味全 (1201)-臺銀-臺中券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▲0.10
漲幅
+0.52%
成交量
579張
產業
上市食品類股▲0.72%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	19.05	7	19.11	19.15	-6.9	433	-1.59%
2024/05/13	0	0.00	27	19.20	19.25	-27	421	-6.41%
2024/05/10	1	18.85	0	0.00	18.90	1	400	0.25%
2024/05/08	3	18.85	0.1	19.00	18.85	2.9	397	0.74%
2024/05/07	0.1	19.10	3	18.90	18.90	-2.9	394	-0.75%
2024/05/06	0	0.00	0.1	19.10	19.00	-0.1	392	-0.02%
2024/05/03	5	18.95	0	0.00	19.00	5	390	1.28%
2024/05/02	0	0.00	0	18.95	18.95	0	388	0.00%
2024/04/30	0	18.95	2	18.95	18.95	-2	387	-0.52%
2024/04/29	0	0.00	4	18.78	18.85	-4	382	-1.05%
2024/04/26	4	18.65	12	18.74	18.65	-8	371	-2.15%
2024/04/25	0	0.00	3	18.75	18.75	-3	373	-0.80%
2024/04/24	6.1	18.65	3	18.73	18.70	3.1	372	0.82%
2024/04/23	0	0.00	1	18.85	18.70	-1	375	-0.27%
2024/04/22	0	0.00	1	18.70	18.70	-1	376	-0.27%
2024/04/19	10	18.45	3	18.38	18.40	7	369	1.89%
2024/04/18	5.3	18.48	2	18.55	18.60	3.3	358	0.92%
2024/04/17	4	18.46	3	18.55	18.50	1	357	0.28%
2024/04/15	2	18.70	0	0.00	18.70	2	347	0.57%
2024/04/12	4.1	18.83	0	0.00	18.80	4.1	345	1.17%
2024/04/10	0	0.00	1	19.00	19.00	-1	340	-0.29%
2024/04/03	2	18.85	0	0.00	18.85	2	336	0.59%
2024/04/01	0	0.00	1	19.00	19.05	-1	333	-0.30%
2024/03/29	0	0.00	1	18.85	18.90	-1	329	-0.30%
2024/03/27	8	18.75	0	0.00	18.70	8	329	2.43%
2024/03/22	1	18.70	0	0.00	18.70	1	321	0.31%
2024/03/21	0	0.00	5	18.90	18.80	-5	304	-1.64%
2024/03/19	5	18.80	0	0.00	18.80	5	299	1.67%
2024/03/14	3	19.05	0	0.00	19.05	3	296	1.01%
2024/03/13	0	0.00	0.1	18.90	18.80	-0.1	290	-0.02%
2024/03/04	4	19.30	1	19.25	19.10	3	285	1.05%
2024/03/01	0.3	19.05	0	0.00	19.05	0.3	268	0.11%
2024/02/29	0.1	18.90	0	0.00	18.90	0.1	253	0.02%
2024/02/26	0.2	18.85	4	18.80	18.80	-3.9	248	-1.55%
2024/02/23	0	0.00	4	18.85	18.85	-4	246	-1.62%
2024/02/21	0	18.80	0	0.00	18.70	0	245	0.02%
2024/02/05	20.1	18.60	3	18.55	18.60	17.1	259	6.58%
2024/01/29	15	18.72	11	18.66	18.75	4	259	1.54%
2024/01/26	0	18.95	0	0.00	18.85	0	257	0.00%
2024/01/24	1	18.75	0	0.00	18.65	1	258	0.39%
2024/01/22	1	18.60	0	0.00	18.45	1	259	0.40%
2024/01/18	0.1	18.60	0	0.00	18.50	0.1	257	0.02%
2024/01/17	20	18.55	0	0.00	18.50	20	258	7.74%
2024/01/16	16	18.70	0	0.00	18.65	16	251	6.38%
2024/01/12	0	0.00	0.1	18.95	18.85	-0.1	252	-0.03%
2024/01/11	20	18.85	10	18.85	18.85	10	256	3.90%
2024/01/10	10	18.90	1	18.85	18.85	9	258	3.48%
2024/01/09	6	18.95	0	0.00	18.95	6	257	2.33%
2024/01/08	0	0.00	2	19.00	19.00	-2	257	-0.78%
2024/01/05	0	0.00	1	19.15	19.00	-1	257	-0.39%
2024/01/03	0	19.10	0	0.00	19.05	0	266	0.02%
2023/12/19	1.1	19.01	0	0.00	19.00	1.1	267	0.42%
2023/12/18	2	19.10	2	19.10	19.05	0	273	0.00%
2023/12/15	10	19.11	0	0.00	19.15	10	276	3.62%
2023/12/14	0	19.25	1	19.25	19.20	-1	273	-0.35%
2023/12/13	6	19.15	0	0.00	19.05	6	273	2.19%
2023/12/12	0	0.00	6	19.16	19.20	-6	274	-2.18%
2023/12/08	0.1	19.60	0	0.00	19.35	0.1	272	0.04%
2023/12/04	0	0.00	1	19.55	19.55	-1	274	-0.36%
2023/12/01	0.1	19.45	0	0.00	19.45	0.1	274	0.03%
2023/11/29	0	0.00	1	19.30	19.30	-1	269	-0.37%
2023/11/28	0	0.00	10	19.20	19.30	-10	269	-3.71%
2023/11/27	10	19.10	0	0.00	19.10	10	274	3.64%
2023/11/24	0	0.00	2	19.30	19.30	-2	275	-0.73%
2023/11/15	4	19.05	8	19.08	19.15	-4	271	-1.47%
2023/11/13	0	0.00	0.3	18.85	18.90	-0.3	265	-0.09%
2023/11/10	2	18.65	11	18.69	18.70	-9	261	-3.45%
2023/11/09	2	18.75	0	0.00	18.75	2	262	0.76%
2023/11/07	0	0.00	16	18.76	18.80	-16	269	-5.93%
2023/11/06	0	18.70	59	18.65	18.65	-59	272	-21.66%
2023/11/03	0	18.55	6	18.60	18.60	-6	272	-2.20%
2023/11/01	13	18.46	4	18.45	18.45	9	277	3.25%
2023/10/31	1	18.50	3	18.65	18.50	-2	275	-0.73%
2023/10/30	0	0.00	3	18.60	18.55	-3	277	-1.08%
2023/10/27	0	0.00	12	18.61	18.60	-12	280	-4.28%
2023/10/26	9	18.57	0	0.00	18.60	9	285	3.15%
2023/10/25	0	0.00	6	18.70	18.70	-6	292	-2.05%
2023/10/20	12	18.56	5	18.63	18.65	7	318	2.20%
2023/10/18	20.2	18.45	0	0.00	18.55	20.2	319	6.32%
2023/10/17	23	18.48	0	0.00	18.55	23	321	7.15%
2023/10/16	36.1	18.52	0	0.00	18.55	36.1	329	10.96%
2023/10/13	0	18.60	0	0.00	18.55	0	344	0.00%
2023/10/12	11	18.45	5	18.55	18.60	6	355	1.69%
2023/10/11	0	0.00	3	18.55	18.60	-3	356	-0.84%
2023/10/06	2	18.50	1	18.55	18.55	1	369	0.27%
2023/10/04	12	18.40	0	0.00	18.35	12	375	3.19%
2023/10/03	0	0.00	12	18.60	18.55	-12	376	-3.19%
2023/09/27	0.1	18.55	0	0.00	18.40	0.1	394	0.01%
2023/09/26	10	18.45	0	0.00	18.40	10	402	2.49%
2023/09/25	0	0.00	9	18.59	18.55	-9	416	-2.16%
2023/09/22	10	18.45	1	18.45	18.45	9	440	2.04%
2023/09/21	11	18.57	0	0.00	18.50	11	445	2.47%
2023/09/15	0	0.00	2	18.90	18.80	-2	449	-0.45%
2023/09/14	2	18.95	0	0.00	18.90	2	449	0.45%
2023/09/13	0	18.85	0	0.00	18.95	0	455	0.00%
2023/09/12	0	18.83	0	0.00	18.75	0	463	0.00%
2023/09/11	11.2	18.75	0	0.00	18.65	11.2	470	2.38%
2023/09/08	4.2	18.75	0	0.00	18.75	4.2	472	0.88%
2023/09/07	1	18.75	0	0.00	18.80	1	471	0.21%
2023/09/06	1.1	18.81	0	0.00	18.85	1.1	473	0.23%
2023/09/05	5	18.95	1	19.00	18.90	4	475	0.84%
2023/09/04	1	19.05	0	0.00	19.00	1	476	0.21%
2023/08/31	6	18.94	0	0.00	18.90	6	482	1.24%
2023/08/30	0	0.00	1	18.95	18.95	-1	481	-0.21%
2023/08/29	5	18.95	0	0.00	18.95	5	481	1.04%
2023/08/28	5	18.95	1	19.00	18.95	4	491	0.81%
2023/08/25	8.1	18.97	8	19.03	19.00	0.1	493	0.02%
2023/08/23	0	0.00	1	19.05	19.10	-1	495	-0.20%
2023/08/21	3	19.05	0	0.00	19.00	3	503	0.60%
2023/08/18	0	0.00	1	19.10	19.10	-1	515	-0.19%
2023/08/17	4	18.95	4	19.10	19.10	0	528	0.00%
2023/08/16	5	19.04	4	19.03	19.05	1	529	0.19%
2023/08/15	3	19.10	1	19.10	19.10	2	529	0.38%
2023/08/14	1	19.30	0	0.00	19.15	1	542	0.18%
2023/08/10	1	19.40	0	0.00	19.30	1	553	0.18%
2023/08/09	1	19.50	0	0.00	19.50	1	548	0.18%
2023/08/08	2	19.55	0	0.00	19.50	2	548	0.36%
2023/08/07	5	19.60	0	0.00	19.60	5	547	0.91%
2023/08/02	0	0.00	2	19.70	19.70	-2	547	-0.37%
2023/08/01	1	19.70	0	0.00	19.75	1	547	0.18%
2023/07/31	5	19.85	3	19.80	19.80	2	544	0.37%
2023/07/28	1	19.75	1	19.85	19.95	0	542	0.00%
2023/07/27	5	19.65	48	19.86	19.80	-43	534	-8.05%
2023/07/26	5	19.45	0	0.00	19.50	5	517	0.97%
2023/07/25	8	19.50	0	0.00	19.55	8	514	1.55%
2023/07/19	1	19.50	0	0.00	19.55	1	506	0.20%
2023/07/17	20	19.73	0	0.00	19.80	20	491	4.07%
2023/07/14	22	19.75	0	0.00	19.80	22	481	4.57%
2023/07/13	10	19.78	5	19.73	19.70	5	475	1.05%
2023/07/11	0	0.00	1	19.95	19.95	-1	464	-0.22%
2023/07/07	2	19.88	0	0.00	19.95	2	463	0.43%
2023/07/06	3	20.00	7	19.95	19.95	-4	456	-0.88%
2023/07/04	2	20.10	0	0.00	20.05	2	451	0.44%
2023/07/03	0.2	20.35	5.9	20.29	20.15	-5.7	445	-1.27%
2023/06/30	3	20.30	0	0.00	20.30	3	432	0.70%
2023/06/29	0	0.00	4.1	20.23	20.15	-4.1	411	-1.01%
2023/06/28	1	20.20	0	0.00	20.20	1	409	0.24%
2023/06/19	0	0.00	4	20.35	20.25	-4	403	-0.99%
2023/06/16	1	20.40	1	20.40	20.30	0	398	0.00%
2023/06/12	11	20.30	0	0.00	20.30	11	393	2.80%
2023/06/09	3	20.40	0	0.00	20.40	3	386	0.78%
2023/06/06	0	20.50	0	0.00	20.55	0	400	0.00%
2023/06/05	0.1	20.55	0	0.00	20.50	0.1	407	0.02%
2023/06/01	0	0.00	1	20.60	20.45	-1	421	-0.24%
2023/05/31	0	0.00	1	20.55	20.45	-1	453	-0.22%
