大山 (1615)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	71.30	70.70	-1	1,925	-0.05%
2024/05/30	0	0.00	3	69.03	69.10	-3	1,903	-0.16%
2024/05/28	1	68.00	0	0.00	68.00	1	1,891	0.05%
2024/05/23	1	67.70	0	0.00	67.10	1	1,882	0.05%
2024/05/21	1	69.00	0	0.00	68.30	1	1,866	0.05%
2024/05/20	0	0.00	1	69.20	69.20	-1	1,854	-0.05%
2024/05/17	1	66.60	1	66.90	66.90	0	1,811	0.00%
2024/05/16	1	67.00	3	67.40	66.90	-2	1,807	-0.11%
2024/05/15	1	66.70	1	67.30	66.80	0	1,805	0.00%
2024/05/14	5	66.48	6	66.88	66.10	-1	1,794	-0.06%
2024/05/13	0	0.00	1	68.00	67.50	-1	1,774	-0.06%
2024/05/10	3	66.87	3	67.60	68.80	0	1,754	0.00%
2024/05/09	15	71.05	16	71.68	69.90	-1	1,710	-0.06%
2024/05/08	0	0.00	4	71.38	71.90	-4	1,483	-0.27%
2024/05/07	0	0.00	2.5	65.40	65.40	-2.5	1,318	-0.19%
2024/05/06	0	0.00	1	59.30	59.50	-1	1,285	-0.08%
2024/05/03	2	58.30	0	0.00	58.50	2	1,291	0.15%
2024/05/02	0	0.00	1	59.40	59.50	-1	1,303	-0.08%
2024/04/30	1	58.10	2	58.00	58.00	-1	1,304	-0.08%
2024/04/29	2	58.65	0	0.00	58.50	2	1,298	0.15%
2024/04/26	1.5	60.54	0	0.00	60.20	1.5	1,286	0.12%
2024/04/23	2	60.95	1	60.30	60.50	1	1,254	0.08%
2024/04/22	1	60.70	3	62.67	60.40	-2	1,241	-0.16%
2024/04/19	9.4	65.58	4.1	62.42	64.00	5.3	1,192	0.45%
2024/04/18	20.1	66.89	23	68.09	68.30	-2.9	1,056	-0.27%
2024/04/17	3	62.70	6.1	63.29	62.90	-3.1	854	-0.36%
2024/04/16	3	58.67	0	0.00	58.20	3	787	0.38%
2024/04/15	9	60.93	0	0.00	60.40	9	775	1.16%
2024/04/12	0.1	61.20	1	59.40	60.60	-0.9	755	-0.12%
2024/04/11	0	0.00	7	58.97	58.80	-7	740	-0.94%
2024/04/09	5	59.74	0	0.00	59.50	5	727	0.69%
2024/04/08	7	59.13	0	0.00	58.90	7	719	0.97%
2024/03/26	2	61.35	2	59.85	58.70	0	686	0.00%
2024/03/22	4	58.83	5	57.76	58.90	-1	631	-0.16%
2024/03/21	5	56.60	3	55.83	57.90	2	617	0.32%
2024/03/20	0.3	55.60	0	0.00	55.30	0.3	596	0.05%
2024/03/19	1	55.20	0	0.00	55.00	1	600	0.17%
2024/03/18	2	53.55	2	54.05	54.10	0	655	0.00%
2024/03/15	5	58.72	3	57.97	55.70	2	673	0.30%
2024/03/14	0	0.00	0.6	59.60	59.60	-0.6	559	-0.11%
2024/03/13	0	0.00	3	53.70	54.20	-3	479	-0.63%
2024/03/12	2	52.60	1	54.00	53.30	1	466	0.21%
2024/03/11	0	0.00	0.1	50.10	50.30	-0.1	446	-0.03%
2024/03/04	0	0.00	2	49.60	49.45	-2	416	-0.48%
2024/02/29	2	48.95	0	0.00	49.70	2	408	0.49%
2024/02/26	0	0.00	1	48.90	48.55	-1	400	-0.25%
2024/02/21	0	0.00	2	49.00	48.75	-2	391	-0.51%
2024/02/16	0	0.00	7	47.74	47.30	-7	381	-1.83%
2024/02/05	0	48.80	0	0.00	49.05	0	365	0.01%
2024/02/02	2	49.70	1	49.35	49.20	1	362	0.28%
2024/02/01	2	48.15	2	48.60	48.80	0	353	0.00%
