021/06/16	1.2	358.08	0.1	358.50	356.00	1.1	1,094	0.10%
2021/06/15	1.1	356.32	1	358.50	358.50	0.1	1,129	0.01%
2021/06/11	1	357.50	1	359.00	359.00	0	1,146	0.00%
2021/06/10	3.2	355.58	1.2	357.59	356.00	2	1,158	0.17%
2021/06/09	1	355.00	0	0.00	355.00	1	1,172	0.09%
2021/06/07	1.1	358.18	0.2	359.00	361.00	0.9	1,213	0.08%
2021/06/04	10	362.40	0	374.00	361.50	10	1,230	0.81%
2021/06/02	3	365.50	0	0.00	364.00	3	1,258	0.24%
2021/05/27	0	0.00	0	361.00	361.00	0	1,323	0.00%
2021/05/25	2.4	356.52	2	357.75	358.00	0.4	1,401	0.03%
2021/05/21	1	347.00	1	355.00	355.00	0	1,463	0.00%
2021/05/20	2	349.50	1	351.00	350.00	1	1,471	0.07%
2021/05/19	1	351.00	2	349.50	347.50	-1	1,485	-0.07%
2021/05/18	1	343.00	2.1	342.56	346.00	-1.1	1,504	-0.07%
2021/05/17	2.2	337.45	0	0.00	339.50	2.2	1,524	0.15%
2021/05/14	3	345.50	0	0.00	345.00	3	1,512	0.20%
2021/05/13	2	332.00	2.1	336.19	339.50	-0.1	1,512	-0.01%
2021/05/12	0	0.00	2	340.00	336.00	-2	1,503	-0.13%
2021/05/11	0.2	359.00	1.1	358.27	351.50	-0.9	1,487	-0.06%
2021/05/10	0	0.00	0.2	394.00	363.50	-0.2	1,475	-0.01%
2021/05/07	1	359.50	2.1	363.62	366.00	-1.1	1,481	-0.07%
2021/05/04	2.1	360.90	2	357.00	359.50	0.1	1,479	0.01%
2021/05/03	0.1	371.00	3.1	370.36	367.50	-3	1,465	-0.20%
2021/04/29	2.1	376.14	0.1	375.00	375.00	2	1,462	0.14%
2021/04/28	0	0.00	1.1	374.95	376.00	-1.1	1,463	-0.08%
2021/04/27	1	375.00	0	0.00	375.00	1	1,457	0.07%
2021/04/26	1	367.00	1	368.50	369.00	0	1,444	0.00%
2021/04/23	1.1	365.50	0	0.00	367.50	1.1	1,445	0.08%
2021/04/22	2.3	365.79	4.1	364.15	363.50	-1.8	1,468	-0.12%
2021/04/21	1.1	374.88	3	374.00	375.00	-1.9	1,459	-0.13%
2021/04/20	3	371.50	2	369.75	371.50	1	1,466	0.07%
2021/04/19	0	0.00	1.1	366.50	366.00	-1.1	1,473	-0.07%
2021/04/16	0	0.00	0.2	365.75	365.00	-0.2	1,485	-0.01%
2021/04/15	3	362.00	2	360.50	363.00	1	1,487	0.07%
2021/04/14	2.2	356.52	2.1	360.70	357.00	0.1	1,490	0.00%
2021/04/13	3	368.33	0	0.00	364.50	3	1,492	0.20%
2021/04/12	1	375.50	0.2	374.23	373.00	0.8	1,475	0.06%
2021/04/09	0.1	378.00	2.2	377.84	374.00	-2.1	1,469	-0.14%
2021/04/08	1	375.50	3.1	376.19	375.50	-2.1	1,441	-0.15%
2021/04/07	1.1	373.44	5.2	372.91	374.00	-4.2	1,420	-0.29%
2021/04/06	2	369.75	1	374.00	368.50	1	1,395	0.07%
2021/04/01	0	372.00	0.1	372.00	371.50	-0.1	1,373	-0.01%
2021/03/31	1	373.00	2.1	374.60	371.00	-1.1	1,366	-0.08%
2021/03/30	2.5	372.10	1	374.49	373.00	1.5	1,353	0.11%