2023/05/26	0	0.00	3	20.43	20.55	-3	462	-0.65%
2023/05/19	0.5	20.40	0	0.00	20.40	0.5	440	0.11%
2023/05/18	2	20.40	0	0.00	20.40	2	439	0.45%
2023/05/17	0.5	20.45	5	20.15	20.45	-4.5	433	-1.03%
2023/05/10	1	20.00	0	0.00	20.00	1	447	0.22%
2023/05/08	5	20.05	0	0.00	20.05	5	484	1.03%
2023/05/02	1	20.10	13	20.06	20.15	-12	494	-2.43%
2023/04/21	2	19.95	0	0.00	19.95	2	490	0.41%
2023/04/20	2	20.00	0	0.00	20.00	2	485	0.41%
2023/04/19	2	20.15	3	20.18	20.15	-1	480	-0.21%
2023/04/17	0	0.00	5	20.10	20.10	-5	474	-1.05%
2023/04/13	5	20.20	5	20.20	20.20	0	471	0.00%
2023/04/11	7	19.99	0	0.00	20.00	7	463	1.51%
2023/04/10	5	20.00	0	0.00	20.00	5	458	1.09%
2023/04/07	0	20.10	0	0.00	19.95	0	458	0.00%
2023/03/31	1	20.00	0	0.00	20.00	1	453	0.22%
2023/03/30	5	19.90	0	0.00	19.95	5	451	1.11%
2023/03/29	12	19.95	0	0.00	19.90	12	448	2.68%
2023/03/27	0.1	20.15	0	0.00	20.00	0.1	440	0.02%
2023/03/23	0	0.00	5	20.15	20.15	-5	438	-1.14%
2023/03/22	3	20.05	0	0.00	20.00	3	436	0.69%
2023/03/20	4	20.05	0	0.00	20.05	4	433	0.92%
2023/03/17	0	0.00	0	20.15	20.10	0	432	-0.01%
2023/03/16	6	20.18	0	0.00	20.15	6	424	1.41%
2023/03/15	3	20.45	0	0.00	20.55	3	420	0.71%
2023/03/13	10	20.40	20	20.80	20.80	-10	422	-2.37%
2023/03/10	130	20.71	0	0.00	20.75	130	416	31.25%	大買/鉅額交易
2023/03/09	54	21.00	3	21.00	21.05	51	406	12.54%
2023/03/06	0	0.00	1	21.15	21.15	-1	385	-0.26%
2023/03/03	0	0.00	2	21.23	21.00	-2	373	-0.53%
2023/03/02	3	20.40	3	20.55	20.45	0	336	0.00%
2023/03/01	0	0.00	2	20.70	20.50	-2	337	-0.59%
2023/02/24	5	20.20	10	20.35	20.60	-5	324	-1.54%
2023/02/23	2	20.20	0	0.00	20.35	2	320	0.62%
2023/02/22	11	20.05	10	20.15	20.15	1	317	0.31%
2023/02/21	0	20.50	0	0.00	20.30	0	311	0.00%
2023/02/20	5	20.45	0	0.00	20.40	5	311	1.61%
2023/02/15	0.2	20.65	1.5	20.83	20.65	-1.3	312	-0.42%
2023/02/14	0	0.00	4	20.65	20.65	-4	306	-1.31%
2023/02/13	0	0.00	2	20.25	20.25	-2	295	-0.68%
2023/02/10	0	0.00	11	20.11	20.25	-11	293	-3.75%
2023/02/09	0	0.00	4	20.20	20.15	-4	289	-1.38%
2023/02/07	0	20.30	1	20.25	20.15	-1	277	-0.36%
2023/02/06	14	20.04	1	20.15	20.15	13	264	4.92%
2023/02/03	0	0.00	2	19.20	19.50	-2	239	-0.83%
2023/01/31	0.4	19.58	0	19.20	19.15	0.4	227	0.18%
2023/01/30	0	0.00	0	19.10	19.00	0	227	0.00%
2023/01/17	0	0.00	2	19.00	18.95	-2	227	-0.88%
2023/01/13	5	18.85	3	18.85	18.85	2	230	0.87%
2023/01/10	0	19.20	0	0.00	19.05	0	259	0.00%
2023/01/04	24	18.95	0	0.00	18.90	24	281	8.53%
2023/01/03	5.2	18.91	4	19.00	19.00	1.2	289	0.41%
2022/12/28	0.1	19.20	0	0.00	19.05	0.1	300	0.02%
2022/12/20	0.1	19.05	0	0.00	18.95	0.1	330	0.02%
2022/12/12	0	0.00	0.3	19.05	19.00	-0.3	344	-0.09%
2022/12/08	0	0.00	0.2	19.00	18.85	-0.2	346	-0.07%
2022/12/07	0	19.15	0	0.00	19.05	0	346	0.01%
2022/12/06	0	0.00	0.2	19.15	18.95	-0.2	345	-0.05%
2022/12/05	0.1	19.25	0.1	19.40	19.20	0	344	-0.01%
2022/12/02	0	19.25	0.2	19.35	19.15	-0.1	342	-0.04%
2022/11/24	0.2	19.25	0	0.00	19.25	0.2	345	0.06%
2022/11/21	0	18.80	0	0.00	18.80	0	344	0.00%
2022/11/17	1	18.65	0	0.00	18.80	1	349	0.29%
2022/11/16	0	18.85	0.4	18.85	18.70	-0.4	349	-0.11%
2022/11/15	1	18.80	0.6	18.85	18.85	0.4	347	0.12%
2022/11/10	0	0.00	0.1	18.80	18.70	-0.1	336	-0.02%
2022/11/09	6	18.62	0	0.00	18.70	6	335	1.79%
2022/11/08	0.1	18.65	0	0.00	18.50	0.1	332	0.03%
2022/11/07	0.1	18.60	12	18.55	18.55	-11.9	334	-3.56%
2022/11/04	2	18.20	4.1	18.35	18.35	-2.1	332	-0.63%
2022/11/01	4	18.33	0	0.00	18.30	4	339	1.18%
2022/10/31	10	18.30	10	18.50	18.25	0	346	0.00%
2022/10/28	10	18.40	0	0.00	18.30	10	353	2.83%
2022/10/26	0.4	18.30	0	0.00	18.45	0.4	406	0.09%
2022/10/25	0	0.00	24	18.26	18.25	-24	406	-5.91%
2022/10/24	1	18.15	9	18.15	18.15	-8	406	-1.97%
2022/10/20	31	18.04	2	18.20	18.20	29	409	7.09%
2022/10/19	3	18.55	11	18.60	18.60	-8	386	-2.07%
2022/10/18	2	18.45	2	18.60	18.60	0	394	0.00%
2022/10/17	12	18.38	6	18.45	18.50	6	396	1.51%
2022/10/13	0	0.00	0	18.70	18.45	0	403	0.00%
2022/10/11	5	19.15	14	19.06	19.10	-9	393	-2.28%
2022/10/07	4	19.50	0	0.00	19.45	4	391	1.02%
2022/10/06	2	19.55	0	0.00	19.60	2	392	0.51%
2022/09/30	0	0.00	4	19.65	19.60	-4	399	-1.00%
2022/09/29	1	19.60	12	19.61	19.65	-11	401	-2.74%
2022/09/28	5	19.55	2	19.60	19.60	3	409	0.73%
2022/09/27	0	20.00	0	0.00	19.85	0	418	0.00%
2022/09/26	7	19.70	5	19.75	19.75	2	424	0.47%
2022/09/23	2	19.90	2	19.90	19.85	0	425	0.00%
2022/09/22	2.3	19.86	2	20.10	19.85	0.3	429	0.07%
2022/09/21	3	19.98	0	0.00	19.90	3	423	0.71%
2022/09/19	0	0.00	2	20.00	20.00	-2	428	-0.47%
2022/09/16	2	19.98	0	0.00	20.00	2	435	0.46%
2022/09/14	10	20.05	0	0.00	20.05	10	450	2.22%
2022/09/07	7.3	19.96	7	20.06	20.10	0.3	473	0.06%
2022/09/06	1	20.15	0	0.00	20.25	1	471	0.21%
2022/08/30	3	20.20	0	0.00	20.30	3	503	0.60%
2022/08/29	0.3	20.24	1	20.10	20.10	-0.7	508	-0.15%
2022/08/26	1	20.35	0	0.00	20.35	1	510	0.20%
2022/08/25	5	20.25	0	0.00	20.25	5	519	0.96%
2022/08/24	0	0.00	0	20.05	20.05	0	519	0.00%
2022/08/22	10	19.85	4	19.85	19.90	6	523	1.15%
2022/08/19	5.1	19.90	2	19.90	19.95	3.1	524	0.59%
2022/08/18	7	19.86	0	0.00	19.95	7	525	1.33%
2022/08/16	1	19.95	1	19.90	19.95	0	532	0.00%
2022/08/15	2	19.90	0	0.00	19.90	2	538	0.37%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/08/05	1	19.75	0	0.00	19.75	1	566	0.18%
2022/08/04	2	19.70	0	0.00	19.75	2	586	0.34%
2022/08/03	0	19.85	0	0.00	19.95	0	600	0.00%
2022/07/28	0	0.00	68	20.40	20.35	-68	604	-11.26%
2022/07/27	10	20.50	0	0.00	20.40	10	614	1.63%
2022/07/26	5	20.40	0	0.00	20.30	5	618	0.81%
2022/07/25	8	20.48	0	0.00	20.60	8	638	1.25%
2022/07/22	6	20.50	0	0.00	20.50	6	732	0.82%
2022/07/20	0	0.00	1	20.75	20.60	-1	756	-0.13%
2022/07/19	1	20.50	0	20.55	20.55	1	794	0.12%
2022/07/15	20	20.35	0	0.00	20.35	20	836	2.39%
2022/07/12	2	20.33	0	0.00	20.25	2	944	0.21%
2022/07/11	0	20.80	0	0.00	20.55	0	1,028	0.00%
2022/07/08	0	20.45	0	0.00	20.35	0	1,020	0.00%
2022/07/06	15	20.35	2	20.35	20.25	13	1,019	1.28%
2022/07/01	15	20.10	2	20.40	20.20	13	997	1.30%
2022/06/30	2	20.25	0	0.00	20.20	2	992	0.20%
2022/06/27	1	20.55	0	0.00	20.60	1	998	0.10%
2022/06/21	2	20.20	20	20.25	20.30	-18	992	-1.81%
2022/06/20	35	20.26	0	0.00	20.10	35	992	3.53%
2022/06/17	3	20.50	0.1	20.70	20.30	2.9	989	0.30%
2022/06/16	5	20.70	0	0.00	20.70	5	982	0.51%
2022/06/15	0.1	20.70	0	0.00	20.65	0.1	981	0.01%
2022/06/14	19	20.42	0	0.00	20.60	19	1,001	1.90%
2022/06/13	1	20.55	0	0.00	20.60	1	1,016	0.10%
2022/06/10	1	20.80	0	0.00	20.80	1	1,015	0.10%
2022/06/08	10	20.95	2	20.93	21.00	8	1,008	0.79%
2022/06/07	7	20.89	0	0.00	20.95	7	1,010	0.69%
2022/06/06	14	20.96	0	0.00	21.00	14	1,010	1.39%
2022/06/02	11	20.89	4	21.15	21.05	7	1,023	0.68%
2022/06/01	10	20.90	0	0.00	20.90	10	1,024	0.98%
2022/05/31	4	20.93	0	0.00	20.90	4	1,027	0.39%
2022/05/30	10.1	20.85	1	20.85	20.90	9.1	1,027	0.88%
2022/05/26	1	20.70	0	0.00	20.60	1	1,028	0.10%
2022/05/25	21	20.60	0	0.00	20.65	21	1,035	2.03%
2022/05/23	2	20.60	0	0.00	20.70	2	1,039	0.19%
2022/05/18	3	20.67	2	20.75	20.75	1	1,033	0.10%
2022/05/16	0	0.00	2	20.85	20.70	-2	1,029	-0.19%
2022/05/13	1	20.70	3	20.65	20.70	-2	1,024	-0.20%
2022/05/12	21	20.70	1	20.55	20.55	20	1,022	1.96%