2024/01/31	5	49.15	1	48.65	48.80	4	350	1.14%
2024/01/30	5	49.09	6	48.95	48.80	-1	343	-0.29%
2024/01/26	1	48.15	0	0.00	46.00	1	324	0.31%
2024/01/25	0	0.00	1	49.26	49.35	-1	312	-0.33%
2024/01/24	0	0.00	2.1	45.44	46.70	-2.1	291	-0.72%
2024/01/23	0	0.00	1.3	45.45	45.40	-1.3	284	-0.46%
2024/01/22	0	0.00	2.2	45.00	45.30	-2.2	283	-0.78%
2024/01/18	0	0.00	0.1	44.40	44.50	-0.1	278	-0.03%
2024/01/15	0	0.00	0.7	44.90	44.90	-0.7	273	-0.24%
2024/01/05	0	0.00	4.1	45.38	45.60	-4.1	256	-1.58%
2024/01/04	5	44.80	2	44.90	44.85	3	250	1.20%
2024/01/03	0	0.00	1	44.90	44.60	-1	248	-0.40%
2024/01/02	0	0.00	2	44.50	44.55	-2	244	-0.82%
2023/12/29	0	43.85	0	0.00	44.00	0	239	0.02%
2023/12/21	0	0.00	0.1	42.65	42.40	-0.1	232	-0.04%
2023/12/18	7	44.01	0	0.00	42.85	7	224	3.12%
2023/12/14	1	44.05	28	44.14	44.25	-27	201	-13.39%
2023/12/13	27	46.55	0	0.00	44.65	27	187	14.40%
2023/12/12	15	45.81	0	0.00	45.95	15	121	12.35%
2023/12/11	1.1	41.50	1	41.65	41.80	0.1	72	0.07%
2023/12/08	2	39.55	0	0.00	39.65	2	60	3.34%
2023/12/07	0	0.00	1	39.00	39.25	-1	61	-1.64%
2023/12/01	2	38.42	0	0.00	38.40	2	59	3.45%
2023/11/29	0	0.00	0	38.20	38.40	0	60	0.00%
2023/11/28	0.1	38.25	0	0.00	38.35	0.1	59	0.17%
2023/11/27	0.1	38.35	0	0.00	38.25	0.1	60	0.08%
2023/11/24	1	38.20	0	0.00	38.40	1	62	1.65%
2023/11/21	0.1	38.50	0	0.00	38.40	0.1	67	0.15%
2023/11/20	0	0.00	0.1	38.35	38.50	-0.1	68	-0.12%
2023/11/16	0.1	38.40	0	0.00	38.30	0.1	69	0.07%
2023/11/15	0.1	38.16	0	0.00	38.25	0.1	69	0.12%
2023/11/10	0	0.00	2	37.85	37.65	-2	72	-2.75%
2023/11/08	1	37.60	0	0.00	37.85	1	74	1.33%
2023/11/07	0	0.00	0	37.35	37.70	0	76	-0.01%
2023/11/06	1	37.35	0	0.00	37.85	1	81	1.23%
2023/11/03	1	37.35	0	0.00	37.45	1	83	1.20%
2023/10/18	1	37.40	1	37.50	37.65	0	185	0.00%
2023/10/06	1	38.35	0	0.00	38.65	1	192	0.52%
2023/10/02	5	38.65	0	0.00	38.60	5	194	2.57%
2023/09/26	0	0.00	3	37.80	37.80	-3	194	-1.55%
2023/09/13	0	0.00	0.1	37.35	37.05	-0.1	194	-0.04%
2023/09/07	0	0.00	1	35.40	35.40	-1	192	-0.52%
2023/08/29	0	0.00	1	36.55	36.30	-1	200	-0.50%
2023/08/25	3	36.68	1	37.10	36.90	2	199	1.00%
2023/08/24	2	39.85	0	0.00	40.00	2	196	1.02%
2023/08/22	0	0.00	2	40.00	39.90	-2	196	-1.02%
2023/08/17	1	40.70	0	0.00	39.95	1	194	0.51%
2023/08/09	0	40.00	0	0.00	39.80	0	193	0.01%
2023/08/04	3.1	39.72	1	39.75	39.85	2.1	187	1.10%
2023/08/02	1	43.90	2.4	44.00	44.00	-1.4	152	-0.89%
2023/07/14	1	39.95	2	40.00	39.95	-1	100	-1.00%
2023/06/08	1	39.50	0	0.00	39.30	1	126	0.79%
2023/06/06	2	38.00	0	0.00	37.90	2	122	1.64%
