尖點 (8021)-臺銀-新竹券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
▲0.40
漲幅
+1.02%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	6	39.25	39.45	-6	3,995	-0.15%
2024/10/29	6	39.85	2	39.05	39.05	4	3,928	0.10%
2024/10/28	9	40.42	3	40.36	40.20	6	3,881	0.15%
2024/10/25	12	41.17	13	40.75	40.55	-1	3,763	-0.03%
2024/10/23	3	39.73	2	39.55	39.35	1	3,546	0.03%
2024/10/22	9	39.49	9	40.09	39.90	0	3,531	0.00%
2024/10/18	0	0.00	3	36.85	37.00	-3	3,315	-0.09%
2024/10/17	2	37.78	0	0.00	37.20	2	3,327	0.06%
2024/10/16	3	36.40	1	35.05	36.50	2	3,276	0.06%
2024/10/15	1	36.60	0	0.00	35.30	1	3,373	0.03%
2024/10/14	1	34.90	0	0.00	35.15	1	3,480	0.03%
2024/09/26	0	0.00	2	36.50	36.65	-2	3,803	-0.05%
2024/09/24	1	37.20	0	0.00	37.10	1	3,717	0.03%
2024/09/23	1	37.35	2.2	37.59	37.40	-1.2	3,678	-0.03%
2024/09/16	0	0.00	2	36.00	36.00	-2	3,623	-0.06%
2024/09/10	0	0.00	1	34.50	34.45	-1	3,656	-0.03%
2024/09/06	0	0.00	1	37.30	37.30	-1	3,599	-0.03%
2024/09/05	1	36.05	0	0.00	36.70	1	3,624	0.03%
2024/09/04	2	35.00	0	0.00	35.55	2	3,583	0.06%
2024/09/03	1	39.25	1	37.90	37.90	0	3,551	0.00%
2024/08/30	0.1	37.99	0	0.00	37.80	0.1	3,518	0.00%
2024/08/29	1.1	38.95	0	0.00	38.80	1.1	3,471	0.03%
2024/08/26	0	40.80	0	0.00	38.80	0	3,232	0.00%
2024/08/23	3	39.60	15	40.59	40.60	-12	3,066	-0.39%
2024/08/22	0	0.00	5	37.65	38.10	-5	2,710	-0.18%
2024/08/19	2	37.23	0	0.00	37.00	2	2,533	0.08%
2024/08/16	1	37.15	0	0.00	37.20	1	2,464	0.04%
2024/08/15	2	34.45	2	35.15	34.65	0	2,315	0.00%
2024/08/05	0	0.00	2	30.95	30.80	-2	1,989	-0.10%
2024/08/02	10	34.85	0	0.00	34.20	10	1,953	0.51%
2024/07/31	10	35.50	0	0.00	35.30	10	1,910	0.52%
2024/07/22	0	0.00	5	34.31	33.90	-5	1,665	-0.30%
2024/07/18	1	36.25	0	0.00	36.40	1	1,578	0.06%
2024/07/16	6	37.82	0	0.00	37.20	6	1,503	0.40%
2024/07/15	1	37.80	0	0.00	37.35	1	1,365	0.07%
2024/07/10	0	0.00	1	33.90	34.25	-1	1,102	-0.09%
2024/07/09	3	33.83	3	33.27	33.00	0	1,078	0.00%
2024/07/08	0	0.00	23	35.37	34.75	-23	1,044	-2.20%
2024/07/05	4	33.06	0	0.00	33.20	4	945	0.42%
2024/07/03	0	0.00	1	31.10	30.90	-1	840	-0.12%
2024/07/01	0	0.00	2	31.55	31.30	-2	820	-0.24%
2024/06/28	2	31.30	12	31.65	31.25	-10	819	-1.22%
2024/06/27	2	31.30	0	0.00	31.20	2	821	0.24%
2024/06/21	0	0.00	7	32.21	32.45	-7	810	-0.86%
2024/06/20	3	31.87	0	0.00	31.65	3	796	0.38%
2024/06/14	2	32.15	2	32.65	32.10	0	683	0.00%
2024/06/13	2	32.40	0	0.00	32.35	2	676	0.30%
2024/06/12	1.5	33.35	0	0.00	32.80	1.5	664	0.23%
2024/06/11	0	0.00	2	32.50	32.00	-2	604	-0.33%
2024/06/07	2	32.05	0	0.00	31.85	2	596	0.34%
2024/06/06	51	32.39	53	31.77	32.00	-2	567	-0.35%
2024/05/24	5	30.75	0	0.00	30.75	5	474	1.05%
2024/05/16	0	0.00	14	30.49	30.30	-14	509	-2.75%
2024/05/15	3	30.10	0	0.00	30.15	3	518	0.58%
2024/04/29	10	29.65	0	0.00	29.65	10	506	1.97%
2024/04/25	4	29.33	0	0.00	29.30	4	514	0.78%
2024/04/19	2	29.05	0	0.00	29.25	2	802	0.25%
2024/04/18	3	30.08	0	0.00	30.10	3	791	0.38%
2024/04/16	1	29.40	0	0.00	29.65	1	781	0.13%
2024/04/12	0	0.00	6	31.00	30.60	-6	770	-0.78%
2024/04/10	7	30.86	4	30.69	30.65	3	736	0.41%
2024/03/29	4	28.63	0	0.00	28.60	4	659	0.61%
2024/03/27	2	28.85	2	28.80	28.85	0	657	0.00%
2024/03/26	2	28.75	0	0.00	28.80	2	651	0.31%
2024/03/25	0	0.00	2	28.80	29.10	-2	646	-0.31%