2021/03/29	4	365.00	2.2	367.69	368.00	1.8	1,340	0.14%
2021/03/26	7	368.85	1.8	369.94	365.00	5.3	1,319	0.40%
2021/03/25	1.1	361.09	0.1	365.00	360.50	1.1	1,289	0.08%
2021/03/24	0.4	357.75	1.3	356.92	357.00	-0.9	1,284	-0.07%
2021/03/23	0.3	370.65	0.1	366.00	362.00	0.2	1,282	0.02%
2021/03/22	2.1	381.49	3.3	377.73	373.00	-1.2	1,261	-0.09%
2021/03/19	2.1	381.79	2.2	376.44	383.50	-0.2	1,222	-0.02%
2021/03/18	2	377.24	1.3	377.76	378.00	0.7	1,197	0.06%
2021/03/17	2.6	364.33	0.1	365.50	363.50	2.5	1,182	0.21%
2021/03/16	2	362.25	4.5	362.27	362.00	-2.5	1,179	-0.21%
2021/03/15	1	360.00	0.1	362.00	362.00	0.9	1,186	0.08%
2021/03/12	1	364.91	1.5	365.11	365.00	-0.4	1,171	-0.04%
2021/03/11	3.2	353.91	1	355.00	356.00	2.2	1,152	0.19%
2021/03/10	1.1	348.00	0	0.00	347.50	1.1	1,133	0.10%
2021/03/09	1	349.00	0.4	349.43	347.50	0.6	1,120	0.05%
2021/03/08	0.1	357.42	0	0.00	353.00	0.1	1,117	0.01%
2021/03/05	0.2	356.62	0	0.00	354.00	0.2	1,112	0.02%
2021/03/04	0.1	370.00	1	361.50	364.00	-0.9	1,105	-0.08%
2021/03/03	0.1	371.50	1	379.66	372.00	-0.9	1,088	-0.09%
2021/03/02	0.1	378.50	0	0.00	374.50	0.1	1,077	0.01%
2021/02/26	3	373.17	2	374.50	374.50	1	1,062	0.09%
2021/02/25	3.2	387.17	4.2	382.06	390.00	-1.1	1,031	-0.10%
2021/02/24	4.2	371.01	2.1	372.80	366.50	2.1	985	0.21%
2021/02/23	2	362.50	1	365.00	365.00	1	956	0.10%
2021/02/19	1	349.00	1.2	348.09	351.50	-0.2	916	-0.02%
2021/02/18	0.2	351.00	0	0.00	349.00	0.2	909	0.02%
2021/02/17	3.1	355.60	0.1	364.50	352.00	3	928	0.32%
2021/02/05	0	0.00	1	355.50	358.00	-1	910	-0.11%
2021/02/03	0.1	361.00	1	357.50	357.50	-0.9	907	-0.10%
2021/02/02	1	363.50	0	0.00	363.50	1	902	0.11%
2021/02/01	0	0.00	1	357.00	360.50	-1	898	-0.11%
2021/01/28	1.1	365.35	1	365.00	365.00	0.1	892	0.01%
2021/01/27	1	372.50	0.3	374.00	375.00	0.7	887	0.08%
2021/01/26	0.3	373.20	1	377.00	372.00	-0.7	890	-0.08%
2021/01/25	2	373.00	0	0.00	373.00	2	879	0.23%
2021/01/22	0.1	368.05	0.2	376.93	367.00	-0.1	869	-0.01%
2021/01/21	0	0.00	1.1	363.92	368.00	-1.1	864	-0.13%
2021/01/20	0.3	361.00	0.2	366.00	357.50	0.1	855	0.01%
2021/01/19	2	360.75	2.5	365.74	361.50	-0.5	849	-0.06%
2021/01/18	1	357.00	1	359.50	358.00	0	840	0.00%
2021/01/15	3.1	364.44	2.4	363.65	362.50	0.7	829	0.08%
2021/01/14	0.1	375.00	0	0.00	372.00	0.1	801	0.01%
2021/01/13	2	375.50	0.1	384.00	377.00	1.9	785	0.24%
2021/01/12	1.1	372.73	0	0.00	376.50	1.1	759	0.14%