2023/05/25	0	0.00	0.1	37.55	37.75	-0.1	124	-0.09%
2023/05/22	0	0.00	0.2	37.75	37.50	-0.2	127	-0.14%
2023/05/18	0	0.00	1.2	37.92	37.80	-1.2	126	-0.91%
2023/05/12	2	36.20	0	0.00	36.80	2	122	1.64%
2023/05/11	2	36.20	0	0.00	36.75	2	122	1.63%
2023/05/10	0.2	36.80	1	36.80	36.80	-0.8	120	-0.69%
2023/05/05	1	37.40	0	0.00	37.35	1	117	0.85%
2023/05/04	2	37.55	1	37.45	37.65	1	116	0.86%
2023/05/02	0.2	37.20	0	0.00	37.15	0.2	117	0.13%
2023/04/28	0.1	36.30	0	0.00	36.20	0.1	115	0.10%
2023/04/13	4	35.70	0	0.00	36.70	4	107	3.72%
2023/03/16	0	0.00	2.4	32.50	32.40	-2.4	74	-3.18%
2023/01/16	0	0.00	0.3	29.65	29.70	-0.3	41	-0.75%
2022/12/12	0.3	28.84	0	0.00	28.95	0.3	30	1.05%
2022/12/09	0	0.00	0	28.70	28.60	0	30	-0.15%
2022/10/27	0	0.00	0.1	27.85	27.95	-0.1	38	-0.21%
2022/09/14	0	0.00	1	28.95	29.35	-1	54	-1.85%
2022/09/13	1	31.20	0	0.00	31.20	1	53	1.86%
2022/09/07	0	0.00	6	30.20	30.30	-6	54	-11.07%
2022/09/02	0	0.00	14	30.24	30.40	-14	55	-25.23%
2022/09/01	0	0.00	1	30.15	30.10	-1	56	-1.78%
2022/08/31	0	0.00	1	30.15	30.30	-1	56	-1.76%
2022/07/26	1	31.50	0	0.00	31.75	1	64	1.55%
2022/07/18	0	0.00	0.1	32.90	32.85	-0.1	65	-0.18%
2022/06/29	1	33.00	1	32.75	33.05	0	74	0.00%
2022/05/16	2	33.40	0	0.00	33.00	2	130	1.53%
2022/05/11	0	0.00	0.5	33.51	33.50	-0.5	128	-0.38%
2022/05/10	0	0.00	0.2	32.50	32.60	-0.2	124	-0.19%
2022/05/03	0	0.00	0.2	33.80	34.00	-0.2	122	-0.19%
2022/04/21	1	34.40	0	0.00	34.35	1	118	0.84%
2022/04/15	0	0.00	1	35.45	35.40	-1	117	-0.85%
2022/04/14	1.2	35.17	1	35.25	35.40	0.2	116	0.20%
2022/04/13	0	0.00	1	35.00	35.50	-1	112	-0.89%
2022/04/12	0.2	34.30	0	0.00	34.25	0.2	109	0.22%
2022/04/11	1	33.95	0	0.00	34.10	1	108	0.92%
2022/04/06	0	0.00	1.1	33.21	33.45	-1.1	105	-1.05%
2022/03/16	0	0.00	0.2	32.20	33.00	-0.2	93	-0.24%
2022/03/07	1	35.85	2	34.75	34.80	-1	81	-1.23%
2022/03/03	0.2	32.20	0	0.00	32.15	0.2	51	0.44%
2022/02/07	0	0.00	0	31.80	31.95	0	60	-0.03%
2022/01/10	1	31.85	0	0.00	31.85	1	65	1.53%
2022/01/05	3	31.90	0	0.00	31.90	3	70	4.26%
2021/12/24	1	31.90	0.1	32.20	31.90	0.9	74	1.22%
2021/12/23	0	0.00	2	32.00	32.05	-2	74	-2.69%
2021/12/22	1	32.00	4.5	32.04	31.95	-3.5	75	-4.61%
2021/12/17	1	31.90	0	0.00	31.85	1	76	1.31%
2021/12/06	1	32.05	0	0.00	32.10	1	80	1.25%
2021/12/02	2	32.00	0	0.00	32.00	2	81	2.47%
2021/11/24	1	32.05	0	0.00	32.20	1	79	1.25%
2021/11/17	1	32.25	0	0.00	32.45	1	79	1.25%
2021/11/16	1	32.50	0	0.00	32.60	1	80	1.25%
2021/11/12	3	32.93	0	0.00	32.80	3	81	3.69%
2021/11/11	1	33.00	0	0.00	33.10	1	80	1.26%