2024/03/18	2	27.50	0	0.00	27.50	2	636	0.31%
2024/03/15	11	27.58	0	0.00	27.60	11	634	1.73%
2024/03/12	0	28.15	0	0.00	28.40	0	628	0.00%
2024/01/26	0	28.37	0	0.00	28.25	0	538	0.00%
2024/01/25	0	0.00	2	28.45	28.20	-2	537	-0.37%
2024/01/24	4	28.54	7	28.61	28.15	-3	532	-0.56%
2024/01/22	1	27.75	1	28.05	28.05	0	510	0.00%
2024/01/19	1	28.05	0	0.00	27.85	1	505	0.20%
2024/01/18	5	27.82	1	28.25	28.25	4	495	0.81%
2024/01/17	9	29.72	5	28.91	28.40	4	474	0.84%
2024/01/16	1	29.30	1.1	29.11	29.50	-0.1	297	-0.05%
2024/01/10	1	26.90	0	0.00	26.90	1	193	0.52%
2023/12/29	0	0.00	6	27.97	28.00	-6	189	-3.17%
2023/12/28	0	0.00	0.2	28.55	28.10	-0.2	189	-0.11%
2023/12/26	1	27.65	0	0.00	27.70	1	186	0.54%
2023/11/21	7	27.45	0	0.00	27.40	7	174	4.02%
2023/11/17	1	26.75	0	0.00	26.70	1	171	0.58%
2023/10/12	1	26.90	0	0.00	27.25	1	844	0.12%
2023/09/28	1	27.05	0	0.00	27.10	1	1,019	0.10%
2023/09/21	0.3	27.25	0	0.00	27.25	0.3	1,026	0.03%
2023/08/23	1	27.00	0	0.00	27.55	1	1,251	0.08%
2023/08/21	0	27.35	0	0.00	27.15	0	1,254	0.00%
2023/08/18	1	27.00	0	0.00	27.05	1	1,255	0.08%
2023/08/11	1	27.00	0	0.00	27.10	1	1,238	0.08%
2023/08/10	1	27.60	1	27.40	27.45	0	1,225	0.00%
2023/08/09	0.2	28.95	0	0.00	28.75	0.2	1,201	0.01%
2023/08/08	1	29.30	0	0.00	29.30	1	1,187	0.08%
2023/08/07	1	29.50	0	0.00	29.55	1	1,180	0.08%
2023/08/04	3	31.30	2	31.25	31.25	1	1,141	0.09%
2023/08/02	1	34.30	1	34.00	33.85	0	1,120	0.00%
2023/07/27	0.4	33.46	0	0.00	33.45	0.4	991	0.04%
2023/07/24	1	33.70	0	0.00	33.65	1	920	0.11%
2023/07/21	0	0.00	2	35.05	34.60	-2	895	-0.22%
2023/07/18	2	33.95	1	34.85	34.00	1	746	0.13%
2023/07/17	0	0.00	1	34.90	34.80	-1	702	-0.14%
2023/07/14	2	33.45	2	33.28	33.95	0	625	0.00%
2023/07/13	10	32.50	10	31.50	31.85	0	525	0.00%
2023/06/13	1	32.00	0	0.00	31.80	1	426	0.23%
2023/06/01	3	31.05	1	30.80	30.60	2	291	0.69%
2023/05/31	1	30.40	0	0.00	30.40	1	262	0.38%
2023/04/25	3	28.53	0	0.00	28.35	3	269	1.11%
2023/04/13	0	0.00	1	29.75	29.65	-1	252	-0.40%
2023/03/31	1	29.55	0	0.00	29.50	1	286	0.35%
2023/03/28	16	29.60	0	0.00	29.50	16	296	5.41%
2023/03/03	0	0.00	7	29.86	29.90	-7	284	-2.46%
2023/02/24	2	29.60	0	0.00	29.40	2	271	0.74%
2023/02/23	5	29.60	0	0.00	29.60	5	269	1.85%
2023/02/14	1	29.30	4	29.35	29.35	-3	253	-1.18%
2023/02/09	4	29.70	4	29.90	29.90	0	327	0.00%
2023/01/11	2	30.00	1	30.00	30.00	1	516	0.19%
2023/01/09	0	0.00	1	30.85	30.85	-1	519	-0.19%
2023/01/05	1	30.55	0	0.00	30.45	1	529	0.19%
2022/12/30	1	30.60	0	0.00	30.75	1	532	0.19%
2022/12/28	0	0.00	4	30.40	29.85	-4	526	-0.76%
2022/12/27	3	31.00	0	0.00	30.60	3	523	0.57%
2022/12/26	1	31.25	0	0.00	30.75	1	519	0.19%
2022/12/16	0	30.00	0	0.00	29.95	0	516	0.00%
2022/12/08	1	28.85	0	0.00	29.05	1	516	0.19%
2022/12/07	0	0.00	5	28.95	28.95	-5	517	-0.97%
2022/12/06	1	29.70	0	0.00	29.25	1	516	0.19%
2022/11/30	0	0.00	3	29.80	29.85	-3	520	-0.58%
2022/11/29	2	29.40	0	0.00	29.40	2	518	0.39%
2022/11/28	6	29.40	0	0.00	29.30	6	519	1.15%
2022/11/07	1	28.40	0	0.00	29.40	1	502	0.20%
2022/10/31	0	0.00	2	28.05	28.40	-2	446	-0.45%
2022/10/21	1	25.10	0	0.00	25.50	1	321	0.31%
2022/09/26	1	25.25	1	25.50	25.35	0	367	0.00%
2022/09/22	1	26.90	0	0.00	27.10	1	375	0.27%
2022/09/16	0	0.00	1	27.85	27.95	-1	378	-0.26%