2022/05/11	1	21.20	0	0.00	21.15	1	998	0.10%
2022/05/10	4	21.35	5	21.53	21.65	-1	978	-0.10%
2022/05/09	1.1	21.66	30	21.65	21.60	-29	971	-2.98%
2022/05/06	2	22.45	5	22.29	22.15	-3	950	-0.32%
2022/05/05	12	22.38	12	22.33	22.50	0	952	0.00%
2022/05/04	5	22.27	0	0.00	22.20	5	946	0.53%
2022/05/03	0.1	22.55	19	22.70	22.45	-18.9	950	-1.99%
2022/04/29	4	22.79	5	22.61	22.50	-1	954	-0.10%
2022/04/28	35	22.71	7	22.76	22.90	28	930	3.01%
2022/04/27	7	22.01	1	22.00	22.00	6	831	0.72%
2022/04/26	2	22.45	0	0.00	22.40	2	820	0.25%
2022/04/25	1	22.10	1	22.50	22.50	0	811	0.00%
2022/04/21	0.1	22.43	0	0.00	22.35	0.1	768	0.01%
2022/04/20	0	22.40	2	22.25	22.40	-2	742	-0.27%
2022/04/19	0	22.10	0	0.00	22.10	0	718	0.00%
2022/04/18	28	22.38	16	22.15	22.00	12	710	1.69%
2022/04/15	0	21.80	22	22.10	22.45	-22	638	-3.44%
2022/04/14	12	21.45	0	0.00	21.40	12	559	2.15%
2022/04/13	10	21.35	0	0.00	21.45	10	560	1.79%
2022/04/11	0	0.00	1.2	21.35	21.35	-1.2	557	-0.22%
2022/04/08	0	0.00	3	21.30	21.35	-3	563	-0.53%
2022/04/01	1	21.30	0	0.00	21.35	1	569	0.18%
2022/03/31	0	0.00	2	21.45	21.45	-2	571	-0.35%
2022/03/30	0	0.00	2	21.50	21.45	-2	572	-0.35%
2022/03/28	0	0.00	6	21.40	21.40	-6	571	-1.05%
2022/03/25	1	21.50	0	0.00	21.55	1	565	0.18%
2022/03/24	0	21.65	0	0.00	21.55	0	568	0.00%
2022/03/18	0	0.00	1	21.70	21.85	-1	579	-0.17%
2022/03/17	5	21.90	8	22.60	21.90	-3	576	-0.52%
2022/03/16	0	0.00	13	21.35	21.65	-13	557	-2.33%
2022/03/15	4	21.40	6	21.30	21.30	-2	547	-0.37%
2022/03/10	0	0.00	0	21.80	21.70	0	548	0.00%
2022/03/08	3	21.50	0	0.00	21.45	3	556	0.54%
2022/03/07	0	0.00	0	21.70	21.60	0	542	0.00%
2022/03/04	1	21.70	10	21.74	21.85	-9	543	-1.66%
2022/03/01	3	21.77	0	0.00	21.80	3	556	0.54%
2022/02/23	5	21.85	0	0.00	21.90	5	555	0.90%
2022/02/22	1	21.85	0	0.00	21.90	1	566	0.18%
2022/02/15	10	21.90	0	0.00	21.95	10	657	1.52%
2022/02/14	0	0.00	1	21.70	21.95	-1	662	-0.15%
2022/02/09	3	21.85	6	21.80	21.85	-3	693	-0.43%
2022/02/08	0	0.00	2	21.70	21.80	-2	705	-0.28%
2022/02/07	2	21.53	0	0.00	21.60	2	717	0.28%
2022/01/25	4	21.50	2	21.45	21.45	2	732	0.27%
2022/01/24	2.1	21.61	50	21.70	21.75	-47.9	744	-6.44%
2022/01/21	0	22.09	0	0.00	21.90	0	766	0.00%
2022/01/20	0	0.00	5	22.05	22.05	-5	783	-0.64%
2022/01/19	1	22.00	5	22.00	22.00	-4	851	-0.47%
2022/01/18	50	22.10	0	0.00	22.10	50	884	5.65%
2022/01/17	1	22.05	0	0.00	22.00	1	920	0.11%
2022/01/14	4	21.85	0.1	23.88	21.95	3.9	946	0.41%
2022/01/13	5	22.00	0	0.00	22.05	5	968	0.52%
2022/01/11	2	21.95	0	0.00	22.00	2	1,073	0.19%
2022/01/10	2	22.00	0	0.00	22.10	2	1,151	0.17%
2022/01/07	0	0.00	5	22.01	22.05	-5	1,177	-0.42%
2022/01/06	8	22.00	0	0.00	22.00	8	1,221	0.65%
2022/01/05	0	0.00	5	22.05	22.10	-5	1,252	-0.40%
2022/01/04	4	22.20	0	0.00	22.15	4	1,322	0.30%
2022/01/03	0	0.00	2	22.10	22.15	-2	1,373	-0.15%
2021/12/30	1.1	22.30	0	0.00	22.25	1.1	1,456	0.08%
2021/12/29	0	0.00	4	22.25	22.35	-4	1,551	-0.26%
2021/12/28	5	22.10	0	0.00	22.15	5	1,644	0.30%
2021/12/27	1	21.90	0	0.00	22.00	1	1,762	0.06%
2021/12/24	0	0.00	1	21.95	21.90	-1	1,787	-0.06%
2021/12/22	1	21.95	4	21.90	21.95	-3	1,815	-0.17%
2021/12/21	1	21.90	0	0.00	22.00	1	1,867	0.05%
2021/12/20	1	21.90	20	21.90	21.90	-19	1,902	-1.00%
2021/12/14	6	22.08	0	0.00	21.95	6	1,959	0.31%
2021/12/13	0	0.00	120	22.10	22.15	-120	1,988	-6.03%	大賣/鉅額交易
2021/12/09	2	22.25	0	0.00	22.20	2	1,994	0.10%
2021/12/07	0	0.00	2	22.40	22.15	-2	2,013	-0.10%
2021/12/06	1	22.10	0	0.00	22.25	1	2,029	0.05%
2021/12/01	0	0.00	1	22.10	22.20	-1	2,049	-0.05%
2021/11/30	20	22.28	1	22.30	22.30	19	2,060	0.92%
2021/11/29	2	22.18	1	22.10	22.15	1	2,061	0.05%
2021/11/23	0	0.00	1	22.15	22.30	-1	2,077	-0.05%
2021/11/22	0	0.00	1	22.30	22.30	-1	2,070	-0.05%
2021/11/19	1	22.05	0	0.00	22.20	1	2,073	0.05%
2021/11/18	3	22.05	0	0.00	22.10	3	2,067	0.15%
2021/11/17	0	0.00	1	22.00	22.05	-1	2,063	-0.05%
2021/11/16	3	22.28	1	22.35	22.20	2	2,038	0.10%
2021/11/15	9	22.49	0	0.00	22.45	9	2,022	0.44%
2021/11/10	0	0.00	0.3	22.45	22.40	-0.3	1,993	-0.02%
2021/11/09	1	22.45	8	22.39	22.50	-7	2,000	-0.35%
2021/11/08	0	0.00	5	22.50	22.45	-5	1,989	-0.25%
2021/11/04	0	0.00	21	22.61	22.70	-21	1,990	-1.06%
2021/11/03	3	22.68	2	22.65	22.60	1	1,984	0.05%
2021/11/02	0	22.65	0	0.00	22.70	0	1,979	0.00%
2021/11/01	5	22.78	0	0.00	22.90	5	1,970	0.25%
2021/10/29	4	22.36	1	22.65	22.85	3	1,952	0.15%
2021/10/28	6	22.75	13	22.80	22.75	-7	1,921	-0.36%
2021/10/27	27	22.94	13	22.76	22.70	14	1,914	0.73%
2021/10/26	5	23.69	40	23.56	23.55	-35	1,859	-1.88%
2021/10/25	4	23.95	2	24.03	23.95	2	1,827	0.11%
2021/10/22	2	23.75	4	23.74	23.80	-2	1,815	-0.11%
2021/10/21	1	23.65	0	0.00	23.75	1	1,806	0.06%
2021/10/20	24	23.54	14	23.55	23.50	10	1,780	0.56%
2021/10/19	176	23.79	15	23.62	23.60	161	1,769	9.10%	大買/鉅額交易
2021/10/18	11	23.65	8	23.78	23.70	3	1,719	0.17%
2021/10/15	8	23.01	4	23.03	23.20	4	1,673	0.24%
2021/10/14	14	23.23	7	23.13	23.05	7	1,661	0.42%
2021/10/13	17	23.08	22	23.00	23.00	-5	1,625	-0.31%
2021/10/12	6	23.15	18	23.03	23.15	-12	1,609	-0.75%
2021/10/08	15	22.74	20	22.84	22.90	-5	1,554	-0.32%
2021/10/07	1	22.70	0	0.00	22.80	1	1,527	0.07%
2021/10/06	37	23.01	71	23.18	22.35	-34	1,452	-2.34%
2021/10/05	26	22.89	24	22.88	23.00	2	1,373	0.15%
2021/10/04	7	22.24	7	22.72	23.00	0	1,293	0.00%
2021/10/01	0	0.00	4	21.98	22.00	-4	1,192	-0.34%
2021/09/28	0	0.00	11	22.11	22.10	-11	1,261	-0.87%
2021/09/27	2	21.55	3	22.00	22.00	-1	1,240	-0.08%
2021/09/24	13	21.51	2	21.35	21.55	11	1,259	0.87%
2021/09/23	3	21.55	3	21.50	21.55	0	1,252	0.00%
2021/09/17	0	0.00	40	21.45	21.45	-40	1,238	-3.23%
2021/09/16	0	0.00	85	21.31	21.45	-85	1,236	-6.87%
2021/09/14	0	21.10	15	21.05	21.10	-15	1,211	-1.24%
2021/09/13	1	20.95	0	0.00	21.05	1	1,219	0.08%
2021/09/10	0	0.00	55	21.24	21.25	-55	1,233	-4.46%
2021/09/09	0	20.75	0	0.00	21.05	0	1,223	0.00%
2021/09/07	1	20.65	0	0.00	20.75	1	1,217	0.08%
2021/09/06	1	20.90	0	0.00	21.00	1	1,213	0.08%
2021/09/03	2	21.25	0.1	21.30	21.15	1.9	1,217	0.16%
2021/09/02	0	0.00	5	21.10	21.25	-5	1,216	-0.41%
2021/09/01	11	21.20	0	0.00	21.40	11	1,213	0.91%
2021/08/31	6	20.91	1	21.00	20.85	5	1,195	0.42%
2021/08/26	12	20.85	0	0.00	20.90	12	1,275	0.94%
2021/08/24	0.5	20.80	1	20.70	20.80	-0.5	1,324	-0.04%
2021/08/23	1	20.55	2	20.70	20.55	-1	1,352	-0.07%
2021/08/20	0	20.60	0	0.00	20.30	0	1,364	0.00%
2021/08/19	4	20.30	0	0.00	20.30	4	1,380	0.29%
2021/08/18	5	20.53	0	0.00	20.55	5	1,385	0.36%
2021/08/17	2.1	20.51	0	0.00	20.55	2.1	1,407	0.15%
2021/08/16	7	20.56	4	20.60	20.60	3	1,423	0.21%
2021/08/13	3	20.75	25	20.75	20.75	-22	1,451	-1.52%
2021/08/12	2	20.95	0	0.00	21.00	2	1,480	0.14%
2021/08/10	68.1	21.15	0	0.00	21.20	68.1	1,627	4.18%
2021/08/09	52	21.30	0	0.00	21.30	52	1,878	2.77%
2021/08/06	0	0.00	1	21.35	21.55	-1	1,927	-0.05%
2021/08/05	0	0.00	1	21.45	21.40	-1	2,041	-0.05%
2021/08/04	0	0.00	2	21.55	21.60	-2	2,155	-0.09%
2021/08/02	0	0.00	4	21.55	21.60	-4	2,255	-0.18%
2021/07/30	4	21.25	0	0.00	21.45	4	2,264	0.18%
2021/07/29	2	21.40	0	0.00	21.40	2	2,274	0.09%
2021/07/27	0	0.00	2	21.55	21.45	-2	2,356	-0.08%
2021/07/26	2	21.50	1	21.60	21.55	1	2,405	0.04%
