旺宏 (2337)-臺銀-臺中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
22.80
漲跌
▼0.50
漲幅
-2.15%
成交量
7,905張
產業
上市半導體類股
2515人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	6.1	22.89	1.1	23.40	22.80	5.1	8,809	0.06%
2024/11/07	9	22.88	19	22.79	23.30	-10	9,026	-0.11%
2024/11/06	16.1	22.27	0	0.00	22.30	16.1	9,102	0.18%
2024/11/05	2	22.38	2.5	22.53	22.40	-0.5	9,407	0.00%
2024/11/04	26.1	22.26	0.1	22.40	22.20	26.1	10,152	0.26%
2024/11/01	48.9	22.80	13	22.82	22.90	35.9	11,116	0.32%
2024/10/30	36.2	24.48	4	25.10	24.15	32.2	11,361	0.28%
2024/10/28	1.6	25.25	0	0.00	25.40	1.6	15,366	0.01%
2024/10/25	7	25.49	1	25.45	25.45	6	16,026	0.04%
2024/10/24	0	0.00	10	25.60	25.55	-10	16,137	-0.06%
2024/10/23	11	25.93	1	25.80	25.80	10	16,290	0.06%
2024/10/22	2	26.15	2	26.10	26.25	0	16,335	0.00%
2024/10/21	0	0.00	1.1	26.29	26.40	-1.1	16,517	-0.01%
2024/10/18	0	0.00	7	26.01	26.00	-7	16,768	-0.04%
2024/10/17	0	26.10	8	26.26	26.25	-8	16,957	-0.05%
2024/10/16	2	25.55	10	25.90	25.75	-8	17,094	-0.05%
2024/10/15	61.1	25.70	0	0.00	25.75	61.1	16,993	0.36%
2024/10/14	5	25.62	2.1	25.55	25.60	3	17,089	0.02%
2024/10/11	7	25.83	10.3	26.01	25.80	-3.3	17,217	-0.02%
2024/10/09	13.1	25.99	0.1	25.99	25.80	12.9	17,689	0.07%
2024/10/08	4.1	26.11	0	0.00	26.05	4.1	17,740	0.02%
2024/10/07	3	26.13	2	26.40	26.40	1	18,042	0.01%
2024/10/04	3	26.30	15	26.46	26.35	-12	18,451	-0.06%
2024/10/01	3	26.60	3	26.72	26.60	0	19,027	0.00%
2024/09/30	18.2	26.95	0	0.00	26.80	18.2	19,577	0.09%
2024/09/27	35	27.31	94	27.44	27.35	-59	20,114	-0.29%
2024/09/26	14	26.95	40	27.02	26.80	-26	20,389	-0.13%
2024/09/25	11	26.40	3	26.50	26.45	8	20,936	0.04%
2024/09/24	9	26.27	3.1	26.10	26.15	6	21,679	0.03%
2024/09/23	6	26.29	1	26.40	26.25	5	21,735	0.02%
2024/09/20	4	25.95	8.2	26.27	25.80	-4.2	21,750	-0.02%
2024/09/19	1.1	26.05	1.3	25.95	26.00	-0.2	21,724	0.00%
2024/09/18	5	26.46	11	26.39	26.00	-6	21,753	-0.03%
2024/09/16	2.1	26.40	3.1	26.61	26.35	-1	21,904	0.00%
2024/09/13	4	25.55	10	25.88	26.20	-6	21,934	-0.03%
2024/09/12	3.1	25.67	1	25.60	25.60	2.1	22,045	0.01%
2024/09/11	1	24.70	12	25.40	25.35	-11	22,200	-0.05%
2024/09/10	54.4	24.87	8.4	25.41	24.55	46	22,291	0.21%
2024/09/09	7.3	25.50	13	25.67	25.70	-5.8	22,088	-0.03%
2024/09/06	25	25.57	3	25.60	25.55	22	22,125	0.10%
2024/09/05	13.4	25.83	0	0.00	25.65	13.4	22,079	0.06%
2024/09/04	24.5	26.02	0	0.00	26.15	24.5	21,963	0.11%
2024/09/03	15	27.39	3	27.52	27.10	12	21,824	0.05%
2024/09/02	4	27.75	1	28.05	27.65	3	21,834	0.01%