2022/09/07	1	27.30	0	0.00	27.25	1	399	0.25%
2022/09/06	2	27.83	0	0.00	27.60	2	399	0.50%
2022/08/29	1	28.60	0	0.00	28.60	1	400	0.25%
2022/08/17	2	29.85	0	0.00	29.65	2	398	0.50%
2022/08/16	0	0.00	17	29.65	29.60	-17	382	-4.45%
2022/08/15	1	29.25	0	0.00	29.20	1	375	0.27%
2022/08/12	17	28.70	0	0.00	28.85	17	371	4.57%
2022/08/03	1	28.30	1	28.00	28.00	0	393	0.00%
2022/07/11	0	0.00	1	29.95	29.95	-1	414	-0.24%
2022/06/17	1	32.00	0	0.00	32.05	1	443	0.23%
2022/06/14	1	32.80	0	0.00	33.10	1	446	0.22%
2022/06/13	0	0.00	0.7	33.45	33.45	-0.7	454	-0.15%
2022/06/01	1	34.60	0	0.00	35.10	1	549	0.18%
2022/05/27	0.1	33.90	0	0.00	33.85	0.1	554	0.02%
2022/05/17	1	33.95	0	0.00	34.20	1	680	0.15%
2022/05/05	0	0.00	1	34.15	34.40	-1	707	-0.14%
2022/05/04	2	33.65	0	0.00	33.55	2	709	0.28%
2022/05/03	1	33.20	1	33.50	33.50	0	730	0.00%
2022/04/25	1.3	33.09	0	0.00	32.85	1.3	773	0.17%
2022/04/19	2	34.00	0	0.00	33.90	2	833	0.24%
2022/04/18	1	33.55	7	33.04	33.60	-6	849	-0.71%
2022/04/14	1	34.45	0	0.00	34.30	1	882	0.11%
2022/04/12	2.1	33.75	1	33.70	33.95	1.1	903	0.12%
2022/04/08	0	0.00	13	35.25	35.55	-13	930	-1.40%
2022/04/01	0.1	36.40	0	0.00	36.40	0.1	972	0.01%
2022/03/31	0.3	37.00	0	0.00	36.60	0.3	1,012	0.03%
2022/03/25	0	0.00	2	37.35	37.20	-2	1,038	-0.19%
2022/03/22	3	36.95	0	0.00	37.25	3	1,241	0.24%
2022/03/21	2	36.90	0	0.00	36.90	2	1,247	0.16%
2022/03/17	0	0.00	2	36.18	36.30	-2	1,283	-0.16%
2022/03/16	0.1	35.85	0	0.00	35.40	0.1	1,291	0.01%
2022/03/11	1	36.20	0	0.00	36.40	1	1,326	0.08%
2022/03/10	2	36.80	0	0.00	36.70	2	1,338	0.15%
2022/03/08	1	36.00	0	0.00	35.90	1	1,363	0.07%
2022/03/07	0	0.00	5	37.06	37.00	-5	1,393	-0.36%
2022/03/04	0	38.90	0	0.00	38.30	0	1,426	0.00%
2022/02/25	2	39.35	0	0.00	38.60	2	1,472	0.14%
2022/02/24	3	39.42	4	40.05	39.15	-1	1,444	-0.07%
2022/02/22	0.1	39.85	0	0.00	39.00	0.1	1,452	0.01%
2022/02/15	0	39.00	0	0.00	38.65	0	1,739	0.00%
2022/02/14	0	0.00	2	38.50	38.50	-2	1,773	-0.11%
2022/02/11	0	0.00	1	39.15	39.15	-1	1,807	-0.06%
2022/02/10	0	0.00	1	39.35	39.35	-1	1,878	-0.05%
2022/02/09	1	39.85	0	0.00	39.85	1	2,016	0.05%
2022/02/08	0	0.00	2	38.80	39.00	-2	2,190	-0.09%
2022/02/07	1	38.90	0	0.00	38.90	1	2,351	0.04%
2022/01/25	1.1	38.41	3	38.30	38.05	-1.9	2,595	-0.07%
2022/01/19	0	0.00	2	41.20	41.15	-2	2,764	-0.07%
2022/01/18	0	0.00	1	41.70	41.35	-1	2,770	-0.04%
2022/01/17	2	40.90	2	41.05	41.15	0	2,766	0.00%
2022/01/14	9	40.60	0	0.00	40.75	9	2,767	0.33%
2022/01/13	4	41.48	0	0.00	41.45	4	2,764	0.14%
2022/01/12	2	41.10	2	42.03	41.05	0	2,768	0.00%
2022/01/11	0	0.00	1	40.90	41.05	-1	2,765	-0.04%
2022/01/07	1	40.45	3	40.60	40.30	-2	2,749	-0.07%
2022/01/05	1	41.80	13.5	41.77	41.45	-12.5	2,729	-0.46%
2022/01/04	2	42.18	0	0.00	42.10	2	2,722	0.07%
2022/01/03	0	0.00	1	42.80	42.75	-1	2,715	-0.04%
2021/12/28	0	0.00	1	42.15	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	3	41.73	42.00	-3	2,726	-0.11%
2021/12/24	1	41.10	0	0.00	41.10	1	2,744	0.04%
2021/12/23	11.5	41.45	2	41.35	41.30	9.5	2,764	0.34%
2021/12/22	0	0.00	2	40.70	40.65	-2	2,777	-0.07%
2021/12/20	3	39.98	3	39.80	40.50	0	2,865	0.00%
2021/12/17	4	41.45	8	42.00	40.75	-4	2,897	-0.14%
2021/12/16	10	42.43	5.5	43.13	43.25	4.5	2,799	0.16%