2021/07/22	2	21.40	3	21.35	21.40	-1	2,683	-0.04%
2021/07/21	1	20.55	4	21.46	21.45	-3	2,682	-0.11%
2021/07/20	8	21.79	1	21.75	21.80	7	2,696	0.26%
2021/07/19	0	0.00	2	21.90	22.00	-2	2,755	-0.07%
2021/07/16	3	21.70	10	21.70	21.80	-7	2,979	-0.23%
2021/07/14	0	0.00	1	21.60	21.60	-1	3,187	-0.03%
2021/07/13	3	21.72	3.1	21.70	21.60	-0.1	3,298	0.00%
2021/07/12	3	21.92	5	21.88	21.80	-2	3,406	-0.06%
2021/07/09	1	21.90	2	22.03	22.00	-1	3,414	-0.03%
2021/07/08	5	22.17	0	0.00	22.15	5	3,427	0.15%
2021/07/07	15	21.98	0	0.00	22.15	15	3,502	0.43%
2021/07/06	12	22.20	1	22.30	22.30	11	3,497	0.31%
2021/07/05	3	21.80	10	22.04	22.45	-7	3,482	-0.20%
2021/07/02	6	21.86	3	21.95	21.90	3	3,429	0.09%
2021/07/01	21	21.93	0	0.00	21.95	21	3,412	0.62%
2021/06/29	0	21.40	6	21.45	21.35	-6	3,384	-0.18%
2021/06/28	2	21.40	0	0.00	21.40	2	3,403	0.06%
2021/06/24	2	21.48	0	0.00	21.60	2	3,447	0.06%
2021/06/23	0	21.35	6	21.26	21.30	-6	3,449	-0.17%
2021/06/21	4	21.10	3	21.05	21.05	1	3,452	0.03%
2021/06/18	6	21.38	0	0.00	21.30	6	3,446	0.17%
2021/06/17	4	21.65	0	0.00	21.50	4	3,441	0.12%
2021/06/16	1	21.60	0	0.00	21.45	1	3,448	0.03%
2021/06/11	3	21.80	1	21.70	21.65	2	3,465	0.06%
2021/06/10	10	21.60	0	0.00	21.60	10	3,475	0.29%
2021/06/09	19	21.68	0	0.00	21.60	19	3,482	0.55%
2021/06/08	0	0.00	4	21.74	21.80	-4	3,477	-0.12%
2021/06/07	0	0.00	6	21.95	21.75	-6	3,486	-0.17%
2021/06/04	0.1	22.25	3	22.17	22.05	-3	3,469	-0.09%
2021/06/03	1.3	22.19	1	22.15	22.05	0.3	3,458	0.01%
2021/06/02	0	0.00	2	21.95	21.95	-2	3,429	-0.06%
2021/06/01	3	21.75	16	21.65	21.70	-13	3,397	-0.38%
2021/05/31	1	21.70	2	21.65	21.65	-1	3,393	-0.03%
2021/05/27	10	21.30	0	0.00	21.30	10	3,381	0.30%
2021/05/26	5	21.40	1	21.40	21.40	4	3,375	0.12%
2021/05/25	5	21.40	0	0.00	21.40	5	3,377	0.15%
2021/05/24	9	21.59	0	0.00	21.40	9	3,368	0.27%
2021/05/21	1	21.60	0	0.00	21.60	1	3,362	0.03%
2021/05/20	4	21.75	2	21.70	21.15	2	3,344	0.06%
2021/05/19	8	21.18	0	0.00	21.60	8	3,307	0.24%
2021/05/18	55	21.56	22	21.55	21.65	33	3,255	1.01%
2021/05/17	21	22.25	13	22.16	22.25	8	3,163	0.25%
2021/05/14	8	21.38	1	20.90	21.05	7	2,912	0.24%
2021/05/13	3	21.50	4	21.51	21.70	-1	2,860	-0.03%
2021/05/12	21	21.77	20	21.15	21.05	1	2,747	0.04%
2021/05/11	20	23.57	6	22.97	23.00	14	2,646	0.53%
2021/05/10	1	23.55	3	23.65	23.75	-2	2,579	-0.08%
2021/05/06	0	0.00	1	23.05	23.00	-1	2,547	-0.04%
2021/05/05	2	23.40	63	23.32	23.05	-61	2,526	-2.41%
2021/05/04	15	23.01	3	23.00	22.95	12	2,506	0.48%
2021/05/03	2	24.15	26	24.17	23.90	-24	2,428	-0.99%
2021/04/29	35	24.75	13	24.87	24.55	22	2,371	0.93%
2021/04/28	8	24.02	36.1	24.42	24.70	-28.1	2,195	-1.28%
2021/04/27	5	23.30	0	0.00	23.40	5	2,106	0.24%
2021/04/26	10	23.60	2	23.53	23.60	8	2,087	0.38%
2021/04/23	71	23.90	3	23.93	23.75	68	2,046	3.32%
2021/04/22	23	24.36	129	24.60	23.95	-106	1,989	-5.33%	大賣/鉅額交易
2021/04/21	2	24.48	9	24.25	24.30	-7	1,754	-0.40%
2021/04/20	36	23.46	4	23.08	23.25	32	1,591	2.01%
2021/04/19	30	23.64	30.4	23.56	23.65	-0.4	1,544	-0.03%
2021/04/16	67	22.56	35	22.53	22.90	32	1,422	2.25%
2021/04/15	0	0.00	12	22.01	22.05	-12	1,312	-0.91%
2021/04/14	0	0.00	2	22.05	21.85	-2	1,296	-0.15%
2021/04/13	7	22.07	2	22.13	21.80	5	1,299	0.38%
2021/04/12	4	21.60	0	0.00	21.60	4	1,234	0.32%
2021/04/08	1	21.60	1	21.75	21.75	0	1,241	0.00%
2021/04/07	0	0.00	5	21.56	21.55	-5	1,247	-0.40%
2021/04/06	0	21.55	2	21.55	21.55	-2	1,274	-0.16%
2021/04/01	3	21.45	0	0.00	21.45	3	1,341	0.22%
2021/03/31	6	21.57	0	0.00	21.55	6	1,332	0.45%
2021/03/30	0	0.00	21	21.79	21.80	-21	1,351	-1.55%
2021/03/29	5	21.67	4.3	21.90	22.00	0.7	1,386	0.05%
2021/03/25	0	0.00	3	21.40	21.40	-3	1,467	-0.20%
2021/03/24	0	0.00	1	21.35	21.45	-1	1,465	-0.07%
2021/03/23	6	21.35	0	0.00	21.30	6	1,469	0.41%
2021/03/22	2	21.45	0	0.00	21.55	2	1,465	0.14%
2021/03/19	1	21.50	2	21.45	21.50	-1	1,458	-0.07%
2021/03/18	1	21.30	0	0.00	21.45	1	1,447	0.07%
2021/03/17	5	21.43	2	21.65	21.25	3	1,450	0.21%
2021/03/16	0	0.00	1	21.60	21.55	-1	1,434	-0.07%
2021/03/15	1	21.25	0	0.00	21.30	1	1,416	0.07%
2021/03/12	2	21.15	0.5	21.05	21.20	1.5	1,404	0.10%
2021/03/11	1	21.15	2	21.30	21.15	-1	1,418	-0.07%
2021/03/10	2	21.03	1	21.05	21.10	1	1,408	0.07%
2021/03/09	3	20.97	2	20.95	21.05	1	1,413	0.07%
2021/03/08	1	20.85	0	0.00	20.85	1	1,407	0.07%
2021/03/05	0	0.00	2	20.80	20.90	-2	1,427	-0.14%
2021/03/04	0	0.00	3	20.80	20.85	-3	1,446	-0.21%
2021/03/03	2	20.80	2	21.15	20.90	0	1,453	0.00%
2021/03/02	3	20.93	10	20.90	20.85	-7	1,450	-0.48%
2021/02/26	2	20.75	0	0.00	20.85	2	1,490	0.13%
2021/02/24	7	20.69	0	0.00	20.65	7	1,502	0.47%
2021/02/23	3	20.72	9	20.61	20.80	-6	1,493	-0.40%
2021/02/22	7	20.65	4	20.56	20.65	3	1,481	0.20%
2021/02/19	1.2	20.45	5	20.41	20.45	-3.8	1,478	-0.26%
2021/02/18	0	0.00	4	20.48	20.45	-4	1,480	-0.27%
2021/02/17	6	20.19	4	20.15	20.20	2	1,483	0.13%
2021/02/05	0	0.00	3	20.23	20.20	-3	1,480	-0.20%
2021/02/04	2	20.00	0	0.00	20.00	2	1,506	0.13%
2021/02/03	1	20.05	2	20.10	20.05	-1	1,515	-0.07%
2021/02/01	5	20.00	15	20.00	19.95	-10	1,502	-0.67%
2021/01/29	7	20.13	0	0.00	20.10	7	1,491	0.47%
2021/01/28	10	20.15	0	0.00	20.15	10	1,482	0.67%
2021/01/27	0	0.00	2	20.40	20.35	-2	1,477	-0.14%
2021/01/22	2	20.10	0	0.00	20.20	2	1,473	0.14%
2021/01/21	2.2	20.33	1	20.45	20.30	1.2	1,465	0.08%
2021/01/20	2	20.30	13	20.52	20.20	-11	1,457	-0.75%
2021/01/19	3	20.85	0	0.00	20.95	3	1,429	0.21%
2021/01/15	3	21.02	0	0.00	20.95	3	1,435	0.21%
2021/01/14	2	21.13	4	21.25	21.10	-2	1,505	-0.13%
2021/01/13	3	21.13	0	0.00	21.10	3	1,499	0.20%
2021/01/12	7	21.06	0	0.00	21.05	7	1,489	0.47%
2021/01/11	3	21.20	0	0.00	21.25	3	1,476	0.20%
2021/01/08	8	21.31	3	21.43	21.30	5	1,468	0.34%
2021/01/07	10	21.55	3	21.40	21.40	7	1,459	0.48%
2021/01/06	1	21.60	0	0.00	21.35	1	1,453	0.07%
2021/01/05	4	21.93	1	22.15	21.90	3	1,419	0.21%
2021/01/04	1	22.30	18	22.36	22.30	-17	1,389	-1.22%
2020/12/31	1	22.15	2	22.20	22.30	-1	1,369	-0.07%
2020/12/30	2	22.35	32	22.40	22.30	-30	1,344	-2.23%
2020/12/29	25	22.43	0	0.00	22.55	25	1,327	1.88%
2020/12/28	2	22.60	8	22.48	22.50	-6	1,290	-0.47%
2020/12/25	0	0.00	10	21.93	21.95	-10	1,210	-0.83%
2020/12/24	9	22.08	6	22.03	21.95	3	1,196	0.25%
2020/12/23	40	22.06	15	22.02	22.05	25	1,152	2.17%
2020/12/22	12	22.13	52	21.93	21.50	-40	1,096	-3.65%
2020/12/21	2	20.85	0	0.00	21.15	2	990	0.20%
2020/12/18	5	21.00	2	21.05	21.00	3	984	0.30%
2020/12/17	0	0.00	2	21.15	21.15	-2	980	-0.20%
2020/12/14	3	20.73	1	20.80	20.70	2	963	0.21%
2020/12/11	3	20.65	0	0.00	20.65	3	963	0.31%
2020/12/10	6	20.98	3	20.95	20.90	3	951	0.32%
2020/12/08	10	21.10	0	0.00	21.10	10	952	1.05%
2020/12/02	7	21.39	2	21.40	21.40	5	932	0.54%
2020/12/01	0	0.00	8	21.69	21.65	-8	933	-0.86%
2020/11/30	2	21.30	5	21.41	21.40	-3	913	-0.33%
2020/11/27	4	21.24	0	0.00	21.15	4	895	0.45%
2020/11/26	2	21.33	1	21.35	21.35	1	883	0.11%
2020/11/25	12	21.15	4	21.13	21.40	8	897	0.89%
2020/11/24	5	20.84	2	20.88	20.90	3	851	0.35%
2020/11/23	1	20.85	2	20.85	20.90	-1	851	-0.12%
2020/11/20	1	20.70	0	0.00	20.65	1	835	0.12%
2020/11/19	1	20.70	0	0.00	20.65	1	835	0.12%