2021/01/08	0	0.00	1.1	380.86	384.00	-1.1	719	-0.15%
2021/01/07	1	371.50	1	375.50	379.00	0	711	0.00%
2021/01/06	2.1	373.12	1	380.00	374.50	1.1	701	0.16%
2021/01/05	0.2	360.62	0.2	366.81	368.00	0	693	0.00%
2021/01/04	0.1	357.50	1.1	358.38	362.50	-1	694	-0.14%
2020/12/30	0.1	350.00	0	0.00	349.50	0.1	723	0.01%
2020/12/29	0	0.00	0.1	363.00	349.00	-0.1	722	-0.01%
2020/12/21	1	357.50	1	357.50	357.50	0	716	0.00%
2020/12/18	0.2	361.48	0	0.00	361.00	0.2	707	0.03%
2020/12/17	2	362.50	2.1	361.28	360.00	-0.1	698	-0.01%
2020/12/16	0.1	350.00	0	0.00	355.50	0.1	672	0.01%
2020/12/15	0	0.00	1.1	359.43	352.50	-1.1	666	-0.16%
2020/12/14	2	351.00	1	352.00	352.00	1	642	0.16%
2020/12/11	1	349.50	0	0.00	350.00	1	632	0.16%
2020/12/10	3	343.67	2	344.50	345.00	1	609	0.16%
2020/12/09	2	338.75	1	342.50	345.00	1	596	0.17%
2020/12/07	1	333.00	0	0.00	333.00	1	577	0.17%
2020/12/02	0	0.00	0.1	340.00	336.50	-0.1	562	-0.01%
2020/12/01	1	331.03	0	0.00	330.50	1	552	0.18%
2020/11/30	0	0.00	1	334.00	331.50	-1	545	-0.18%
2020/11/27	0	331.00	0	0.00	331.00	0	521	0.00%
2020/11/25	1	329.00	0	0.00	328.00	1	526	0.19%
2020/11/24	0	330.50	0	0.00	331.00	0	521	0.00%
2020/11/23	0	329.67	0	0.00	330.50	0	514	0.01%
2020/11/20	0	333.50	0	0.00	327.00	0	512	0.00%
2020/11/19	0	332.00	0	0.00	333.50	0	504	0.00%
2020/11/16	0	0.00	1	328.00	329.50	-1	507	-0.20%
2020/11/12	0	0.00	1	314.50	314.50	-1	462	-0.22%
2020/11/10	1	314.00	0	0.00	314.50	1	466	0.21%
2020/11/09	1.1	322.38	0	0.00	321.50	1.1	478	0.22%
2020/11/06	0	322.00	1	322.00	322.00	-1	481	-0.21%
2020/11/02	1	306.00	0	0.00	307.00	1	508	0.20%
2020/10/23	1	318.50	0	0.00	318.50	1	574	0.17%
2020/10/16	0	0.00	1	322.50	322.50	-1	603	-0.17%
2020/10/14	0	0.00	1	321.00	322.50	-1	623	-0.16%
2020/10/13	1	322.50	3	317.67	322.50	-2	623	-0.32%
2020/10/07	1	310.50	1	315.00	310.50	0	637	0.00%
2020/09/29	1	299.50	0	0.00	300.00	1	683	0.15%
2020/09/24	1	304.00	1	303.00	303.00	0	726	0.00%
2020/09/21	1	322.50	0	0.00	320.50	1	738	0.14%
2020/08/07	0	0.00	6	346.83	347.50	-6	1,045	-0.57%
2020/08/06	0	0.00	4	344.25	345.00	-4	1,034	-0.39%
2020/07/22	0.1	337.00	0	0.00	335.50	0.1	1,039	0.01%
2020/07/17	10	343.00	0	0.00	340.00	10	1,061	0.94%
2020/07/16	1	346.00	0	0.00	340.50	1	1,060	0.09%
2020/07/15	1	365.50	0	0.00	369.50	1	1,036	0.10%
2020/07/10	0.1	356.50	0	0.00	357.00	0.1	1,060	0.01%
2020/07/08	0	0.00	1.3	355.38	357.00	-1.3	1,024	-0.13%