2021/12/13	2	42.10	0	0.00	42.30	2	2,768	0.07%
2021/12/10	0	0.00	10	41.87	41.95	-10	2,762	-0.36%
2021/12/09	1	41.80	8	42.50	41.80	-7	2,767	-0.25%
2021/12/08	0	0.00	31	42.42	42.30	-31	2,762	-1.12%
2021/12/06	2	42.08	3	42.12	42.35	-1	2,758	-0.04%
2021/12/03	0	41.80	1	41.85	41.85	-1	2,774	-0.04%
2021/12/02	2	42.03	0	0.00	41.50	2	2,789	0.07%
2021/12/01	4	42.21	1	42.55	42.35	3	2,800	0.11%
2021/11/30	1	41.60	5	42.41	41.75	-4	2,760	-0.14%
2021/11/25	1	41.60	0	0.00	41.30	1	2,779	0.04%
2021/11/23	0	0.00	5	41.80	40.85	-5	2,789	-0.18%
2021/11/22	0	0.00	5	41.40	41.50	-5	2,798	-0.18%
2021/11/19	0	0.00	0.1	41.35	41.05	-0.1	2,826	0.00%
2021/11/18	4	41.51	0	0.00	41.35	4	2,846	0.14%
2021/11/17	2	42.13	0	0.00	42.25	2	2,826	0.07%
2021/11/16	0	0.00	3	42.78	42.90	-3	2,803	-0.11%
2021/11/15	0	0.00	0.2	40.85	41.75	-0.2	2,670	-0.01%
2021/11/12	1.5	40.78	1	40.80	40.65	0.5	2,662	0.02%
2021/11/11	1	40.45	0	0.00	40.35	1	2,664	0.04%
2021/11/10	2	40.83	0	0.00	40.75	2	2,672	0.07%
2021/11/09	1	40.05	0.1	40.40	40.35	0.9	2,684	0.04%
2021/11/08	3	41.03	1	40.95	40.85	2	2,645	0.08%
2021/11/05	6.2	44.69	4	44.53	44.50	2.2	2,557	0.09%
2021/11/04	10	44.75	15	45.94	46.20	-5	2,423	-0.21%
2021/11/03	3	44.32	2.6	44.49	44.15	0.4	2,327	0.02%
2021/11/02	6	43.81	3	43.40	43.50	3	2,261	0.13%
2021/11/01	1	42.75	2	42.70	43.15	-1	2,186	-0.05%
2021/10/28	7.1	41.38	1	40.35	41.50	6.1	2,180	0.28%
2021/10/27	1	39.95	0	0.00	41.00	1	2,142	0.05%
2021/10/22	0	0.00	1	39.10	38.85	-1	2,428	-0.04%
2021/10/19	10	38.95	0	0.00	39.10	10	3,096	0.32%
2021/10/13	0	38.00	0	0.00	36.85	0	3,789	0.00%
2021/10/12	1	38.20	0	0.00	37.90	1	3,826	0.03%
2021/10/06	3	37.17	0	0.00	36.50	3	4,506	0.07%
2021/10/05	13	36.80	0	0.00	37.45	13	4,694	0.28%
2021/10/04	1	37.00	0	0.00	36.50	1	4,840	0.02%
2021/10/01	1	37.80	1	37.50	37.50	0	4,887	0.00%
2021/09/29	0	0.00	1	40.30	40.45	-1	4,998	-0.02%
2021/09/27	23	41.97	3	41.73	41.80	20	5,109	0.39%
2021/09/24	4	42.45	2	42.40	43.05	2	5,254	0.04%
2021/09/23	1.1	41.15	0	0.00	41.15	1.1	5,214	0.02%
2021/09/22	0	0.00	1	40.65	40.10	-1	5,241	-0.02%
2021/09/17	1	41.25	2	41.58	41.80	-1	5,249	-0.02%
2021/09/16	1	41.40	0	0.00	41.40	1	5,484	0.02%
2021/09/15	1	40.55	2	40.60	40.75	-1	5,620	-0.02%
2021/09/14	1	41.10	0	0.00	41.00	1	5,696	0.02%
2021/09/13	8	42.10	0	0.00	41.70	8	5,719	0.14%
2021/09/10	5.1	41.60	5	41.80	41.90	0.1	5,763	0.00%
2021/09/09	1	41.55	9	41.81	41.95	-8	5,875	-0.14%
2021/09/03	0	0.00	1	41.85	41.85	-1	6,013	-0.02%
2021/09/02	3	42.05	4	41.76	41.70	-1	6,053	-0.02%
2021/09/01	3	42.43	1	41.95	42.45	2	6,129	0.03%
2021/08/31	1	41.20	0	0.00	41.20	1	6,125	0.02%
2021/08/26	2	40.25	0	0.00	40.80	2	6,170	0.03%
2021/08/25	4	40.19	1	40.30	40.30	3	6,308	0.05%
2021/08/24	1	38.00	0	0.00	38.60	1	6,336	0.02%
2021/08/23	1	38.95	0	0.00	38.90	1	6,325	0.02%
2021/08/19	1	38.00	0	0.00	38.00	1	6,386	0.02%
2021/08/18	2	39.10	0	0.00	39.55	2	6,402	0.03%
2021/08/17	1	39.80	1	37.70	37.70	0	6,455	0.00%
2021/08/16	0	0.00	40	39.69	39.40	-40	6,455	-0.62%
2021/08/13	3	40.90	3	40.30	40.30	0	6,432	0.00%
2021/08/12	3	42.80	0	0.00	42.80	3	6,399	0.05%
2021/08/11	12	43.12	1	42.60	42.85	11	6,389	0.17%
2021/08/10	2	42.75	11	43.51	42.75	-9	6,381	-0.14%
2021/08/09	0.3	43.70	0	0.00	43.45	0.3	6,452	0.00%