2021/11/08	1	33.50	0	0.00	33.45	1	82	1.21%
2021/11/03	0	0.00	5.7	33.83	33.75	-5.7	100	-5.71%
2021/10/20	0	0.00	5	33.50	33.20	-5	120	-4.15%
2021/10/15	5	33.35	0	0.00	33.45	5	121	4.12%
2021/10/05	1	31.00	0	0.00	31.70	1	135	0.74%
2021/10/01	4	31.15	0	0.00	31.15	4	141	2.83%
2021/09/30	0	31.40	0	0.00	31.55	0	146	0.02%
2021/09/29	0	0.00	0.1	31.45	31.55	-0.1	151	-0.07%
2021/09/28	0	0.00	1.1	31.55	31.60	-1.1	156	-0.72%
2021/09/16	0	0.00	1.2	32.38	32.50	-1.2	200	-0.60%
2021/09/15	0	0.00	0.7	32.00	32.25	-0.7	209	-0.34%
2021/09/08	2	32.00	0	0.00	31.85	2	285	0.70%
2021/09/03	0	0.00	3	33.65	33.45	-3	315	-0.95%
2021/09/02	1	33.60	0	0.00	33.40	1	320	0.31%
2021/08/26	1	34.35	1	34.15	34.15	0	369	0.00%
2021/08/19	0	0.00	1	33.90	33.40	-1	450	-0.22%
2021/08/18	0	0.00	10	33.55	34.20	-10	454	-2.20%
2021/08/16	0	0.00	1	34.95	33.50	-1	464	-0.22%
2021/08/11	2	33.43	0	0.00	33.40	2	504	0.40%
2021/08/10	10	37.85	0	0.00	37.95	10	515	1.94%
2021/08/06	0	0.00	1	37.60	37.30	-1	550	-0.18%
2021/08/05	1	36.95	0	0.00	36.90	1	576	0.17%
2021/08/04	2	37.00	0	0.00	37.40	2	603	0.33%
2021/08/03	2	37.35	0	0.00	37.00	2	663	0.30%
2021/08/02	4	36.96	3	37.00	36.75	1	728	0.14%
2021/07/19	1	35.55	0	0.00	35.05	1	1,281	0.08%
2021/07/16	2	35.45	0	0.00	35.25	2	1,300	0.15%
2021/07/12	0	0.00	1	36.10	35.55	-1	1,325	-0.08%
2021/07/02	0	0.00	1	37.20	37.20	-1	1,409	-0.07%
2021/06/29	0	0.00	10	39.10	39.25	-10	1,403	-0.71%
2021/06/24	1	39.90	2	39.85	39.90	-1	1,395	-0.07%
2021/06/23	13	42.19	10	40.87	41.00	3	1,393	0.22%
2021/06/21	2	40.00	0	0.00	40.45	2	1,343	0.15%
2021/06/16	1	40.00	0	0.00	40.00	1	1,336	0.07%
2021/06/15	1	41.40	3	41.58	41.55	-2	1,332	-0.15%
2021/06/11	0	0.00	1	40.10	39.40	-1	1,325	-0.08%
2021/06/10	0	0.00	5	39.81	39.30	-5	1,322	-0.38%
2021/06/09	6	40.21	5	39.90	39.75	1	1,323	0.08%
2021/06/08	0	0.00	5	41.50	41.50	-5	1,324	-0.38%
2021/06/07	0	0.00	1	38.60	39.30	-1	1,321	-0.08%
2021/06/04	5	40.20	0	0.00	39.90	5	1,318	0.38%
2021/06/03	0	0.00	9	40.50	40.70	-9	1,313	-0.69%
2021/06/02	2	40.38	5	41.10	40.15	-3	1,305	-0.23%
2021/06/01	2	39.85	0	0.00	40.40	2	1,292	0.15%
2021/05/31	15	40.56	1	39.80	40.35	14	1,280	1.09%
2021/05/28	1	38.55	0	0.00	38.50	1	1,248	0.08%
2021/05/27	1	36.75	0	0.00	36.70	1	1,231	0.08%
2021/05/25	10	36.05	0	0.00	36.25	10	1,224	0.82%
2021/05/24	0	0.00	5	36.90	36.20	-5	1,220	-0.41%
2021/05/21	0	0.00	1	36.45	36.55	-1	1,218	-0.08%
2021/05/20	2	35.35	0	0.00	35.20	2	1,210	0.17%
2021/05/19	1	36.45	1	36.75	36.25	0	1,198	0.00%