2020/11/18	0	0.00	1	20.60	20.60	-1	837	-0.12%
2020/11/17	5	20.65	6	20.63	20.60	-1	838	-0.12%
2020/11/13	1	20.80	0	0.00	20.80	1	885	0.11%
2020/11/12	1	20.85	0	0.00	20.65	1	878	0.11%
2020/11/10	0	0.00	7	20.36	20.40	-7	860	-0.81%
2020/11/04	4	20.21	0	0.00	20.15	4	888	0.45%
2020/11/03	0	0.00	1	20.25	20.30	-1	900	-0.11%
2020/11/02	1	20.25	3	20.18	20.20	-2	903	-0.22%
2020/10/30	2	20.00	10	20.05	20.00	-8	903	-0.89%
2020/10/28	3	20.40	1	20.40	20.30	2	908	0.22%
2020/10/23	7	20.54	21	20.54	20.50	-14	941	-1.49%
2020/10/22	19	20.35	3	20.58	20.70	16	948	1.69%
2020/10/21	0	0.00	19	19.95	20.00	-19	892	-2.13%
2020/10/16	3	19.85	0	0.00	19.80	3	969	0.31%
2020/10/14	1	20.05	1	20.00	20.00	0	1,086	0.00%
2020/10/12	1	20.10	0	0.00	20.05	1	1,153	0.09%
2020/10/08	0	0.00	0.5	20.10	20.10	-0.5	1,169	-0.04%
2020/10/06	11	20.15	2	20.23	20.10	9	1,201	0.75%
2020/10/05	8	19.90	1	19.85	19.90	7	1,222	0.57%
2020/09/30	0	19.70	0	0.00	19.65	0	1,243	0.00%
2020/09/29	1	19.65	0	0.00	19.70	1	1,254	0.08%
2020/09/28	2	19.70	0	0.00	19.70	2	1,274	0.16%
2020/09/25	5	19.50	0	0.00	19.60	5	1,306	0.38%
2020/09/24	0	0.00	1	19.70	19.60	-1	1,311	-0.08%
2020/09/23	0	0.00	2	20.15	20.00	-2	1,311	-0.15%
2020/09/22	1	20.20	4	20.15	20.10	-3	1,323	-0.23%
2020/09/21	0	0.00	1	20.30	20.30	-1	1,340	-0.07%
2020/09/18	0	0.00	1	20.25	20.30	-1	1,353	-0.07%
2020/09/17	1	20.20	0	0.00	20.15	1	1,371	0.07%
2020/09/16	1	20.30	11	20.10	20.15	-10	1,451	-0.69%
2020/09/15	1.7	20.19	0	0.00	20.25	1.7	1,476	0.12%
2020/09/11	3.3	20.21	10	20.10	20.05	-6.7	1,503	-0.45%
2020/09/10	2	20.33	0	0.00	20.30	2	1,496	0.13%
2020/09/09	0	0.00	2	20.30	20.30	-2	1,499	-0.13%
2020/09/04	1	20.40	0	0.00	20.40	1	1,554	0.06%
2020/09/02	2	20.60	0	0.00	20.60	2	1,564	0.13%
2020/09/01	5	20.80	11	20.99	20.70	-6	1,577	-0.38%
2020/08/31	6	20.90	6	20.90	20.85	0	1,598	0.00%
2020/08/28	1	20.65	2	20.65	20.70	-1	1,610	-0.06%
2020/08/27	0	0.00	1	20.70	20.60	-1	1,616	-0.06%
2020/08/25	0	0.00	1	20.70	20.60	-1	1,615	-0.06%
2020/08/24	1	20.30	0	0.00	20.45	1	1,612	0.06%
2020/08/21	0	0.00	5	20.72	20.55	-5	1,624	-0.31%
2020/08/20	9	20.39	2	20.45	20.30	7	1,622	0.43%
2020/08/19	1	21.05	13	20.95	21.00	-12	1,598	-0.75%
2020/08/18	6	20.75	4	20.71	20.80	2	1,576	0.13%
2020/08/17	9	20.72	20	20.85	20.80	-11	1,585	-0.69%
2020/08/14	2	20.60	0	0.00	20.60	2	1,577	0.13%
2020/08/12	3	19.93	2	20.05	20.05	1	1,560	0.06%
2020/08/11	2	19.88	4	19.75	19.90	-2	1,568	-0.13%
2020/08/10	0	0.00	5	20.00	20.10	-5	1,583	-0.32%
2020/08/06	4	20.09	0	0.00	20.05	4	1,606	0.25%
2020/08/04	1	20.10	6	20.03	20.15	-5	1,693	-0.30%
2020/08/03	0	0.00	2	20.00	19.90	-2	1,769	-0.11%
2020/07/31	1.3	20.12	3	20.30	20.10	-1.7	1,781	-0.10%
2020/07/30	10	20.05	12	20.28	20.30	-2	1,793	-0.11%
2020/07/29	26	19.96	13	19.91	19.95	13	1,811	0.72%
2020/07/28	12	19.43	8	19.56	19.30	4	1,816	0.22%
2020/07/27	9	19.81	26	19.75	19.70	-17	1,831	-0.93%
2020/07/24	6	20.20	31	20.06	20.20	-25	1,831	-1.36%
2020/07/23	26	20.58	0	0.00	20.60	26	1,813	1.43%
2020/07/22	5	20.95	3	20.97	20.90	2	1,796	0.11%
2020/07/21	13	20.89	8	21.00	20.95	5	1,796	0.28%
2020/07/20	8	22.53	13	22.45	22.45	-5	1,732	-0.29%
2020/07/17	2	22.60	0	0.00	22.65	2	1,711	0.12%
2020/07/16	0	0.00	5	23.00	22.90	-5	1,734	-0.29%
2020/07/15	11	22.65	0	0.00	22.65	11	1,745	0.63%
2020/07/14	10	22.64	6	23.00	22.65	4	1,760	0.23%
2020/07/13	0	0.00	2	22.90	22.85	-2	1,769	-0.11%
2020/07/10	24	22.74	2	22.75	22.60	22	1,804	1.22%
2020/07/09	2.5	23.09	15	23.15	23.05	-12.5	1,794	-0.70%
2020/07/08	1	23.15	1	23.20	23.20	0	1,787	0.00%
2020/07/07	0	0.00	6	23.25	23.25	-6	1,795	-0.33%
2020/07/06	5	23.08	2	23.25	23.20	3	1,800	0.17%
2020/07/02	11	23.00	0	0.00	23.00	11	1,823	0.60%
2020/07/01	7	22.96	0	0.00	22.95	7	1,843	0.38%
2020/06/30	0	0.00	7	23.19	23.00	-7	1,954	-0.36%
2020/06/24	8	22.91	2	22.95	23.00	6	2,010	0.30%
2020/06/23	20	23.05	4	23.14	22.75	16	2,012	0.79%
2020/06/22	0	0.00	13	22.82	22.90	-13	1,953	-0.67%
2020/06/19	1	22.50	5	22.59	22.65	-4	1,956	-0.20%
2020/06/18	6	22.10	0	0.00	22.35	6	1,955	0.31%
2020/06/17	1	22.05	0	0.00	22.15	1	1,974	0.05%
2020/06/16	1	21.80	2	22.15	22.15	-1	2,018	-0.05%
2020/06/15	4	21.84	4	21.80	21.75	0	2,081	0.00%
2020/06/12	2	21.50	2	21.75	21.75	0	2,095	0.00%
2020/06/11	10	22.40	3	22.75	22.10	7	2,113	0.33%
2020/06/10	6	22.82	3	22.88	22.80	3	2,103	0.14%
2020/06/09	15	23.01	2	23.00	22.90	13	2,167	0.60%
2020/06/08	11	23.13	4	23.19	23.10	7	2,208	0.32%
2020/06/05	10	22.98	21	23.04	23.05	-11	2,196	-0.50%
2020/06/04	5	22.76	23	22.78	22.85	-18	2,201	-0.82%
2020/06/03	2	22.40	55	22.42	22.45	-53	2,199	-2.41%
2020/06/02	2	22.40	0	0.00	22.35	2	2,199	0.09%
2020/06/01	0	0.00	1	22.40	22.45	-1	2,201	-0.05%
2020/05/28	1	22.20	2	22.40	22.15	-1	2,220	-0.05%
2020/05/26	0	0.00	2	22.30	22.30	-2	2,230	-0.09%
2020/05/25	4	21.66	7	21.89	22.00	-3	2,237	-0.13%
2020/05/22	10	22.02	0	0.00	21.95	10	2,242	0.45%
2020/05/21	10	22.15	1	22.30	22.20	9	2,266	0.40%
2020/05/20	4	22.20	0	0.00	22.15	4	2,277	0.18%
2020/05/19	5	22.55	4	22.55	22.30	1	2,287	0.04%
2020/05/18	3	22.38	7	22.51	22.30	-4	2,295	-0.17%
2020/05/15	31	22.07	0	0.00	22.00	31	2,317	1.34%
2020/05/14	7	22.39	5	22.25	22.15	2	2,356	0.08%
2020/05/13	3	22.23	1	22.60	22.60	2	2,343	0.09%
2020/05/12	8	22.43	0	0.00	22.50	8	2,340	0.34%
2020/05/11	2	22.90	6	23.08	22.85	-4	2,320	-0.17%
2020/05/08	1.2	22.67	18	22.53	22.50	-16.8	2,273	-0.74%
2020/05/07	0	0.00	6	21.70	21.85	-6	2,214	-0.27%
2020/05/06	0	0.00	39	21.60	21.35	-39	2,206	-1.77%
2020/05/05	1	21.45	2	21.55	21.55	-1	2,208	-0.05%
2020/05/04	14	21.45	1	21.35	21.40	13	2,211	0.59%
2020/04/30	2	21.80	4	21.71	21.85	-2	2,219	-0.09%
2020/04/29	20	21.32	36	21.36	21.35	-16	2,259	-0.71%
2020/04/28	0	0.00	2	20.95	21.00	-2	2,272	-0.09%
2020/04/27	5	20.85	16	20.90	20.95	-11	2,351	-0.47%
2020/04/23	0	0.00	15	20.80	21.00	-15	2,340	-0.64%
2020/04/22	1	20.65	0	0.00	20.80	1	2,331	0.04%
2020/04/21	13	20.92	0	0.00	20.50	13	2,310	0.56%
2020/04/20	0	0.00	9	21.34	21.60	-9	2,259	-0.40%
2020/04/17	5	20.90	4	20.75	20.65	1	2,218	0.05%
2020/04/16	1	20.80	0	0.00	20.65	1	2,197	0.05%
2020/04/15	3	20.83	22	20.94	20.50	-19	2,182	-0.87%
2020/04/14	0	0.00	39	20.28	20.40	-39	2,156	-1.81%
2020/04/13	3	20.10	31	20.10	20.10	-28	2,142	-1.31%
2020/04/10	31	20.32	7	20.16	20.35	24	2,142	1.12%
2020/04/09	1	20.15	1	20.30	20.00	0	2,134	0.00%
2020/04/08	20	20.08	6	20.20	20.20	14	2,118	0.66%
2020/04/07	6	20.01	7	19.92	20.05	-1	2,103	-0.05%
2020/04/06	13	19.75	3	19.88	19.90	10	2,071	0.48%
2020/04/01	19	20.13	4	20.11	20.00	15	2,038	0.74%
2020/03/31	4	19.41	10	19.52	19.95	-6	1,917	-0.31%
2020/03/27	1	17.90	0	0.00	18.05	1	1,866	0.05%
2020/03/26	0	0.00	1	17.85	17.95	-1	1,856	-0.05%
2020/03/25	5	18.00	10	18.02	18.05	-5	1,844	-0.27%
2020/03/24	15	17.87	2	17.90	17.60	13	1,818	0.71%
2020/03/23	11	17.22	19	17.20	17.40	-8	1,814	-0.44%
2020/03/20	16	17.05	14	16.84	17.00	2	1,805	0.11%
2020/03/19	11	16.18	2	16.35	15.80	9	1,758	0.51%
2020/03/18	4	17.16	5	17.30	17.05	-1	1,695	-0.06%
2020/03/17	5	17.19	12	17.37	17.15	-7	1,675	-0.42%