2020/07/07	0	0.00	1	351.50	345.00	-1	1,003	-0.10%
2020/07/06	1	341.50	0	0.00	342.50	1	998	0.10%
2020/07/03	0	0.00	1	330.50	336.50	-1	997	-0.10%
2020/07/01	0	0.00	2	329.75	330.00	-2	1,036	-0.19%
2020/06/29	1	321.50	0	0.00	320.00	1	1,039	0.10%
2020/06/23	0	0.00	2	325.00	325.00	-2	1,045	-0.19%
2020/06/22	0	0.00	3	324.00	324.00	-3	1,063	-0.28%
2020/06/18	0	0.00	1	330.00	333.00	-1	1,066	-0.09%
2020/06/10	1	325.50	0	0.00	325.00	1	1,100	0.09%
2020/06/09	4	330.13	0	0.00	330.50	4	1,101	0.36%
2020/06/05	0	0.00	1	336.00	336.50	-1	1,139	-0.09%
2020/06/03	0	0.00	1	335.50	335.50	-1	1,150	-0.09%
2020/06/02	1.5	329.33	1	332.50	330.00	0.5	1,141	0.04%
2020/06/01	0	0.00	0.1	325.00	327.00	-0.1	1,130	-0.01%
2020/05/29	2	321.50	0	0.00	320.00	2	1,127	0.18%
2020/05/28	0	0.00	1	323.50	327.00	-1	1,120	-0.09%
2020/05/22	0.1	308.00	0	0.00	309.00	0.1	1,137	0.01%
2020/05/20	1	309.50	0	0.00	310.00	1	1,145	0.09%
2020/05/19	0	311.00	0	0.00	310.00	0	1,148	0.00%
2020/05/15	1	300.00	1	311.50	311.50	0	1,107	0.00%
2020/05/14	0	0.00	1.2	300.07	300.00	-1.2	1,095	-0.10%
2020/05/11	1	306.00	0	0.00	307.50	1	1,118	0.09%
2020/05/08	0	0.00	0.3	306.00	306.00	-0.3	1,118	-0.03%
2020/05/07	1	304.50	0	304.50	304.50	1	1,109	0.09%
2020/05/04	0	306.00	0	0.00	306.00	0	1,108	0.00%
2020/04/30	0	0.00	10	311.00	312.00	-10	1,105	-0.90%
2020/04/29	0	0.00	0.2	310.00	311.00	-0.2	1,111	-0.01%
2020/04/27	0.1	308.50	0	0.00	308.50	0.1	1,141	0.01%
2020/04/24	0.1	308.00	0	0.00	310.00	0.1	1,149	0.01%
2020/04/23	10	313.50	12	305.58	313.50	-2	1,176	-0.17%
2020/04/20	11	297.91	0	0.00	297.00	11	1,180	0.93%
2020/04/17	0.1	296.00	11	306.00	298.00	-10.9	1,186	-0.92%
2020/04/16	11.1	301.71	0	0.00	299.00	11.1	1,173	0.94%
2020/04/15	0	0.00	10	298.50	303.50	-10	1,166	-0.86%
2020/04/14	10	294.00	1	294.00	293.00	9	1,178	0.76%
2020/04/10	0	288.00	0	0.00	288.00	0	1,185	0.00%
2020/04/08	0.2	290.00	0	0.00	290.50	0.2	1,206	0.01%
2020/04/07	0	0.00	1	290.00	285.00	-1	1,199	-0.08%
2020/04/06	0	0.00	3	274.00	281.00	-3	1,173	-0.26%
2020/03/25	0	0.00	10	263.00	260.00	-10	1,112	-0.90%
2020/03/24	10.3	250.37	0	0.00	246.00	10.3	1,101	0.93%
2020/03/23	0	230.00	0	0.00	230.00	0	1,095	0.00%
2020/03/19	1	238.00	1.6	233.13	223.00	-0.6	1,097	-0.05%
2020/03/18	2	247.00	2	249.50	242.50	0	1,088	0.00%
2020/03/16	1	257.98	0	0.00	256.00	1	1,102	0.09%
2020/03/12	1	278.00	0	0.00	276.00	1	1,088	0.09%