2021/05/18	1	33.45	0	0.00	34.55	1	1,176	0.09%
2021/05/14	10	35.18	0	0.00	34.45	10	1,138	0.88%
2021/05/13	1	36.10	6	35.72	35.70	-5	1,112	-0.45%
2021/05/12	4	39.49	1	39.30	38.95	3	1,083	0.28%
2021/05/11	6.1	44.40	11	44.55	43.25	-4.9	1,055	-0.46%
2021/05/10	18	48.39	10	48.13	48.05	8	993	0.81%
2021/05/07	7	46.70	1	47.60	46.70	6	926	0.65%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/05	1	43.85	1	44.45	43.80	0	720	0.00%
2021/05/04	1	38.73	3	39.50	40.45	-2	674	-0.29%
2021/04/29	13	48.39	10	47.15	44.60	3	620	0.48%
2021/04/28	1	47.55	0	0.00	47.55	1	548	0.18%
2021/04/27	2	40.60	3	40.85	43.25	-1	452	-0.22%
2021/04/26	0	0.00	2	37.50	39.35	-2	393	-0.51%
2021/04/22	3	37.72	0	0.00	36.05	3	359	0.83%
2021/04/19	0	0.00	2	36.90	36.90	-2	328	-0.61%
2021/04/14	0	0.00	0.1	35.00	33.70	-0.1	298	-0.04%
2021/04/12	4	36.08	1	36.80	36.10	3	271	1.11%
2021/04/09	0	0.00	1	33.80	33.80	-1	228	-0.44%
2021/04/01	0	0.00	1	30.95	31.30	-1	194	-0.52%
2021/03/19	1	29.30	0	0.00	29.60	1	187	0.53%
2021/03/15	0	0.00	1	28.70	29.00	-1	169	-0.59%
2021/03/12	1	28.00	1	27.70	28.20	0	163	0.00%
2021/03/11	2	26.55	2	26.75	27.10	0	154	0.00%
2021/03/02	1	25.05	0	0.00	25.00	1	148	0.67%
2021/02/24	1	25.25	0	0.00	25.20	1	157	0.64%
2021/02/23	0	0.00	2	25.00	25.20	-2	155	-1.29%
2021/02/17	0	0.00	2	23.85	23.90	-2	155	-1.29%
2021/02/04	1	23.25	0	0.00	23.15	1	158	0.63%
2021/02/01	1	23.15	0	0.00	23.05	1	163	0.61%
2021/01/18	0	0.00	1	24.00	23.75	-1	167	-0.60%
2021/01/13	0	0.00	3	24.50	24.70	-3	165	-1.81%
2021/01/11	0	0.00	3	24.67	24.65	-3	163	-1.83%
2021/01/08	1	24.95	1	24.95	24.95	0	163	0.00%
2021/01/06	3	24.47	0	0.00	24.50	3	161	1.85%
2021/01/05	4	24.88	0	0.00	24.80	4	160	2.50%
2020/12/29	0	0.00	63	24.65	24.90	-63	157	-40.02%
2020/12/28	1	25.05	29	24.90	24.90	-28	155	-18.04%
2020/12/22	1	25.10	2	24.58	24.15	-1	145	-0.69%
2020/12/21	92	24.84	0	0.00	24.90	92	138	66.60%
2020/12/09	0	0.00	1	23.75	23.60	-1	115	-0.86%
2020/12/04	0	0.00	1	23.95	23.90	-1	114	-0.87%
2020/12/03	0	0.00	2	24.00	23.95	-2	116	-1.71%
2020/12/01	0	0.00	1	24.05	24.00	-1	123	-0.81%
2020/11/30	3	24.03	0	0.00	24.05	3	121	2.48%
2020/11/27	2	23.95	0	0.00	23.95	2	116	1.71%
2020/11/19	0	0.00	1.1	22.70	22.70	-1.1	99	-1.07%
2020/11/16	0	0.00	0.1	22.75	22.85	-0.1	101	-0.13%
2020/11/11	0	0.00	2	22.33	22.45	-2	96	-2.08%
2020/11/04	0	0.00	1	21.10	21.10	-1	92	-1.08%
2020/10/29	1	21.10	1	21.00	21.10	0	91	0.00%
2020/10/27	1	21.50	0	0.00	21.45	1	89	1.12%
2020/10/21	0	0.00	0.1	21.70	21.80	-0.1	91	-0.11%