2020/03/16	3	18.60	10	18.13	17.90	-7	1,665	-0.42%
2020/03/13	6	18.05	21	17.99	18.60	-15	1,647	-0.91%
2020/03/12	18	19.21	14	19.18	19.40	4	1,585	0.25%
2020/03/11	5	20.50	8	20.59	20.30	-3	1,542	-0.19%
2020/03/10	9	20.00	43	20.11	20.35	-34	1,545	-2.20%
2020/03/09	31	20.86	17	20.83	20.60	14	1,526	0.92%
2020/03/06	3	21.62	2	21.70	21.60	1	1,490	0.07%
2020/03/05	0	21.90	2	21.80	21.80	-2	1,483	-0.13%
2020/03/04	9	21.47	3	21.65	21.55	6	1,482	0.40%
2020/03/03	0	0.00	13	21.88	21.95	-13	1,467	-0.89%
2020/03/02	18	21.41	5	21.53	21.50	13	1,456	0.89%
2020/02/27	7	21.72	8	22.21	21.60	-1	1,459	-0.07%
2020/02/26	17	21.75	15	21.96	21.95	2	1,437	0.14%
2020/02/25	0	0.00	5	21.40	21.70	-5	1,443	-0.35%
2020/02/24	7	22.04	4	22.09	21.90	3	1,432	0.21%
2020/02/21	3	22.72	5	22.75	22.45	-2	1,412	-0.14%
2020/02/20	30	22.66	0	0.00	22.70	30	1,407	2.13%
2020/02/19	2	22.90	0	0.00	22.80	2	1,398	0.14%
2020/02/18	16	22.73	10	23.05	22.90	6	1,403	0.43%
2020/02/17	7	22.40	4	22.84	22.90	3	1,442	0.21%
2020/02/14	0	0.00	3	21.87	21.80	-3	1,396	-0.21%
2020/02/13	3	21.77	1	21.90	21.85	2	1,396	0.14%
2020/02/12	11	21.69	3	21.70	21.70	8	1,396	0.57%
2020/02/11	7	21.83	4	21.75	21.70	3	1,386	0.22%
2020/02/10	3	21.10	25	21.44	21.65	-22	1,402	-1.57%
2020/02/07	8	21.51	4	21.50	21.35	4	1,390	0.29%
2020/02/06	9	21.62	3	21.67	21.75	6	1,389	0.43%
2020/02/05	8	21.48	13	21.51	21.30	-5	1,387	-0.36%
2020/02/04	7	21.08	0	0.00	21.10	7	1,370	0.51%
2020/02/03	18	20.03	28	20.43	20.65	-10	1,369	-0.73%
2020/01/31	27	22.09	0	0.00	21.95	27	1,296	2.08%
2020/01/30	26	22.43	8	22.70	22.05	18	1,261	1.43%
2020/01/20	4	24.50	0.1	24.60	24.50	3.9	1,182	0.33%
2020/01/17	1	24.70	7	24.70	24.60	-6	1,183	-0.51%
2020/01/16	6	24.48	2	24.45	24.65	4	1,181	0.34%
2020/01/15	0	0.00	20	24.55	24.55	-20	1,193	-1.68%
2020/01/14	0	0.00	2	24.60	24.35	-2	1,206	-0.17%
2020/01/09	3	24.27	0	0.00	24.25	3	1,323	0.23%
2020/01/08	23	24.48	2	24.50	24.25	21	1,318	1.59%
2020/01/07	5	24.61	1	24.80	24.60	4	1,311	0.31%
2020/01/06	13	24.67	0	0.00	24.85	13	1,326	0.98%
2020/01/03	30	25.12	2	25.25	25.10	28	1,331	2.10%
2020/01/02	10	25.10	0	0.00	25.15	10	1,340	0.75%
2019/12/31	7	25.14	0	0.00	25.05	7	1,345	0.52%
2019/12/30	0	0.00	2	25.40	25.30	-2	1,341	-0.15%
2019/12/27	0	0.00	7	25.14	25.10	-7	1,339	-0.52%
2019/12/26	0	0.00	3	25.30	25.20	-3	1,347	-0.22%
2019/12/25	0	0.00	3	25.35	25.40	-3	1,365	-0.22%
2019/12/24	1	25.10	4	25.20	25.15	-3	1,370	-0.22%
2019/12/23	1	24.75	1	24.90	24.95	0	1,360	0.00%
2019/12/20	5	24.70	25	24.70	24.60	-20	1,378	-1.45%
2019/12/19	12	24.73	5	24.70	24.70	7	1,392	0.50%
2019/12/18	1	24.60	0	0.00	24.60	1	1,394	0.07%
2019/12/17	2	24.70	6	24.54	24.70	-4	1,387	-0.29%
2019/12/16	1	24.45	0	0.00	24.40	1	1,386	0.07%
2019/12/12	2	24.30	2	24.40	24.25	0	1,404	0.00%
2019/12/10	1	24.45	0	0.00	24.35	1	1,426	0.07%
2019/12/09	2	24.45	0	0.00	24.40	2	1,489	0.13%
2019/12/06	2	24.85	0	0.00	24.65	2	1,495	0.13%
2019/12/05	3	24.83	2	24.80	24.80	1	1,543	0.06%
2019/12/04	3	24.33	0	0.00	24.45	3	1,587	0.19%
2019/12/03	5	24.45	1	24.50	24.45	4	1,602	0.25%
2019/12/02	3	24.53	0	0.00	24.50	3	1,621	0.19%
2019/11/29	3	24.63	0	0.00	24.60	3	1,623	0.18%
2019/11/26	1	24.80	0	0.00	24.75	1	1,644	0.06%
2019/11/22	5	24.95	2	24.80	24.85	3	1,662	0.18%
2019/11/20	0	0.00	4	25.29	25.40	-4	1,678	-0.24%
2019/11/19	1	24.85	0	0.00	25.10	1	1,676	0.06%
2019/11/18	7	24.94	2	24.95	25.00	5	1,680	0.30%
2019/11/15	5	25.00	13	24.72	24.90	-8	1,686	-0.47%
2019/11/14	12	24.51	2	24.48	24.45	10	1,679	0.60%
2019/11/11	9	25.11	15	25.22	25.20	-6	1,768	-0.34%
2019/11/08	7	25.50	0	0.00	25.50	7	1,868	0.37%
2019/11/07	3	25.73	1	25.50	25.60	2	1,888	0.11%
2019/11/06	1	26.15	0	0.00	26.10	1	1,873	0.05%
2019/11/05	5	26.04	0	0.00	26.05	5	1,895	0.26%
2019/11/01	1	26.20	0	0.00	26.45	1	1,963	0.05%
2019/10/31	22	26.42	12	26.52	26.40	10	2,020	0.50%
2019/10/30	1	26.05	3	25.98	26.15	-2	2,020	-0.10%
2019/10/29	2	25.65	0	0.00	25.70	2	2,043	0.10%
2019/10/28	1	25.65	0	0.00	25.70	1	2,108	0.05%
2019/10/25	2	26.00	0	0.00	25.95	2	2,162	0.09%
2019/10/24	1	26.10	0	0.00	26.20	1	2,239	0.04%
2019/10/23	8	26.31	6	26.52	26.20	2	2,302	0.09%
2019/10/22	11	26.38	11	26.42	26.40	0	2,399	0.00%
2019/10/21	21	26.46	7	26.53	26.50	14	2,538	0.55%
2019/10/18	8	26.21	4	26.13	26.10	4	2,551	0.16%
2019/10/17	2	26.10	7	26.07	26.40	-5	2,557	-0.20%
2019/10/16	0	0.00	2	25.10	25.10	-2	2,526	-0.08%
2019/10/15	10	25.10	0	0.00	25.05	10	2,607	0.38%
2019/10/14	8	25.63	3	25.83	25.30	5	2,659	0.19%
2019/10/09	1	25.40	2	25.75	25.75	-1	2,683	-0.04%
2019/10/07	7	25.02	2	25.10	25.05	5	2,790	0.18%
2019/10/04	3	25.08	0	0.00	25.05	3	2,931	0.10%
2019/10/02	1	25.00	0	0.00	25.10	1	3,110	0.03%
2019/10/01	9	25.13	0	0.00	25.20	9	3,133	0.29%
2019/09/27	13	25.39	0	0.00	25.25	13	3,136	0.41%
2019/09/26	2	25.60	0	0.00	25.65	2	3,148	0.06%
2019/09/25	9	25.74	0	0.00	25.65	9	3,217	0.28%
2019/09/24	4	26.08	0	0.00	26.05	4	3,265	0.12%
2019/09/23	0	0.00	1	26.35	26.25	-1	3,516	-0.03%
2019/09/20	1	26.20	1	26.25	26.35	0	3,607	0.00%
2019/09/19	1	26.20	0	0.00	26.20	1	3,776	0.03%
2019/09/16	1	26.80	0	0.00	26.75	1	4,141	0.02%
2019/09/12	12	26.53	5	26.55	26.50	7	4,168	0.17%
2019/09/11	6	26.53	7	26.77	26.35	-1	4,206	-0.02%
2019/09/10	4	26.03	0	0.00	25.95	4	4,220	0.09%
2019/09/09	13	26.52	2	26.60	26.15	11	4,325	0.25%
2019/09/06	6	27.05	3	27.03	27.10	3	4,433	0.07%
2019/09/05	14	26.60	2	26.65	26.45	12	4,484	0.27%
2019/09/03	4	26.25	1	26.20	26.30	3	4,514	0.07%
2019/09/02	1	26.25	0	0.00	26.30	1	4,616	0.02%
2019/08/30	1	26.40	0	0.00	26.05	1	4,648	0.02%
2019/08/29	7	26.16	0	0.00	26.00	7	4,668	0.15%
2019/08/28	7	26.32	5	26.32	26.30	2	4,674	0.04%
2019/08/27	2	26.65	6	26.63	26.60	-4	4,683	-0.09%
2019/08/26	5	25.99	1	26.00	25.90	4	4,697	0.09%
2019/08/23	3	26.50	0	0.00	26.45	3	4,728	0.06%
2019/08/21	6	27.02	0	0.00	26.80	6	4,814	0.12%
2019/08/20	3	27.08	2	27.20	27.10	1	4,853	0.02%
2019/08/19	5	27.16	1	27.25	27.10	4	4,866	0.08%
2019/08/16	6	27.40	8	27.54	27.50	-2	4,861	-0.04%
2019/08/15	1.5	26.60	32	26.21	26.65	-30.5	4,825	-0.63%
2019/08/14	6	26.88	8	27.35	26.50	-2	4,789	-0.04%
2019/08/13	27.5	27.34	6	27.18	26.90	21.5	4,775	0.45%
2019/08/12	4	28.63	4	28.88	28.55	0	4,701	0.00%
2019/08/08	5	28.52	1	28.80	28.80	4	4,756	0.08%
2019/08/07	16	28.92	2	28.85	28.35	14	4,836	0.29%
2019/08/06	26	28.57	2	28.43	28.75	24	4,889	0.49%
2019/08/05	4	28.99	12	29.28	29.00	-8	4,873	-0.16%
2019/08/02	17	28.71	14	28.66	28.60	3	4,907	0.06%
2019/08/01	10	29.67	4	29.80	29.40	6	4,878	0.12%
2019/07/31	8	29.99	0	0.00	29.95	8	4,886	0.16%
2019/07/30	12	30.02	9	30.08	30.05	3	4,913	0.06%
2019/07/29	11	30.63	2	30.68	30.65	9	4,993	0.18%
2019/07/26	6	30.61	106	30.14	30.95	-100	5,039	-1.98%	大賣/
2019/07/25	7	30.21	0	0.00	30.10	7	5,018	0.14%
2019/07/24	18	30.21	4	30.08	30.00	14	5,020	0.28%
2019/07/23	8	30.81	10	30.95	30.55	-2	5,006	-0.04%
2019/07/22	5	31.81	1	32.20	31.75	4	4,983	0.08%
2019/07/19	6	31.94	0	0.00	31.80	6	5,137	0.12%
2019/07/18	4	31.94	10	31.75	31.70	-6	5,214	-0.12%
2019/07/17	4	31.96	2	31.90	32.10	2	5,464	0.04%
2019/07/16	2	32.55	0	0.00	32.80	2	5,382	0.04%