2021/08/06	7	44.28	3	44.25	44.50	4	6,532	0.06%
2021/08/05	13	44.84	1	44.75	44.85	12	6,522	0.18%
2021/08/04	3	45.73	0	0.00	45.45	3	6,538	0.05%
2021/08/03	1	45.50	3	46.00	45.60	-2	6,530	-0.03%
2021/08/02	1	45.50	0	0.00	45.60	1	6,565	0.02%
2021/07/30	4.5	47.00	13	47.25	46.50	-8.5	6,547	-0.13%
2021/07/29	5	45.81	0	0.00	47.00	5	6,456	0.08%
2021/07/28	10	44.87	10	42.91	45.60	0	6,410	0.00%
2021/07/27	8.1	47.48	10	47.77	46.45	-1.9	6,348	-0.03%
2021/07/26	4.1	48.31	11	48.29	48.80	-7	6,272	-0.11%
2021/07/23	8	47.62	17	47.30	47.80	-9	6,040	-0.15%
2021/07/22	17	46.97	11	46.95	45.80	6	5,822	0.10%
2021/07/21	32.3	46.57	6	46.03	46.00	26.3	5,609	0.47%
2021/07/20	7	45.30	8	45.09	45.50	-1	5,552	-0.02%
2021/07/19	1	43.90	0	0.00	45.05	1	5,754	0.02%
2021/07/16	2	43.70	1	43.85	43.60	1	5,811	0.02%
2021/07/14	12	44.20	14	43.21	42.60	-2	5,840	-0.03%
2021/07/13	18	45.68	55	45.38	44.90	-37	5,689	-0.65%
2021/07/12	25	43.33	22	43.21	43.30	3	5,349	0.06%
2021/07/09	19	42.71	19	42.81	43.15	0	5,193	0.00%
2021/07/08	30	42.16	29	41.97	41.65	1	5,136	0.02%
2021/07/07	7	41.62	5	41.74	41.40	2	5,185	0.04%
2021/07/06	37	42.68	19	42.16	41.75	18	5,515	0.33%
2021/07/05	8	41.60	17	41.94	42.25	-9	5,639	-0.16%
2021/07/02	9	40.32	5	40.86	41.00	4	5,644	0.07%
2021/07/01	15	40.72	16	41.00	40.20	-1	5,924	-0.02%
2021/06/30	10	40.00	3	39.90	39.90	7	5,870	0.12%
2021/06/29	5	40.45	6	39.87	39.90	-1	6,070	-0.02%
2021/06/28	11	40.38	11	40.14	40.15	0	6,136	0.00%
2021/06/25	13	40.88	9	40.86	40.35	4	6,125	0.07%
2021/06/24	4	41.53	10.5	41.48	41.65	-6.5	5,904	-0.11%
2021/06/23	0	0.00	1	40.15	40.45	-1	5,781	-0.02%
2021/06/22	6.2	39.07	0	0.00	38.95	6.2	5,746	0.11%
2021/06/21	3.3	39.15	1	38.95	39.00	2.3	5,890	0.04%
2021/06/18	8	40.78	10	40.93	40.50	-2	5,892	-0.03%
2021/06/17	11	40.54	4	40.56	41.10	7	5,842	0.12%
2021/06/16	0	0.00	4	39.65	39.00	-4	5,791	-0.07%
2021/06/15	5	38.71	5	38.90	39.70	0	5,826	0.00%
2021/06/11	0	0.00	2	39.60	39.00	-2	5,892	-0.03%
2021/06/10	5	39.75	1	40.10	39.70	4	6,016	0.07%
2021/06/09	2	39.75	1	39.40	40.10	1	6,009	0.02%
2021/06/08	0	0.00	4	39.91	39.75	-4	6,042	-0.07%
2021/06/03	3	39.35	47	39.47	39.00	-44	6,158	-0.71%
2021/06/02	55	38.57	4	40.91	38.20	51	6,195	0.82%
2021/06/01	3	40.92	6	40.47	41.50	-3	6,242	-0.05%
2021/05/31	1	39.85	19	39.72	39.45	-18	6,307	-0.29%
2021/05/28	5	40.32	0	0.00	39.65	5	6,600	0.08%
2021/05/27	1	39.70	1	40.10	40.20	0	7,151	0.00%
2021/05/25	23	40.01	3	39.77	39.50	20	7,230	0.28%
2021/05/24	1	38.70	6	38.02	38.75	-5	7,165	-0.07%
2021/05/21	1	36.90	9	37.16	37.55	-8	7,165	-0.11%
2021/05/20	1	37.25	8	36.45	36.05	-7	7,173	-0.10%
2021/05/19	0	0.00	2	37.10	36.95	-2	7,199	-0.03%
2021/05/18	4	36.35	2	37.00	36.75	2	7,188	0.03%
2021/05/17	11	35.69	21	35.53	34.70	-10	7,159	-0.14%
2021/05/14	6	36.54	17	37.52	37.65	-11	7,051	-0.16%
2021/05/13	2	32.70	9	33.92	34.25	-7	6,897	-0.10%
2021/05/12	3	36.62	3	37.33	34.40	0	6,851	0.00%
2021/05/11	0	0.00	3	38.92	38.15	-3	6,790	-0.04%
2021/05/10	4	38.68	0	0.00	38.80	4	6,744	0.06%
2021/05/07	3	39.10	5	39.17	39.90	-2	6,700	-0.03%
2021/05/06	1	38.35	2	38.25	38.45	-1	6,687	-0.01%
2021/05/05	5	39.12	6	39.23	38.30	-1	6,679	-0.01%
2021/05/04	4	38.96	3	39.27	38.05	1	6,698	0.01%