2020/10/20	0	0.00	1	21.70	21.70	-1	92	-1.08%
2020/10/12	1	21.70	0	0.00	21.70	1	122	0.82%
2020/09/10	0	0.00	1	22.60	22.50	-1	171	-0.58%
2020/09/09	1	22.70	0	0.00	22.70	1	172	0.58%
2020/08/27	0	0.00	1	21.70	21.60	-1	200	-0.50%
2020/08/26	3	21.72	0	0.00	21.70	3	200	1.50%
2020/08/21	1	21.75	1	21.75	21.75	0	203	0.00%
2020/08/20	2	22.13	0	0.00	21.80	2	204	0.98%
2020/07/24	1	21.80	0	0.00	21.60	1	288	0.35%
2020/07/14	2	23.73	0	0.00	23.80	2	279	0.71%
2020/07/13	0	0.00	10	23.75	23.95	-10	279	-3.58%
2020/07/03	7	24.25	1	24.30	24.40	6	251	2.39%
2020/07/01	2	23.35	0	0.00	23.35	2	242	0.83%
2020/06/30	1	23.40	0	0.00	23.40	1	241	0.41%
2020/06/19	0	0.00	1	23.80	23.70	-1	239	-0.42%
2020/06/17	0.4	23.80	0	0.00	23.85	0.4	239	0.17%
2020/06/08	1	24.15	0	0.00	23.65	1	235	0.42%
2020/05/26	0	0.00	2	22.25	22.30	-2	232	-0.86%
2020/05/12	1	22.95	11	22.95	23.00	-10	215	-4.64%
2020/05/11	5	22.55	2	22.60	22.95	3	206	1.46%
2020/05/08	3	21.85	0	0.00	21.85	3	192	1.56%
2020/05/07	1	21.35	0	0.00	21.55	1	186	0.54%
2020/05/06	4	21.60	0	0.00	21.45	4	185	2.15%
2020/05/05	0	0.00	3	21.60	21.35	-3	185	-1.62%
2020/04/29	1	21.20	14	20.96	20.85	-13	171	-7.56%
2020/04/28	0	0.00	1	22.00	21.00	-1	170	-0.59%
2020/04/27	0	0.00	6	20.00	20.05	-6	166	-3.60%
2020/04/22	6	19.10	0	0.00	19.15	6	174	3.44%
2020/04/21	0	0.00	1	19.20	19.00	-1	181	-0.55%
2020/04/20	0	0.00	2	19.20	19.20	-2	214	-0.93%
2020/04/15	0	0.00	3	19.07	19.35	-3	283	-1.06%
2020/04/14	0	0.00	9	19.18	19.30	-9	283	-3.18%
2020/04/13	8	18.99	0	0.00	19.20	8	282	2.84%
2020/04/10	5	18.84	0	0.00	18.75	5	280	1.78%
2020/03/12	0	0.00	1	18.40	18.40	-1	274	-0.36%
2020/03/11	0	0.00	2	19.00	18.85	-2	271	-0.74%
2020/03/09	0	0.00	2	18.70	18.65	-2	268	-0.74%
2020/03/05	3	19.57	0	0.00	19.60	3	261	1.15%
2020/03/04	9	19.89	0	0.00	20.20	9	255	3.53%
2020/02/27	2	19.70	0	0.00	19.40	2	243	0.82%
2020/02/20	0	0.00	1	19.55	19.50	-1	229	-0.44%
2020/02/17	0	0.00	4	18.98	19.05	-4	225	-1.77%
2020/02/13	3	18.98	0	0.00	18.95	3	226	1.33%
2020/02/10	0	0.00	2	18.85	18.80	-2	223	-0.90%
2020/02/06	0	0.00	1	19.50	19.50	-1	217	-0.46%
2020/02/03	0	0.00	4	18.34	18.90	-4	210	-1.90%
2020/01/30	3	18.70	2	18.45	18.30	1	203	0.49%
2020/01/16	2	20.10	0	0.00	19.95	2	186	1.07%
2020/01/14	4	20.56	1	20.25	20.30	3	174	1.72%
2020/01/13	0	0.00	5	20.36	20.40	-5	141	-3.54%
2020/01/10	44	19.52	43	19.07	18.55	1	119	0.84%
2020/01/09	2	19.45	0	0.00	19.45	2	92	2.16%
2020/01/08	0	0.00	1	17.70	17.70	-1	71	-1.39%
2019/12/26	0	0.00	1	18.00	17.85	-1	70	-1.42%