2020/03/11	0	0.00	37	295.99	287.50	-37	1,070	-3.46%
2020/03/10	0	0.00	18	285.00	285.50	-18	1,062	-1.69%
2020/03/06	35	293.50	0	0.00	296.00	35	1,062	3.30%
2020/03/05	20	300.00	35	299.00	300.00	-15	1,081	-1.39%
2020/03/03	35	292.63	0	0.00	295.00	35	1,091	3.21%
2020/02/27	1	291.00	1	295.00	283.50	0	1,082	0.00%
2020/02/26	0	301.00	0	0.00	301.00	0	1,068	0.00%
2020/02/25	1	308.00	0	0.00	306.50	1	1,061	0.09%
2020/02/24	1	314.00	0	0.00	312.00	1	1,062	0.09%
2020/02/20	0	0.00	1	320.00	315.50	-1	1,086	-0.09%
2020/02/19	1	315.50	0	0.00	315.00	1	1,137	0.09%
2020/02/12	0	0.00	1	319.50	320.00	-1	1,174	-0.09%
2020/02/10	1	310.50	0	0.00	310.00	1	1,207	0.08%
2020/02/05	1	318.50	0	0.00	315.50	1	1,232	0.08%
2020/01/31	1	317.00	0	0.00	321.00	1	1,242	0.08%
2020/01/17	1	334.00	0	0.00	330.00	1	1,284	0.08%
2020/01/15	0	0.00	0.6	314.50	315.50	-0.6	1,252	-0.05%
2020/01/08	0	0.00	1	293.00	293.00	-1	1,238	-0.08%
2019/12/24	0	0.00	1	313.00	311.50	-1	1,268	-0.08%
2019/12/20	1	314.50	0	0.00	314.00	1	1,329	0.08%
2019/12/16	0	0.00	1	312.00	313.00	-1	1,380	-0.07%
2019/12/12	1	317.00	0	0.00	320.00	1	1,377	0.07%
2019/11/29	1	312.50	1	309.50	305.00	0	1,332	0.00%
2019/11/27	1	316.00	0.1	314.50	316.00	0.9	1,339	0.07%
2019/11/15	0	0.00	1	291.50	292.50	-1	1,275	-0.08%
2019/11/08	1	283.00	1.1	286.18	290.00	-0.1	1,229	-0.01%
2019/10/31	0	0.00	1	279.00	281.00	-1	1,191	-0.08%
2019/10/29	1	277.50	0	0.00	276.50	1	1,184	0.08%
2019/10/25	2	278.50	2	277.75	275.00	0	1,150	0.00%
2019/09/06	0	0.00	3	268.00	262.50	-3	955	-0.31%
2019/09/05	0	0.00	1	262.50	263.00	-1	918	-0.11%
2019/09/02	1	257.00	0	0.00	256.50	1	920	0.11%
2019/08/30	3	262.50	0	0.00	263.00	3	912	0.33%
2019/08/19	0	0.00	2.1	248.02	249.50	-2.1	820	-0.25%
2019/08/16	0.1	240.50	0	0.00	240.00	0.1	812	0.01%
2019/08/15	1	243.00	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	1	245.50	247.00	-1	806	-0.12%
2019/08/13	1	241.50	0	0.00	240.00	1	807	0.12%
2019/08/08	1	237.00	1	238.50	238.50	0	843	0.00%
2019/08/06	0	0.00	1	230.00	232.50	-1	875	-0.11%
2019/07/30	1	242.00	0	0.00	241.00	1	824	0.12%
2019/07/29	2	246.75	0	0.00	242.50	2	831	0.24%
2019/07/25	1	245.00	1	248.00	248.00	0	831	0.00%
2019/07/23	0	0.00	2.1	251.05	253.50	-2.1	831	-0.25%
2019/07/19	2	249.00	2	245.50	246.50	0	821	0.00%
2019/07/16	1	260.50	0	0.00	256.50	1	814	0.12%
2019/07/15	3	267.17	1	266.50	270.00	2	803	0.25%