2019/07/15	0	0.00	4	33.03	33.25	-4	5,326	-0.08%
2019/07/12	14	33.39	4	33.35	33.15	10	5,294	0.19%
2019/07/11	10	33.24	6	33.66	33.45	4	5,284	0.08%
2019/07/10	37	33.86	7	34.08	34.15	30	5,194	0.58%
2019/07/09	15	32.02	22	32.23	32.75	-7	5,047	-0.14%
2019/07/08	6	31.43	2	31.35	31.35	4	4,953	0.08%
2019/07/05	1	32.80	1	32.95	33.05	0	4,884	0.00%
2019/07/04	2	32.85	0	0.00	32.80	2	4,854	0.04%
2019/07/02	1	32.80	1	33.25	33.15	0	4,819	0.00%
2019/07/01	33	33.27	1	33.40	32.90	32	4,758	0.67%
2019/06/28	96	33.42	28	33.03	32.80	68	4,697	1.45%
2019/06/27	4	35.49	4	35.18	34.95	0	4,440	0.00%
2019/06/26	4	35.89	6	36.07	35.90	-2	4,377	-0.05%
2019/06/25	12	35.10	5	35.36	35.80	7	4,261	0.16%
2019/06/24	29	34.09	107	34.31	34.40	-78	4,113	-1.90%	大賣/
2019/06/21	0	0.00	2	32.53	32.85	-2	4,013	-0.05%
2019/06/20	3	32.20	5	32.49	32.20	-2	4,021	-0.05%
2019/06/19	16	32.78	2	32.70	32.80	14	4,030	0.35%
2019/06/18	3	32.48	7	32.56	32.85	-4	3,971	-0.10%
2019/06/17	14	31.66	32	31.72	31.90	-18	3,907	-0.46%
2019/06/14	23	32.05	7	31.99	30.80	16	3,789	0.42%
2019/06/13	5	31.40	6	31.37	31.70	-1	3,635	-0.03%
2019/06/12	12	30.47	1	30.45	30.65	11	3,551	0.31%
2019/06/11	3	30.70	3	30.62	30.55	0	3,570	0.00%
2019/06/10	31	30.17	24	29.98	30.30	7	3,569	0.20%
2019/06/06	32	29.14	0	0.00	29.30	32	3,492	0.92%
2019/06/05	12	28.96	0	0.00	29.10	12	3,461	0.35%
2019/06/04	7	28.69	12	28.88	28.75	-5	3,439	-0.15%
2019/06/03	5	29.11	2	29.25	29.05	3	3,417	0.09%
2019/05/31	3	28.93	19	29.18	29.10	-16	3,407	-0.47%
2019/05/30	6	28.93	8	29.20	29.10	-2	3,382	-0.06%
2019/05/29	3	28.87	16	28.93	28.90	-13	3,344	-0.39%
2019/05/28	2	28.33	3	28.35	28.45	-1	3,259	-0.03%
2019/05/27	0	0.00	5	28.00	28.25	-5	3,233	-0.15%
2019/05/24	1	27.35	1	27.40	27.70	0	3,197	0.00%
2019/05/23	11	27.49	0	0.00	27.40	11	3,174	0.35%
2019/05/21	1	27.10	0	0.00	27.15	1	3,157	0.03%
2019/05/20	5	27.11	7	27.13	27.10	-2	3,123	-0.06%
2019/05/17	2	27.63	1	27.85	27.55	1	3,084	0.03%
2019/05/16	7	27.29	0	0.00	27.20	7	3,041	0.23%
2019/05/15	6	28.11	5	28.12	27.95	1	2,957	0.03%
2019/05/14	2	28.33	17	28.42	28.55	-15	2,870	-0.52%
2019/05/13	5	28.19	4	28.18	28.00	1	2,791	0.04%
2019/05/10	7	28.14	9	28.40	27.95	-2	2,772	-0.07%
2019/05/09	15	28.15	2	27.95	28.00	13	2,778	0.47%
2019/05/08	6	27.97	0	0.00	27.90	6	2,736	0.22%
2019/05/07	5	28.45	4.4	28.37	28.10	0.6	2,689	0.02%
2019/05/06	25	28.35	12.4	28.58	28.10	12.6	2,626	0.48%
2019/05/03	5	27.69	6	27.83	27.90	-1	2,478	-0.04%
2019/05/02	4	26.89	1	26.85	27.00	3	2,359	0.13%
2019/04/30	3	27.00	5	27.00	27.05	-2	2,291	-0.09%
2019/04/29	4	27.60	4	27.46	27.45	0	2,217	0.00%
2019/04/26	4	27.49	3	27.30	27.30	1	2,117	0.05%
2019/04/25	3	26.87	10	26.84	27.30	-7	1,984	-0.35%
2019/04/24	6	25.68	1	25.80	25.25	5	1,780	0.28%
2019/04/23	36	25.05	61	25.29	26.10	-25	1,662	-1.50%
2019/04/22	1	24.00	0	0.00	23.75	1	1,378	0.07%
2019/04/19	0	0.00	15	24.01	24.05	-15	1,369	-1.10%
2019/04/18	1	24.05	0	0.00	23.90	1	1,359	0.07%
2019/04/17	0	0.00	16	23.94	24.15	-16	1,341	-1.19%
2019/04/16	5	23.57	0	0.00	23.50	5	1,298	0.38%
2019/04/15	9	23.55	3	23.67	23.70	6	1,309	0.46%
2019/04/12	0	0.00	1	23.30	23.15	-1	1,299	-0.08%
2019/04/11	6	23.25	0	0.00	23.15	6	1,286	0.47%
2019/04/10	5	23.47	0	0.00	23.50	5	1,270	0.39%
2019/04/09	4	23.61	0	0.00	23.50	4	1,270	0.31%
2019/04/08	1	23.75	1	23.75	23.70	0	1,254	0.00%
2019/04/03	1	24.00	1	24.00	23.95	0	1,248	0.00%
2019/04/02	0	0.00	2	23.85	23.75	-2	1,235	-0.16%
2019/03/28	2	23.80	10	24.50	23.70	-8	1,173	-0.68%
2019/03/27	5	24.55	0	0.00	24.75	5	1,112	0.45%
2019/03/26	16	24.82	0	0.00	24.85	16	1,081	1.48%
2019/03/25	23	24.16	12	24.09	24.20	11	1,013	1.08%
2019/03/22	8	23.78	3	24.02	24.00	5	981	0.51%
2019/03/21	3	23.40	0	0.00	23.30	3	970	0.31%
2019/03/20	1	23.50	0	0.00	23.55	1	1,005	0.10%
2019/03/18	1	23.50	0	0.00	23.50	1	1,002	0.10%
2019/03/15	1	23.80	6	23.70	23.50	-5	987	-0.51%
2019/03/14	1	23.80	8	23.94	23.90	-7	966	-0.72%
2019/03/13	0	0.00	36	23.70	23.75	-36	922	-3.90%
2019/03/12	0	0.00	6	23.18	23.20	-6	879	-0.68%
2019/03/11	12	22.90	4	22.90	22.95	8	873	0.92%
2019/03/05	0	0.00	1	22.50	22.60	-1	866	-0.12%
2019/03/04	32	22.20	0	0.00	22.30	32	860	3.72%
2019/02/27	1	22.00	2	21.90	21.95	-1	848	-0.12%
2019/02/25	0	0.00	7	22.00	22.05	-7	841	-0.83%
2019/02/22	4	21.58	0	0.00	21.55	4	826	0.48%
2019/02/19	0	0.00	1	21.60	21.55	-1	811	-0.12%
2019/02/18	2	21.40	0	0.00	21.40	2	808	0.25%
2019/02/15	2	21.28	0	0.00	21.25	2	821	0.24%
2019/02/13	1	21.30	0	0.00	21.15	1	851	0.12%
2019/02/12	2	21.15	0	0.00	21.25	2	851	0.23%
2019/01/30	14	21.23	11	21.17	21.15	3	838	0.36%
2019/01/29	1	22.35	0	0.00	22.45	1	755	0.13%
2019/01/28	2	22.40	0	0.00	22.50	2	755	0.26%
2019/01/22	0	0.00	5	22.55	22.60	-5	755	-0.66%
2019/01/17	0	0.00	5	22.50	22.50	-5	771	-0.65%
2019/01/16	2	22.13	0	0.00	22.05	2	775	0.26%
2019/01/14	1	22.05	0	0.00	22.00	1	771	0.13%
2019/01/10	0	22.30	0	0.00	22.30	0	783	0.00%
2019/01/09	1	22.40	0	0.00	22.55	1	790	0.13%
2019/01/08	0	0.00	2	23.00	22.25	-2	791	-0.25%
2019/01/04	1	21.85	0	0.00	21.95	1	789	0.13%
2019/01/02	5	21.95	0	0.00	22.00	5	829	0.60%
2018/12/28	5	22.14	4	21.60	22.25	1	824	0.12%
2018/12/27	5	22.10	0	0.00	22.00	5	829	0.60%
2018/12/26	4	22.09	0	0.00	21.85	4	835	0.48%
2018/12/25	3	22.37	0	0.00	22.15	3	843	0.36%
2018/12/24	3	22.72	0	0.00	22.70	3	848	0.35%
2018/12/22	3	22.83	1	22.80	22.75	2	848	0.24%
2018/12/21	3	22.85	0	0.00	22.90	3	854	0.35%
2018/12/20	4	23.11	0	0.00	23.10	4	844	0.47%
2018/12/19	0	0.00	7	23.40	23.35	-7	844	-0.83%
2018/12/17	4	23.90	1	23.65	23.20	3	823	0.36%
2018/12/14	1	23.70	5	23.62	23.60	-4	803	-0.50%
2018/12/13	1	23.10	0	0.00	23.20	1	755	0.13%
2018/12/12	0	0.00	6	22.73	22.80	-6	713	-0.84%
2018/12/06	2	22.10	0	0.00	22.25	2	694	0.29%
2018/12/04	0	0.00	4	22.61	22.95	-4	692	-0.58%
2018/12/03	1	22.30	3	22.07	22.05	-2	682	-0.29%
2018/11/30	1	21.75	1	21.70	21.80	0	666	0.00%
2018/11/29	0	0.00	2	21.50	21.45	-2	663	-0.30%
2018/11/27	0	0.00	1	21.20	21.55	-1	673	-0.15%
2018/11/26	0	0.00	17	21.40	21.15	-17	674	-2.52%
2018/11/22	0	0.00	1	20.90	20.90	-1	676	-0.15%
2018/11/20	2	20.90	4	21.05	21.00	-2	678	-0.29%
2018/11/19	2	21.05	0	0.00	21.10	2	683	0.29%
2018/11/12	5	20.70	0	0.00	20.80	5	658	0.76%
2018/11/09	0	0.00	2	20.60	20.80	-2	672	-0.30%
2018/11/08	8	20.45	4	20.50	20.45	4	690	0.58%
2018/11/07	0	0.00	16	20.00	20.20	-16	723	-2.21%
2018/11/06	1	19.45	0	0.00	19.50	1	749	0.13%
2018/11/02	0	0.00	2	19.05	19.20	-2	758	-0.26%
2018/10/31	0.1	19.10	5	18.90	19.05	-4.9	774	-0.63%
2018/10/29	1	18.50	0	0.00	18.50	1	790	0.13%
2018/10/26	2	18.40	0	0.00	18.60	2	799	0.25%
2018/10/25	7	18.51	3	18.60	18.55	4	828	0.48%
2018/10/24	3	18.98	0	0.00	18.95	3	825	0.36%
2018/10/23	2	19.20	4	19.20	19.25	-2	820	-0.24%
2018/10/22	8	19.30	0	0.00	19.25	8	830	0.96%
2018/10/19	17	19.15	0	0.00	19.30	17	832	2.04%
2018/10/18	2	19.60	0	0.00	19.70	2	824	0.24%
2018/10/17	1	19.95	6	20.00	20.00	-5	839	-0.60%
2018/10/15	0	0.00	2	19.70	19.40	-2	839	-0.24%
2018/10/11	13	19.46	0	0.00	19.60	13	836	1.55%
2018/10/09	3	20.95	3	20.95	20.90	0	814	0.00%