2019/12/23	0	0.00	1	18.05	18.05	-1	67	-1.48%
2019/12/19	0	0.00	1	17.65	17.65	-1	60	-1.67%
2019/12/18	0	0.00	1	17.45	17.50	-1	57	-1.73%
2019/12/10	2	17.30	1	17.40	17.40	1	53	1.85%
2019/11/14	5	16.72	0	0.00	16.90	5	58	8.60%
2019/10/31	2	16.65	0	0.00	16.65	2	56	3.57%
2019/10/30	1	16.80	0	0.00	16.95	1	55	1.79%
2019/10/29	1	16.75	0	0.00	16.80	1	56	1.78%
2019/08/28	1	16.50	0	0.00	16.50	1	71	1.39%
2019/08/23	0	0.00	2	16.70	16.60	-2	70	-2.83%
2019/08/15	2	16.30	0	0.00	16.30	2	69	2.87%
2019/08/06	2	15.30	0	0.00	15.75	2	71	2.81%
2019/07/19	0	0.00	1	16.30	16.30	-1	81	-1.22%
2019/07/15	0	0.00	1	16.65	16.60	-1	80	-1.24%
2019/07/08	1	17.90	0	0.00	17.95	1	74	1.34%
2019/07/05	0	0.00	2	17.85	17.85	-2	69	-2.86%
2019/07/03	1	18.00	0	0.00	18.00	1	67	1.47%
2019/06/20	0	0.00	2	17.25	17.25	-2	79	-2.53%
2019/06/12	0	0.00	1	17.10	17.10	-1	80	-1.25%
2019/05/29	4	17.10	0	0.00	17.00	4	85	4.67%
2019/05/28	1	17.20	0	0.00	17.30	1	85	1.16%
2019/05/17	1	16.85	0	0.00	16.85	1	93	1.07%
2019/05/10	2	17.40	0	0.00	17.20	2	96	2.08%
2019/04/19	1	17.35	0	0.00	17.35	1	86	1.16%
2019/04/16	0	0.00	1	17.45	17.45	-1	87	-1.14%
2019/04/01	2	18.85	0	0.00	18.40	2	80	2.47%
2019/03/25	0	0.00	1	17.00	16.80	-1	67	-1.48%
2019/03/07	0	0.00	1	17.20	17.25	-1	66	-1.50%
2019/03/06	1	17.40	0	0.00	17.30	1	66	1.50%
2019/03/04	0	0.00	2	17.05	17.10	-2	65	-3.04%
2019/02/20	1	16.25	0	0.00	16.40	1	56	1.76%
2019/02/18	2	16.40	0	0.00	16.35	2	56	3.56%
2019/01/22	0	0.00	1	16.15	16.15	-1	54	-1.84%
2019/01/21	2	16.10	0	0.00	16.10	2	56	3.55%
2019/01/18	1	16.10	0	0.00	16.05	1	56	1.76%
2018/11/07	0	0.00	5	15.00	15.05	-5	133	-3.76%
2018/10/23	0	0.00	4	14.60	14.55	-4	140	-2.84%
2018/10/01	0	0.00	3	16.65	16.60	-3	148	-2.02%
2018/09/25	0	0.00	2	16.65	16.90	-2	163	-1.22%
2018/09/21	0	0.00	2	16.65	16.55	-2	162	-1.23%
2018/09/20	0	0.00	2	16.75	16.50	-2	163	-1.22%
2018/09/18	6	16.80	0	0.00	16.55	6	158	3.79%
2018/09/14	0	0.00	2	15.20	15.10	-2	141	-1.41%
2018/09/10	0	0.00	5	14.90	14.85	-5	169	-2.95%
2018/08/29	3	15.60	0	0.00	15.60	3	368	0.81%
2018/08/21	0	0.00	5	15.30	15.35	-5	457	-1.09%
2018/08/10	5	16.00	0	0.00	16.00	5	488	1.02%
2018/08/07	0	0.00	2	16.45	16.40	-2	526	-0.38%
2018/07/31	1	17.10	0	0.00	17.00	1	613	0.16%
2018/07/25	0	0.00	2	17.25	17.00	-2	738	-0.27%
2018/07/17	0	0.00	1	17.05	16.90	-1	1,399	-0.07%
2018/07/13	0	0.00	2	17.30	17.25	-2	1,516	-0.13%
2018/07/06	1	16.95	0	0.00	17.00	1	1,777	0.06%
2018/07/05	3	17.80	6	18.07	17.55	-3	1,807	-0.17%
2018/06/25	0	0.00	6	20.03	19.95	-6	2,003	-0.30%