2019/07/05	0	0.00	1	266.00	260.50	-1	791	-0.13%
2019/07/03	0	254.00	0	0.00	253.00	0	797	0.00%
2019/07/01	1	260.00	0	0.00	259.50	1	820	0.12%
2019/06/28	0	0.00	1	253.00	250.50	-1	826	-0.12%
2019/06/27	1	252.43	0	0.00	251.00	1	848	0.12%
2019/06/26	0	0.00	1	248.50	252.50	-1	911	-0.11%
2019/06/19	1	244.00	0	0.00	246.50	1	1,046	0.10%
2019/06/14	0	242.00	0	0.00	241.00	0	1,082	0.00%
2019/05/28	0	232.00	0	0.00	231.00	0	1,178	0.00%
2019/05/17	1	239.00	0	0.00	236.00	1	1,250	0.08%
2019/05/16	0	0.00	1	254.50	255.00	-1	1,233	-0.08%
2019/05/15	1.1	260.64	1	256.00	255.00	0.1	1,231	0.01%
2019/05/14	1	263.50	0	0.00	262.00	1	1,227	0.08%
2019/05/09	1	270.50	0	0.00	270.00	1	1,263	0.08%
2019/04/18	0	0.00	1.2	281.33	279.00	-1.2	1,346	-0.09%
2019/04/15	0	0.00	2	283.75	284.50	-2	1,379	-0.14%
2019/04/12	2	276.00	0	0.00	277.50	2	1,385	0.14%
2019/04/11	1	288.00	1	286.00	285.00	0	1,390	0.00%
2019/04/10	5	285.10	6	285.50	288.50	-1	1,400	-0.07%
2019/04/09	0.4	275.00	0	0.00	276.00	0.4	1,403	0.03%
2019/03/29	1	268.50	1	270.00	272.00	0	1,411	0.00%
2019/03/28	0	0.00	10	255.60	260.00	-10	1,353	-0.74%
2019/03/27	0	0.00	1	241.50	244.00	-1	1,277	-0.08%
2019/03/08	1	217.50	1	214.50	219.00	0	1,221	0.00%
2019/03/06	0	0.00	0.1	222.00	223.00	-0.1	1,229	-0.01%
2019/03/05	0	0.00	5	219.00	220.50	-5	1,228	-0.41%
2019/02/26	0	0.00	5	223.00	220.00	-5	1,226	-0.41%
2019/02/22	1	222.00	0	0.00	216.50	1	1,193	0.08%
2019/01/30	0	0.00	15	224.50	222.00	-15	1,156	-1.30%
2019/01/28	0	0.00	5	224.50	224.50	-5	1,157	-0.43%
2019/01/23	1	217.50	11	221.91	220.50	-10	1,163	-0.86%
2019/01/18	0	0.00	10	214.00	214.00	-10	1,171	-0.85%
2019/01/15	0	0.00	25	206.50	208.50	-25	1,183	-2.11%
2019/01/08	0	0.00	10	205.75	205.00	-10	1,199	-0.83%
2019/01/07	0	0.00	0.6	203.00	204.00	-0.6	1,186	-0.05%
2019/01/02	0	0.00	5	210.00	209.50	-5	1,228	-0.41%
2018/12/25	0	0.00	10	188.40	190.00	-10	1,198	-0.83%
2018/12/21	0	0.00	1	187.50	189.00	-1	1,254	-0.08%
2018/12/20	1	188.50	2	188.25	187.50	-1	1,278	-0.08%
2018/12/19	2	184.00	2	193.50	184.00	0	1,297	0.00%
2018/12/17	1	196.00	0	0.00	193.50	1	1,282	0.08%
2018/12/13	1	197.00	1	196.00	197.00	0	1,316	0.00%
2018/12/11	1	189.50	4	191.00	190.00	-3	1,326	-0.23%
2018/12/10	1	189.00	1	189.00	189.00	0	1,338	0.00%
2018/12/06	1	195.50	1	193.00	190.50	0	1,385	0.00%
2018/11/30	0	0.00	1	185.50	187.00	-1	1,379	-0.07%
2018/11/29	1	185.00	0	0.00	183.00	1	1,393	0.07%