2024/08/30	1.3	27.80	41.6	27.89	27.70	-40.3	21,837	-0.18%
2024/08/29	38	27.40	13.4	27.41	27.65	24.6	21,916	0.11%
2024/08/28	14	27.43	0	0.00	27.40	14	22,016	0.06%
2024/08/27	3	27.62	0	0.00	27.70	3	22,056	0.01%
2024/08/26	1	27.60	6	27.77	27.80	-5	22,040	-0.02%
2024/08/23	20.6	27.11	13	26.95	27.20	7.6	21,915	0.03%
2024/08/22	1	27.85	26	27.67	27.75	-25	21,910	-0.11%
2024/08/21	8	27.71	0	0.00	27.55	8	21,928	0.04%
2024/08/20	20	27.70	28	27.87	27.90	-8	21,904	-0.04%
2024/08/19	5	27.55	9	27.79	27.55	-4	21,906	-0.02%
2024/08/16	10	28.04	16.1	28.02	27.80	-6.1	21,840	-0.03%
2024/08/15	9	27.87	4	28.03	27.80	5	21,798	0.02%
2024/08/14	12.1	28.05	7.3	28.00	28.05	4.8	21,761	0.02%
2024/08/13	1	27.55	1	27.70	27.85	0	21,572	0.00%
2024/08/12	19	27.88	37	27.80	27.60	-18	21,463	-0.08%
2024/08/09	58.1	27.71	76.5	27.75	27.35	-18.4	21,324	-0.09%
2024/08/08	31.4	26.77	35.6	27.10	27.00	-4.2	21,111	-0.02%
2024/08/07	23.1	26.87	5.2	26.97	26.90	17.9	20,922	0.09%
2024/08/06	79.2	27.12	60.5	25.67	26.50	18.7	20,657	0.09%
2024/08/05	193.4	27.17	204.2	27.37	27.50	-10.9	19,815	-0.05%	大買/大賣/
2024/08/02	42.1	28.59	74	28.53	28.15	-31.9	18,638	-0.17%
2024/08/01	259.7	30.35	210.2	30.17	29.75	49.5	18,026	0.27%	大買/大賣/
2024/07/31	95	28.91	416	27.84	29.40	-321	15,555	-2.06%	大賣/鉅額交易
2024/07/30	319.2	26.64	326	27.14	26.75	-6.8	13,856	-0.05%	大買/大賣/
2024/07/29	17	26.10	2	26.45	26.00	15	13,363	0.11%
2024/07/26	9	25.55	0	0.00	25.70	9	13,397	0.07%
2024/07/23	65	26.08	12	26.20	26.00	53	13,356	0.40%
2024/07/22	71	26.01	57	26.20	26.00	14	13,306	0.11%
2024/07/19	194.1	27.01	8	26.78	26.35	186.1	13,181	1.41%	大買/鉅額交易
2024/07/18	95	27.51	31	27.80	27.65	64	13,016	0.49%
2024/07/17	2	27.95	51	28.10	27.90	-49	12,886	-0.38%
2024/07/16	50	27.54	5	27.69	27.55	45	12,818	0.35%
2024/07/15	6	27.96	7	28.00	27.70	-1	12,999	-0.01%
2024/07/12	13.2	28.21	4	28.18	28.15	9.2	13,006	0.07%
2024/07/11	15	28.00	489	28.31	28.25	-474	12,871	-3.68%	大賣/鉅額交易
2024/07/10	36	27.17	6.6	27.44	27.05	29.4	12,565	0.23%
2024/07/09	129.8	27.58	36	27.47	27.60	93.8	12,572	0.75%	大買/
2024/07/08	224	27.92	170	28.32	28.20	54	12,342	0.44%	大買/大賣/
2024/07/05	35.1	27.50	50.8	27.56	27.85	-15.7	11,926	-0.13%
2024/07/04	4	27.19	27	27.12	27.40	-23	11,392	-0.20%
2024/07/03	12.5	26.69	5.1	26.79	26.80	7.4	10,867	0.07%
2024/07/02	6	25.66	76	26.23	26.60	-70	10,447	-0.67%
2024/07/01	64	25.84	22.4	26.39	25.95	41.6	9,997	0.42%
2024/06/28	100	25.75	61	25.92	26.05	39	9,380	0.42%
2024/06/27	25	25.96	0.1	26.00	26.10	24.9	8,669	0.29%