2018/06/22	2	20.00	0	0.00	19.90	2	2,003	0.10%
2018/06/21	3	20.40	2	20.65	20.40	1	1,998	0.05%
2018/06/20	2	20.30	4	20.30	20.30	-2	1,997	-0.10%
2018/06/19	5	21.60	7	21.64	21.10	-2	1,989	-0.10%
2018/06/15	1	21.60	1	22.15	21.35	0	1,982	0.00%
2018/06/14	0	0.00	1	22.40	22.25	-1	1,973	-0.05%
2018/06/13	2	22.60	8	23.38	22.40	-6	1,961	-0.31%
2018/06/12	5	22.23	0	0.00	22.35	5	1,912	0.26%
2018/06/11	4	21.74	4	20.90	21.90	0	1,864	0.00%
2018/06/08	4	20.00	2	20.10	19.95	2	1,816	0.11%
2018/06/07	0	0.00	3	20.15	20.05	-3	1,816	-0.17%
2018/06/05	5	20.80	2	20.45	20.65	3	1,817	0.17%
2018/06/04	0	0.00	6	20.47	21.15	-6	1,783	-0.34%
2018/05/29	0	0.00	6	19.22	19.15	-6	1,737	-0.35%
2018/05/28	0	0.00	2	19.45	19.35	-2	1,735	-0.12%
2018/05/22	1	19.25	0	0.00	19.15	1	1,707	0.06%
2018/05/18	2	19.30	0	0.00	19.10	2	1,720	0.12%
2018/05/16	6	19.97	1	19.90	19.85	5	1,708	0.29%
2018/05/14	2	20.15	0	0.00	20.05	2	1,689	0.12%
2018/05/11	0	0.00	19	19.79	19.80	-19	1,680	-1.13%
2018/05/10	1	19.65	7	19.69	19.65	-6	1,661	-0.36%
2018/05/09	4	19.80	0	0.00	20.00	4	1,649	0.24%
2018/05/07	6	19.24	1	19.15	19.10	5	1,612	0.31%
2018/05/04	4	19.70	5	20.80	19.55	-1	1,590	-0.06%
2018/05/03	4	22.15	4	21.20	21.25	0	1,552	0.00%
2018/05/02	3	21.27	0	0.00	21.05	3	1,526	0.20%
2018/04/30	8	22.44	10	23.00	22.20	-2	1,493	-0.13%
2018/04/27	19	23.58	15	23.53	23.30	4	1,463	0.27%
2018/04/26	24	24.08	9	24.71	22.90	15	1,403	1.07%
2018/04/25	15	24.02	15	23.36	25.30	0	1,236	0.00%
2018/04/24	28	23.53	8	24.10	23.00	20	1,135	1.76%
2018/04/23	3	25.12	5	25.50	25.50	-2	1,078	-0.19%
2018/04/20	0	0.00	16	22.90	23.20	-16	973	-1.64%
2018/04/19	5	21.44	8	21.09	21.10	-3	911	-0.33%
2018/04/18	12	21.22	16	21.89	21.70	-4	864	-0.46%
2018/04/17	10	20.40	42	20.40	20.40	-32	711	-4.50%
2018/04/16	6	16.84	38	18.52	18.55	-32	685	-4.67%
2018/04/13	44	17.45	20	17.80	16.90	24	653	3.67%
2018/04/12	3	17.95	0	0.00	18.00	3	642	0.47%
2018/04/11	8	18.11	1	18.35	18.55	7	637	1.10%
2018/04/10	62	19.76	6	20.09	18.95	56	607	9.22%
2018/04/09	4	18.60	3	18.60	18.60	1	487	0.21%
2018/03/27	0	0.00	4	16.50	16.60	-4	520	-0.77%
2018/03/15	0	0.00	2	16.10	16.05	-2	508	-0.39%
2018/03/12	2	16.73	0	0.00	16.65	2	498	0.40%
2018/03/05	0	0.00	4	16.00	15.75	-4	487	-0.82%
2018/02/08	4	14.15	0	0.00	14.15	4	461	0.87%
2018/01/19	1	16.50	1	16.40	16.30	0	438	0.00%
2018/01/18	1	16.90	2	16.48	16.30	-1	461	-0.22%
2018/01/17	5	16.20	7	16.64	17.10	-2	456	-0.44%
2018/01/12	1	15.55	0	0.00	15.45	1	366	0.27%
2018/01/05	2	15.55	0	0.00	15.55	2	325	0.61%