2018/11/12	0	0.00	1	187.50	188.50	-1	1,673	-0.06%
2018/11/07	5	179.00	5	175.70	179.00	0	1,794	0.00%
2018/11/06	3	176.50	3	175.17	174.00	0	1,790	0.00%
2018/11/01	0	0.00	0.7	185.00	185.00	-0.7	1,739	-0.04%
2018/10/31	5	174.00	1	176.00	179.50	4	1,723	0.23%
2018/10/30	11	170.64	1	170.50	171.00	10	1,708	0.59%
2018/10/29	2	173.50	2	175.50	176.50	0	1,689	0.00%
2018/10/26	1	179.00	0	0.00	178.00	1	1,669	0.06%
2018/10/24	4	190.63	4	192.63	192.50	0	1,612	0.00%
2018/10/17	1	197.50	1	199.50	196.00	0	1,564	0.00%
2018/10/16	1	195.00	0	0.00	194.00	1	1,549	0.06%
2018/10/15	0	0.00	0.8	197.00	198.00	-0.8	1,541	-0.05%
2018/10/11	0	0.00	11	184.05	181.50	-11	1,500	-0.73%
2018/10/09	0	0.00	11	197.00	197.00	-11	1,460	-0.75%
2018/10/05	0	0.00	1	203.00	202.00	-1	1,432	-0.07%
2018/10/04	3	208.50	4	209.25	209.00	-1	1,404	-0.07%
2018/10/03	2	198.50	2	199.50	200.50	0	1,358	0.00%
2018/10/02	1	200.50	0	0.00	200.50	1	1,353	0.07%
2018/09/28	1	207.00	0	0.00	209.50	1	1,317	0.08%
2018/09/26	0	0.00	1	215.00	215.50	-1	1,267	-0.08%
2018/09/25	3	212.67	4	209.38	210.00	-1	1,235	-0.08%
2018/09/21	1	204.50	0	0.00	205.50	1	1,208	0.08%
2018/09/20	3	203.00	5.1	205.83	208.50	-2.1	1,201	-0.17%
2018/09/19	4	208.75	1	211.50	206.50	3	1,189	0.25%
2018/09/17	0	0.00	2	212.00	211.00	-2	1,149	-0.17%
2018/09/14	5	207.10	2	208.00	208.50	3	1,136	0.26%
2018/09/13	3	211.17	3	209.50	209.50	0	1,126	0.00%
2018/09/12	5	209.20	5	212.10	209.00	0	1,116	0.00%
2018/09/11	2	207.00	2	211.00	206.50	0	1,075	0.00%
2018/09/10	0	0.00	7	207.43	210.50	-7	1,085	-0.65%
2018/09/07	3	213.00	2	210.00	210.00	1	1,082	0.09%
2018/09/06	2	213.25	3	215.33	214.00	-1	1,067	-0.09%
2018/09/05	12	217.21	10	214.80	213.50	2	1,049	0.19%
2018/09/04	25	214.38	21.3	220.77	222.50	3.7	1,034	0.36%
2018/09/03	17	220.56	14	214.00	208.00	3	988	0.30%
2018/08/30	5	222.60	3	221.17	222.50	2	948	0.21%
2018/08/28	1	218.00	1	218.50	217.00	0	878	0.00%
2018/08/27	0	0.00	1	214.50	214.50	-1	853	-0.12%
2018/08/23	0	0.00	1	216.00	211.00	-1	831	-0.12%
2018/08/20	1	210.00	0	0.00	210.50	1	779	0.13%
2018/08/17	5	209.50	1	209.00	209.50	4	751	0.53%
2018/08/14	6	194.00	1	193.50	194.00	5	611	0.82%
2018/08/13	0	0.00	1	186.50	183.00	-1	570	-0.18%
2018/08/09	0.4	179.50	0	0.00	180.50	0.4	584	0.07%
2018/07/25	0	0.00	1	175.50	175.00	-1	580	-0.17%
2018/07/16	0.1	172.00	0	0.00	172.50	0.1	585	0.02%