2021/05/03	3	40.65	2	41.03	39.50	1	6,644	0.02%
2021/04/29	5	41.50	10	41.55	41.15	-5	6,675	-0.07%
2021/04/28	12	41.82	4	41.61	41.75	8	6,681	0.12%
2021/04/27	1	41.35	0	0.00	41.60	1	6,649	0.02%
2021/04/26	16	41.68	0	0.00	41.30	16	6,611	0.24%
2021/04/23	14	43.93	1	42.65	41.95	13	6,460	0.20%
2021/04/22	10	43.99	14	44.13	41.80	-4	6,258	-0.06%
2021/04/21	1	43.50	6	43.52	43.00	-5	6,157	-0.08%
2021/04/20	7	43.82	0	0.00	44.00	7	6,132	0.11%
2021/04/19	0	0.00	1	42.80	42.35	-1	6,092	-0.02%
2021/04/16	5	42.49	3	43.20	42.30	2	6,071	0.03%
2021/04/14	12	42.02	2	42.50	41.60	10	6,045	0.17%
2021/04/13	28	42.95	8	42.80	42.10	20	6,002	0.33%
2021/04/12	15	44.93	10	45.00	43.40	5	5,941	0.08%
2021/04/09	0	0.00	23	43.09	44.20	-23	5,925	-0.39%
2021/04/08	6	40.30	8	40.56	40.20	-2	5,682	-0.04%
2021/04/07	29	40.58	11	40.99	40.00	18	5,587	0.32%
2021/04/06	0	0.00	3	37.98	38.55	-3	5,310	-0.06%
2021/04/01	21	35.36	20	35.41	35.05	1	5,160	0.02%
2021/03/31	9	33.85	11	33.75	34.00	-2	4,949	-0.04%
2021/03/29	1	32.45	0	0.00	32.65	1	4,845	0.02%
2021/03/26	5	32.43	1	32.35	32.50	4	4,844	0.08%
2021/03/25	7	33.03	6	32.54	32.50	1	4,840	0.02%
2021/03/24	7	33.64	19	34.61	33.45	-12	4,898	-0.24%
2021/03/22	13	33.50	0	0.00	33.15	13	4,728	0.27%
2021/03/19	6	32.98	2	32.80	32.95	4	4,703	0.09%
2021/03/18	7	32.68	4	32.71	32.55	3	4,646	0.06%
2021/03/17	12	33.40	7	32.61	32.50	5	4,626	0.11%
2021/03/16	3	32.58	2	32.93	33.80	1	4,536	0.02%
2021/03/15	1	32.05	2	31.65	31.75	-1	4,670	-0.02%
2021/03/12	3	31.60	5	31.65	31.70	-2	4,721	-0.04%
2021/03/11	3	32.25	1	32.15	32.00	2	4,613	0.04%
2021/03/10	2	32.08	1	31.90	32.20	1	4,560	0.02%
2021/03/09	0	0.00	2	32.05	32.30	-2	4,593	-0.04%
2021/03/08	1	32.05	5	31.60	31.40	-4	4,579	-0.09%
2021/03/05	10	32.55	15	32.59	31.80	-5	4,544	-0.11%
2021/03/04	21	32.50	16	32.39	32.30	5	4,378	0.11%
2021/03/03	14	32.29	29	32.30	32.35	-15	4,301	-0.35%
2021/03/02	41	32.24	10	32.01	32.20	31	4,079	0.76%
2021/02/26	2	29.38	0	0.00	29.60	2	3,926	0.05%
2021/02/25	0	0.00	3	29.10	29.15	-3	3,942	-0.08%
2021/02/24	0	0.00	10	28.55	28.40	-10	3,902	-0.26%
2021/02/22	0	0.00	1	28.60	28.40	-1	3,944	-0.03%
2021/02/19	0	0.00	1	28.15	28.55	-1	3,973	-0.03%
2021/02/17	2	27.15	0	0.00	27.30	2	4,131	0.05%
2021/02/04	0	0.00	1	26.65	26.55	-1	4,748	-0.02%
2021/02/03	1	26.70	0	0.00	26.50	1	5,022	0.02%
2021/01/27	1	27.80	4	27.95	27.80	-3	4,980	-0.06%
2021/01/26	3	28.15	0	0.00	27.70	3	4,961	0.06%
2021/01/25	0	0.00	1	27.50	27.55	-1	4,911	-0.02%
2021/01/22	2	27.58	0	0.00	27.50	2	4,901	0.04%
2021/01/19	1	28.45	0	0.00	28.35	1	4,729	0.02%
2021/01/15	1	28.60	1	30.10	28.85	0	4,660	0.00%
2021/01/08	2	27.80	6	27.99	27.75	-4	4,369	-0.09%
2021/01/07	0	0.00	1	28.85	28.75	-1	4,307	-0.02%
2021/01/06	15	28.80	16	28.75	28.70	-1	4,289	-0.02%
2021/01/05	0	0.00	1	28.90	28.90	-1	4,220	-0.02%
2021/01/04	11	29.35	4	29.98	29.30	7	4,161	0.17%
2020/12/31	1	27.70	0	0.00	27.65	1	3,793	0.03%
2020/12/30	0	0.00	4	27.78	27.65	-4	3,772	-0.11%
2020/12/29	0	0.00	1	27.80	27.75	-1	3,767	-0.03%
2020/12/28	0	0.00	2	27.40	27.40	-2	3,734	-0.05%
2020/12/21	0	0.00	3	26.88	26.90	-3	3,686	-0.08%
2020/12/18	11	27.44	1	27.45	27.20	10	3,667	0.27%
2020/12/17	1	27.25	0	0.00	27.90	1	3,560	0.03%