2018/10/08	1	20.90	0.5	21.00	20.85	0.5	825	0.06%
2018/10/05	1	21.20	1	21.15	21.05	0	829	0.00%
2018/10/04	1	21.50	13	21.50	21.50	-12	821	-1.46%
2018/10/03	1	21.95	0	0.00	21.75	1	818	0.12%
2018/10/02	1	22.10	0	0.00	22.10	1	808	0.12%
2018/09/14	1	22.30	0	0.00	22.40	1	967	0.10%
2018/09/13	5	22.15	0	0.00	22.35	5	965	0.52%
2018/09/10	0	0.00	17	22.33	22.30	-17	979	-1.74%
2018/09/07	0	0.00	20	22.15	22.20	-20	985	-2.03%
2018/09/06	1	22.30	0	0.00	22.35	1	976	0.10%
2018/09/03	2	22.35	0	0.00	22.30	2	1,021	0.20%
2018/08/31	2	22.53	0	0.00	22.50	2	1,031	0.19%
2018/08/30	1	22.70	0	0.00	22.70	1	1,042	0.10%
2018/08/28	0	0.00	4	23.01	23.10	-4	1,110	-0.36%
2018/08/27	0	0.00	7	22.90	22.90	-7	1,119	-0.63%
2018/08/24	0	0.00	5	22.80	22.85	-5	1,123	-0.45%
2018/08/23	9	22.62	0	0.00	22.70	9	1,132	0.79%
2018/08/21	2	22.55	2	22.70	22.65	0	1,223	0.00%
2018/08/20	21	22.61	16	22.59	22.45	5	1,232	0.41%
2018/08/17	1	22.70	3	22.80	22.70	-2	1,225	-0.16%
2018/08/16	4	22.43	10	22.48	22.55	-6	1,225	-0.49%
2018/08/15	5	22.65	0	0.00	22.80	5	1,215	0.41%
2018/08/14	19	23.09	0	0.00	23.10	19	1,213	1.57%
2018/08/13	21	23.67	0	0.00	23.55	21	1,206	1.74%
2018/08/08	2	24.05	0	0.00	24.00	2	1,224	0.16%
2018/08/07	1	24.05	0	0.00	24.05	1	1,234	0.08%
2018/08/06	6	24.10	0	0.00	24.20	6	1,278	0.47%
2018/08/03	1	24.00	0	0.00	23.95	1	1,289	0.08%
2018/08/02	1	24.00	0	0.00	24.05	1	1,302	0.08%
2018/08/01	1	23.95	2	24.60	24.15	-1	1,302	-0.08%
2018/07/30	0	0.00	5	23.80	23.70	-5	1,278	-0.39%
2018/07/27	1	24.05	2	24.05	23.90	-1	1,290	-0.08%
2018/07/25	7	24.16	1	24.00	24.00	6	1,290	0.47%
2018/07/24	1	24.10	0	0.00	24.05	1	1,303	0.08%
2018/07/23	1	23.80	0	0.00	23.80	1	1,347	0.07%
2018/07/18	0	0.00	1	23.85	23.70	-1	1,376	-0.07%
2018/07/17	4	23.53	0	0.00	23.45	4	1,392	0.29%
2018/07/11	0	0.00	1	23.70	23.85	-1	1,442	-0.07%
2018/07/10	2	23.90	0	0.00	23.85	2	1,461	0.14%
2018/07/06	0	0.00	0.1	23.60	23.60	-0.1	1,576	-0.01%
2018/07/04	0	0.00	5	24.10	23.95	-5	1,608	-0.31%
2018/07/03	5	24.65	5	24.30	24.20	0	1,610	0.00%
2018/06/29	0	0.00	1	24.20	24.10	-1	1,568	-0.06%
2018/06/28	0	0.00	1	23.95	23.90	-1	1,572	-0.06%
2018/06/27	1	23.65	1	23.85	23.80	0	1,564	0.00%
2018/06/22	0	0.00	5	23.55	23.50	-5	1,616	-0.31%
2018/06/21	1	23.65	3	23.80	23.50	-2	1,646	-0.12%
2018/06/15	1	24.40	0	0.00	24.40	1	1,652	0.06%
2018/06/14	0	0.00	2	24.00	23.95	-2	1,652	-0.12%
2018/06/13	1	23.85	0	0.00	23.80	1	1,656	0.06%
2018/06/12	0	0.00	0.4	24.00	24.00	-0.4	1,648	-0.02%
2018/06/11	1	24.50	6	24.45	24.55	-5	1,620	-0.31%
2018/06/08	0	0.00	1	24.60	24.50	-1	1,619	-0.06%
2018/06/07	4	24.43	4	24.70	24.40	0	1,607	0.00%
2018/06/05	0	0.00	2	24.15	24.10	-2	1,542	-0.13%
2018/06/04	0	0.00	6	24.03	23.95	-6	1,546	-0.39%
2018/05/31	0	0.00	3	24.20	23.90	-3	1,554	-0.19%
2018/05/29	5	23.85	17	24.03	23.90	-12	1,532	-0.78%
2018/05/28	1	23.20	0	0.00	23.45	1	1,468	0.07%
2018/05/24	0	0.00	2	23.40	23.35	-2	1,476	-0.14%
2018/05/23	2	23.30	0	0.00	23.25	2	1,487	0.13%
2018/05/22	11	23.75	0	0.00	23.50	11	1,484	0.74%
2018/05/21	3	23.63	5	23.40	23.55	-2	1,476	-0.14%
2018/05/18	4	22.80	1	23.10	22.80	3	1,466	0.20%
2018/05/17	1	22.85	7	23.01	23.05	-6	1,476	-0.41%
2018/05/15	0	0.00	3	22.35	22.35	-3	1,510	-0.20%
2018/05/14	9	21.88	2	22.15	21.95	7	1,606	0.44%
2018/05/11	5	22.52	0	0.00	22.55	5	1,579	0.32%
2018/05/09	2	22.80	0	0.00	22.90	2	1,581	0.13%
2018/05/08	6	23.07	0	0.00	22.80	6	1,589	0.38%
2018/05/07	1	23.10	0	0.00	23.10	1	1,594	0.06%
2018/05/04	1	23.25	0	0.00	23.35	1	1,626	0.06%
2018/05/03	0	0.00	1	23.60	23.60	-1	1,638	-0.06%
2018/04/30	1	23.10	1	23.65	23.55	0	1,753	0.00%
2018/04/27	18	22.99	4	22.95	23.15	14	1,891	0.74%
2018/04/26	4	23.35	0	0.00	23.20	4	2,018	0.20%
2018/04/25	4	23.78	0	0.00	23.90	4	2,021	0.20%
2018/04/24	6	23.95	0	0.00	23.75	6	2,030	0.30%
2018/04/23	0	0.00	9	24.34	24.40	-9	2,031	-0.44%
2018/04/20	3	24.00	6	24.13	24.10	-3	2,036	-0.15%
2018/04/19	0	0.00	8	23.70	24.10	-8	2,055	-0.39%
2018/04/18	2	23.35	2	23.30	23.55	0	2,066	0.00%
2018/04/17	5	23.56	0	0.00	23.60	5	2,069	0.24%
2018/04/16	8	23.93	3	23.85	23.80	5	2,124	0.24%
2018/04/13	6	24.10	4	24.15	24.10	2	2,206	0.09%
2018/04/12	2	25.35	2	25.05	24.30	0	2,237	0.00%
2018/04/11	4	24.68	3	24.40	24.75	1	2,153	0.05%
2018/04/10	2	24.05	0	0.00	24.00	2	2,122	0.09%
2018/04/09	0	0.00	0.2	24.20	24.25	-0.2	2,123	-0.01%
2018/04/02	1	24.20	25	24.45	24.15	-24	2,148	-1.12%
2018/03/31	7	24.34	0	0.00	24.45	7	2,179	0.32%
2018/03/30	4	24.00	2	24.25	24.20	2	2,169	0.09%
2018/03/29	10	24.07	12	24.15	24.20	-2	2,186	-0.09%
2018/03/28	2	23.05	0	0.00	23.50	2	2,163	0.09%
2018/03/27	2	23.50	5	23.50	23.35	-3	2,171	-0.14%
2018/03/26	0	0.00	10	23.50	23.75	-10	2,165	-0.46%
2018/03/23	2	22.50	9	22.77	22.80	-7	2,184	-0.32%
2018/03/22	0	0.00	1	22.85	22.85	-1	2,182	-0.05%
2018/03/20	10	22.58	0	0.00	22.45	10	2,165	0.46%
2018/03/19	4	23.05	1	23.10	22.80	3	2,154	0.14%
2018/03/16	0	0.00	2	23.40	23.20	-2	2,142	-0.09%
2018/03/15	0	0.00	1	23.30	23.50	-1	2,139	-0.05%
2018/03/14	3	23.28	3	23.30	23.30	0	2,134	0.00%
2018/03/13	0	0.00	4	23.20	23.15	-4	2,142	-0.19%
2018/03/12	0	0.00	2	23.45	23.40	-2	2,144	-0.09%
2018/03/09	6	23.22	0	0.00	23.25	6	2,145	0.28%
2018/03/08	0	0.00	10	23.55	23.45	-10	2,147	-0.47%
2018/03/07	0	0.00	3.1	23.08	23.20	-3.1	2,133	-0.14%
2018/03/06	3	22.50	0	0.00	22.55	3	2,110	0.14%
2018/03/05	1	22.50	2	22.60	22.50	-1	2,119	-0.05%
2018/03/02	0	0.00	2	22.35	22.55	-2	2,121	-0.09%
2018/03/01	3	22.13	0	0.00	22.35	3	2,127	0.14%
2018/02/27	2	22.55	5	22.62	22.45	-3	2,150	-0.14%
2018/02/26	2	22.70	0	0.00	22.70	2	2,142	0.09%
2018/02/23	7	22.57	0	0.00	22.40	7	2,141	0.33%
2018/02/22	0	0.00	1	22.00	22.25	-1	2,136	-0.05%
2018/02/21	3	22.20	2	22.30	22.20	1	2,144	0.05%
2018/02/12	9	21.89	2	21.80	21.55	7	2,141	0.33%
2018/02/09	8	21.38	2	21.25	21.75	6	2,125	0.28%
2018/02/08	4	21.48	3	21.70	21.65	1	2,103	0.05%
2018/02/07	15	22.03	42	22.19	21.40	-27	2,094	-1.29%
2018/02/06	35	22.13	0	0.00	21.55	35	2,054	1.70%
2018/02/05	7	23.11	40	23.24	23.20	-33	1,967	-1.68%
2018/01/31	2	23.10	11	23.49	23.50	-9	1,952	-0.46%
2018/01/30	1	23.75	0	0.00	23.60	1	1,950	0.05%
2018/01/29	4	23.45	3	23.62	23.50	1	1,957	0.05%
2018/01/26	17	23.93	32	23.81	23.75	-15	1,934	-0.78%
2018/01/25	83.2	24.22	9	24.15	23.95	74.2	1,919	3.87%
2018/01/24	5	24.21	1	24.15	24.00	4	1,879	0.21%
2018/01/23	33	24.28	27	24.61	24.80	6	1,853	0.32%
2018/01/22	19.2	24.08	45	24.02	24.65	-25.8	1,770	-1.46%
2018/01/19	5	22.52	0	0.00	22.75	5	1,635	0.31%
2018/01/18	5	22.38	4	22.43	22.30	1	1,705	0.06%
2018/01/17	1	22.20	0	0.00	22.25	1	1,708	0.06%
2018/01/16	2	22.10	7	22.24	22.10	-5	1,725	-0.29%
2018/01/15	19	22.66	15	22.60	22.30	4	1,773	0.23%
2018/01/12	15	22.46	4	22.44	22.60	11	1,803	0.61%
2018/01/11	0	0.00	51	22.31	22.50	-51	1,807	-2.82%
2018/01/10	41	22.68	48	23.04	22.75	-7	1,772	-0.39%
2018/01/09	37	22.10	1	22.00	22.80	36	1,705	2.11%
2018/01/08	11	21.61	9	21.69	21.90	2	1,611	0.12%
2018/01/04	5	20.79	0	0.00	21.00	5	1,570	0.32%
2018/01/03	6	21.00	2	21.10	20.85	4	1,592	0.25%
2018/01/02	2	21.00	0	0.00	21.05	2	1,627	0.12%