2018/07/11	1	176.50	0	0.00	178.00	1	574	0.17%
2018/07/04	0	0.00	0.1	176.00	177.00	-0.1	553	-0.02%
2018/06/29	0	0.00	0.1	178.00	179.00	-0.1	567	-0.02%
2018/06/26	0	0.00	1	177.00	180.00	-1	556	-0.18%
2018/06/08	0	0.00	0.4	182.50	184.00	-0.4	510	-0.08%
2018/05/31	0	0.00	1	185.00	188.00	-1	538	-0.19%
2018/05/25	0	0.00	0.6	183.00	184.50	-0.6	539	-0.11%
2018/05/24	0	0.00	1	184.00	183.00	-1	543	-0.18%
2018/05/22	0	0.00	4	181.50	181.50	-4	560	-0.71%
2018/05/16	4	173.50	5	170.50	179.00	-1	550	-0.18%
2018/05/15	5	172.50	5	174.00	171.50	0	561	0.00%
2018/05/14	5.1	171.02	5	173.00	172.00	0.1	607	0.02%
2018/05/08	5	169.50	2	170.00	169.00	3	714	0.42%
2018/05/07	2.1	167.56	0	0.00	169.50	2.1	738	0.28%
2018/04/24	0	0.00	12	166.79	166.00	-12	1,046	-1.15%
2018/04/23	1	171.00	0	0.00	170.00	1	1,107	0.09%
2018/04/20	0	0.00	5	175.50	174.00	-5	1,157	-0.43%
2018/04/09	0.1	178.50	0	0.00	177.50	0.1	1,205	0.01%
2018/03/20	0	0.00	3	186.00	186.00	-3	1,190	-0.25%
2018/03/19	1	186.00	0	0.00	186.00	1	1,193	0.08%
2018/03/16	0	0.00	1	188.00	187.00	-1	1,192	-0.08%
2018/03/15	2	186.25	2	186.00	187.50	0	1,179	0.00%
2018/03/13	3	186.17	1	185.00	186.50	2	1,173	0.17%
2018/03/12	0	0.00	2	186.50	185.00	-2	1,173	-0.17%
2018/03/05	1	183.00	0	0.00	182.00	1	1,159	0.09%
2018/02/23	1	188.00	0	0.00	189.00	1	1,132	0.09%
2018/02/22	4	184.63	0	0.00	184.00	4	1,131	0.35%
2018/02/21	7	182.50	0	0.00	185.00	7	1,121	0.62%
2018/02/12	29	176.67	0	0.00	175.50	29	1,108	2.62%
2018/02/09	6	177.92	0	0.00	180.00	6	1,104	0.54%
2018/02/08	20	178.25	0	0.00	179.00	20	1,098	1.82%
2018/02/07	45	181.50	0	0.00	180.00	45	1,099	4.09%
2018/02/06	1	183.00	129	179.57	174.00	-128	1,088	-11.76%	大賣/鉅額交易
2018/01/31	0	0.00	1	185.00	186.50	-1	1,002	-0.10%
2018/01/30	30	189.17	28	186.02	184.00	2	1,025	0.19%
2018/01/26	0	0.00	1	190.50	190.50	-1	1,047	-0.10%
2018/01/25	18	195.89	17	193.71	194.00	1	1,034	0.10%
2018/01/24	23	194.46	21	191.12	192.00	2	1,026	0.19%
2018/01/23	1	200.00	0.2	195.00	197.00	0.8	998	0.08%
2018/01/22	0	0.00	0.6	197.50	199.50	-0.6	958	-0.06%
2018/01/19	0	0.00	5.3	191.92	192.50	-5.3	921	-0.58%
2018/01/18	0	0.00	1	189.00	189.00	-1	861	-0.12%
2018/01/17	2	187.50	4	185.50	186.00	-2	829	-0.24%
2018/01/16	2	183.00	3	181.00	179.00	-1	762	-0.13%
2018/01/15	1.1	176.93	0	0.00	176.50	1.1	706	0.15%
2018/01/09	0	167.00	0	0.00	167.00	0	717	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析