2020/12/16	0	0.00	6	27.12	26.90	-6	3,503	-0.17%
2020/12/15	0	0.00	6	27.60	26.95	-6	3,483	-0.17%
2020/12/14	3	27.00	1	27.15	27.20	2	3,433	0.06%
2020/12/11	6	27.46	0	0.00	27.15	6	3,416	0.18%
2020/12/09	17	28.31	6	28.73	28.45	11	3,307	0.33%
2020/12/08	7	27.66	4	27.50	27.90	3	3,033	0.10%
2020/12/07	0	0.00	1	27.10	26.70	-1	2,944	-0.03%
2020/12/04	1	26.70	0	0.00	26.75	1	2,903	0.03%
2020/12/03	1	27.00	1	27.20	26.85	0	2,872	0.00%
2020/12/02	0	0.00	1	26.80	26.85	-1	2,806	-0.04%
2020/12/01	1	26.50	0	0.00	26.50	1	2,768	0.04%
2020/11/30	5	26.72	1	26.70	26.70	4	2,729	0.15%
2020/11/26	5	26.68	7	26.76	26.60	-2	2,625	-0.08%
2020/11/25	17	27.68	4	28.10	27.10	13	2,530	0.51%
2020/11/24	0	0.00	0.5	26.01	26.05	-0.5	2,057	-0.02%
2020/11/19	0	25.65	0	0.00	25.70	0	1,923	0.00%
2020/11/18	0.5	25.45	0	0.00	25.55	0.5	1,863	0.03%
2020/11/17	0	0.00	20	26.05	25.95	-20	1,811	-1.10%
2020/11/16	20	26.80	0	0.00	26.65	20	1,745	1.15%
2020/11/13	10	25.90	12	25.54	26.45	-2	1,633	-0.12%
2020/11/12	8	26.18	4	26.28	26.05	4	1,480	0.27%
2020/11/11	47	23.54	46	23.77	24.55	1	1,023	0.10%
2020/11/10	0	0.00	8	22.62	22.35	-8	776	-1.03%
2020/10/29	0	0.00	4	22.35	22.35	-4	777	-0.51%
2020/10/27	0	0.00	2	22.80	22.65	-2	770	-0.26%
2020/10/19	0	0.00	1	23.00	22.95	-1	886	-0.11%
2020/10/05	1	22.40	0	0.00	22.40	1	1,139	0.09%
2020/08/19	0	0.00	3	23.80	23.60	-3	1,512	-0.20%
2020/07/24	6	23.95	0	0.00	23.85	6	1,820	0.33%
2020/07/22	0	0.00	1	23.95	23.95	-1	1,785	-0.06%
2020/07/17	4	24.15	0	0.00	23.85	4	1,764	0.23%
2020/07/15	1	23.85	0	0.00	23.85	1	1,625	0.06%
2020/07/14	2	23.60	0	0.00	23.65	2	1,604	0.12%
2020/07/10	2	23.50	0	0.00	23.50	2	1,553	0.13%
2020/07/08	0	0.00	1	23.45	23.50	-1	1,464	-0.07%
2020/07/02	3	22.18	0	0.00	22.10	3	1,409	0.21%
2020/07/01	0	0.00	5.5	22.50	22.40	-5.5	1,385	-0.40%
2020/06/30	2	22.53	1	22.40	22.60	1	1,368	0.07%
2020/06/29	3	21.95	3	22.20	22.05	0	1,337	0.00%
2020/06/24	2	22.05	2	21.85	22.10	0	1,319	0.00%
2020/06/19	0	0.00	4	21.75	21.70	-4	1,289	-0.31%
2020/06/18	0	0.00	1	22.00	21.80	-1	1,282	-0.08%
2020/06/17	0	0.00	2	21.83	21.65	-2	1,262	-0.16%
2020/06/15	1	21.70	0	0.00	21.30	1	1,274	0.08%
2020/06/12	1	20.00	1	20.85	20.80	0	1,232	0.00%
2020/06/09	1	21.45	1.8	21.33	21.35	-0.8	1,207	-0.07%
2020/06/03	0	0.00	6	20.60	20.55	-6	1,206	-0.50%
2020/05/22	0	0.00	50	19.95	19.95	-50	1,303	-3.84%
2020/05/18	2	20.00	0	0.00	19.90	2	1,366	0.15%
2020/05/15	21	20.34	0	0.00	20.15	21	1,380	1.52%
2020/05/13	2	20.80	0	0.00	20.80	2	1,322	0.15%
2020/05/12	1	20.70	0	0.00	20.90	1	1,246	0.08%
2020/05/11	34	21.11	0	0.00	21.00	34	1,222	2.78%
2020/05/07	1	19.65	1	19.90	20.10	0	1,132	0.00%
2020/05/04	0	0.00	2	19.53	19.50	-2	1,250	-0.16%
2020/04/29	1	19.25	0	0.00	19.35	1	1,267	0.08%
2020/04/09	0	0.00	1	18.25	18.10	-1	1,402	-0.07%
2020/04/08	1	17.90	0	0.00	17.90	1	1,397	0.07%
2020/03/31	1	16.85	0	0.00	16.90	1	1,391	0.07%
2020/03/27	1	17.25	0	0.00	16.80	1	1,403	0.07%
2020/03/25	1	16.80	0	0.00	16.80	1	1,401	0.07%
2020/03/19	0	0.00	5	14.65	14.60	-5	1,442	-0.35%
2020/03/12	0	0.00	20	18.57	18.45	-20	1,368	-1.46%
2020/03/11	1	19.40	0	0.00	19.30	1	1,379	0.07%
2020/03/05	0	0.00	1	20.95	20.50	-1	1,504	-0.07%
2020/03/04	0.2	20.40	0	0.00	20.40	0.2	1,493	0.01%
2020/03/02	0.3	20.00	0	0.00	20.00	0.3	1,525	0.02%
2020/02/27	0	0.00	2	20.20	20.00	-2	1,541	-0.13%
2020/02/21	1	21.50	0	0.00	20.95	1	1,539	0.06%
2020/02/17	0	0.00	20	20.29	20.25	-20	1,512	-1.32%
2020/02/07	10	20.99	0	0.00	20.55	10	1,837	0.54%
2020/02/04	0	0.00	1	20.75	21.30	-1	1,689	-0.06%
2020/01/30	0	0.00	3	21.40	21.35	-3	1,783	-0.17%
2020/01/20	4	23.69	0	0.00	23.70	4	1,796	0.22%
2020/01/08	30	22.00	46	21.90	21.90	-16	1,944	-0.82%
2020/01/06	0	0.00	2	22.45	22.50	-2	1,918	-0.10%
2020/01/03	2	22.80	0	0.00	22.80	2	1,909	0.10%
2020/01/02	2	22.58	0	0.00	22.75	2	1,866	0.11%
2019/12/18	0	0.00	1	23.35	23.20	-1	1,820	-0.05%
2019/12/17	1	23.55	0	0.00	23.70	1	1,799	0.06%
2019/12/06	0	0.00	1	23.05	22.95	-1	1,710	-0.06%
2019/12/05	13	23.63	2	24.40	23.50	11	1,683	0.65%
2019/11/25	0	0.00	1	22.05	22.00	-1	1,443	-0.07%
2019/11/21	0	0.00	2	22.23	22.25	-2	1,449	-0.14%
2019/11/20	1	22.50	0	0.00	22.40	1	1,472	0.07%
2019/11/19	0	0.00	2	22.80	22.55	-2	1,463	-0.14%
2019/11/15	0	0.00	1	23.45	23.35	-1	1,422	-0.07%
2019/11/14	1	23.10	0	0.00	23.20	1	1,399	0.07%
2019/11/13	24	23.50	0	0.00	23.50	24	1,354	1.77%
2019/11/12	5	23.15	4	23.30	23.15	1	1,293	0.08%
2019/11/05	0	0.00	1	22.20	22.00	-1	964	-0.10%
2019/10/31	0	0.00	1	23.50	22.45	-1	907	-0.11%
2019/10/30	12	22.90	2	22.25	22.90	10	804	1.24%
2019/10/29	0	0.00	1	22.45	22.15	-1	752	-0.13%
2019/10/28	3	22.22	0	0.00	22.55	3	719	0.42%
2019/10/25	4	22.71	3	22.45	22.00	1	669	0.15%
2019/10/24	2	21.95	0	0.00	22.35	2	564	0.35%
2019/09/06	1	20.65	0	0.00	20.65	1	348	0.29%
2019/08/23	0	0.00	2	19.90	19.90	-2	210	-0.95%
2019/07/30	5	19.15	0	0.00	19.20	5	187	2.67%
2019/05/09	0.1	19.70	0	0.00	19.60	0.1	407	0.02%
2019/05/06	0	0.00	4	20.08	20.05	-4	397	-1.01%
2019/05/02	2	20.38	0	0.00	20.40	2	388	0.52%
2019/04/26	0	0.00	1	20.20	20.00	-1	353	-0.28%
2019/04/25	0	0.00	0.9	20.25	20.25	-0.9	349	-0.26%
2019/04/23	0	0.00	1	20.45	20.45	-1	346	-0.29%
2019/04/09	5	21.91	0	0.00	21.30	5	298	1.67%
2019/03/27	1	20.30	0	0.00	20.35	1	241	0.41%
2019/03/15	0	0.00	1	20.20	20.30	-1	259	-0.38%
2019/02/20	0	0.00	0.1	19.55	19.70	-0.1	219	-0.03%
2019/02/18	0	0.00	4.4	19.35	19.40	-4.4	213	-2.08%
2019/02/14	7	19.40	7	19.35	19.15	0	204	0.00%
2018/12/24	2	18.00	0	0.00	18.05	2	345	0.58%
2018/12/18	0	0.00	1	18.30	18.40	-1	364	-0.27%
2018/12/13	0	0.00	1	18.95	18.80	-1	372	-0.27%
2018/12/12	1	19.15	0	0.00	19.05	1	376	0.27%
2018/12/11	1	19.20	0	0.00	19.20	1	367	0.27%
2018/10/09	0	0.00	5	18.30	18.20	-5	510	-0.98%
2018/10/05	0	0.00	3	18.85	18.70	-3	500	-0.60%
2018/09/20	1	19.20	0	0.00	18.90	1	545	0.18%
2018/09/07	0.2	18.80	0	0.00	18.75	0.2	495	0.04%
2018/07/10	4	20.65	4	20.60	20.60	0	576	0.00%
2018/06/25	0	0.00	2	21.05	20.90	-2	514	-0.39%
2018/06/14	5	21.68	0	0.00	21.70	5	516	0.97%
2018/06/08	0	0.00	1	21.95	21.85	-1	501	-0.20%
2018/06/07	1	22.35	0	0.00	22.50	1	481	0.21%
2018/06/05	0	0.00	1	21.75	21.60	-1	488	-0.20%
2018/06/04	1	21.90	0	0.00	21.75	1	482	0.21%
2018/06/01	0	0.00	2	21.15	21.30	-2	452	-0.44%
2018/05/24	0	0.00	2	21.28	21.10	-2	493	-0.41%
2018/05/15	2	20.70	0	0.00	20.70	2	532	0.38%
2018/03/19	1	21.00	0	0.00	20.95	1	649	0.15%
2018/03/16	1	21.05	0	0.00	21.15	1	663	0.15%
2018/02/09	1	18.90	0	0.00	18.85	1	631	0.16%