2024/06/26	14.2	26.35	0	26.35	26.30	14.2	8,570	0.17%
2024/06/25	1	26.80	3.2	26.73	26.65	-2.2	8,554	-0.03%
2024/06/24	1	27.00	0	0.00	26.95	1	8,548	0.01%
2024/06/21	2	27.13	31.1	27.15	27.45	-29.1	8,546	-0.34%
2024/06/20	4.8	27.20	31.2	27.21	27.15	-26.4	8,482	-0.31%
2024/06/19	18.5	27.29	6	27.37	27.05	12.5	8,537	0.15%
2024/06/18	4	26.95	14.4	27.12	27.45	-10.4	8,491	-0.12%
2024/06/17	40.2	26.40	68.1	26.70	26.75	-27.9	8,324	-0.33%
2024/06/14	14.1	26.06	0	0.00	26.00	14.1	8,225	0.17%
2024/06/13	1.2	26.08	2	26.33	26.25	-0.8	8,228	-0.01%
2024/06/12	7.2	26.00	2.1	26.07	26.05	5	8,193	0.06%
2024/06/11	3	26.30	0.3	26.30	26.30	2.7	8,200	0.03%
2024/06/07	0	26.40	0	0.00	26.40	0	8,246	0.00%
2024/06/06	7.2	26.13	0	0.00	26.30	7.2	8,195	0.09%
2024/06/05	5	26.28	8	26.54	26.15	-3	8,147	-0.04%
2024/06/04	18.2	26.17	25	26.30	26.50	-6.8	8,177	-0.08%
2024/06/03	13	26.62	10	27.14	26.60	3	8,155	0.04%
2024/05/31	0.4	27.05	1	26.90	27.15	-0.6	8,065	-0.01%
2024/05/30	32.1	26.81	1	26.75	26.70	31.1	8,090	0.38%
2024/05/29	13	27.10	0	0.00	27.00	13	8,096	0.16%
2024/05/28	1.1	27.30	15.1	27.18	27.45	-14	8,065	-0.17%
2024/05/27	20.2	26.70	1	26.90	26.85	19.2	7,975	0.24%
2024/05/24	1	26.60	0.2	26.65	26.50	0.8	7,958	0.01%
2024/05/23	6	27.00	0	0.00	26.70	6	8,007	0.07%
2024/05/22	5.3	27.35	0	0.00	27.20	5.3	7,940	0.07%
2024/05/21	10.3	27.79	13.1	27.61	27.40	-2.8	7,894	-0.04%
2024/05/20	6	27.43	12	27.66	27.70	-6	7,883	-0.08%
2024/05/17	3	27.30	6.1	27.40	27.30	-3.1	7,829	-0.04%
2024/05/16	3	27.17	0.1	27.20	27.20	3	7,789	0.04%
2024/05/15	5	27.25	10	27.10	27.10	-5	7,805	-0.06%
2024/05/14	11	27.45	16	27.22	27.40	-5	7,795	-0.06%
2024/05/13	4.1	26.88	5	26.92	27.05	-0.9	7,831	-0.01%
2024/05/10	13	26.78	19.1	26.67	26.90	-6.1	7,911	-0.08%
2024/05/09	6.1	26.62	1	26.50	26.35	5.1	7,925	0.06%
2024/05/08	2	26.75	2	26.88	27.00	0	8,133	0.00%
2024/05/07	15	27.05	3	27.03	26.95	12	8,291	0.14%
2024/05/06	20.6	27.12	1.1	27.59	26.90	19.5	8,446	0.23%
2024/05/03	10.1	27.16	60.1	27.25	27.20	-50	8,393	-0.60%
2024/05/02	23	26.50	5	26.78	26.70	18	8,243	0.22%
2024/04/30	21	27.33	32.1	27.43	27.60	-11.1	8,089	-0.14%
2024/04/29	16	26.60	12.1	26.74	26.80	3.9	7,989	0.05%
2024/04/26	6	25.89	0.2	26.00	26.00	5.8	7,924	0.07%
2024/04/25	3.1	25.95	0	0.00	25.85	3.1	7,913	0.04%
2024/04/24	1.1	26.18	1	26.00	26.20	0.1	7,921	0.00%
2024/04/23	3.7	25.96	1	26.05	25.95	2.7	7,953	0.03%
2024/04/22	1	25.90	1	26.05	26.10	0	7,958	0.00%
2024/04/19	25.5	25.78	3	25.88	25.95	22.5	7,918	0.28%
2024/04/18	3	26.33	0	26.30	26.25	3	7,690	0.04%
2024/04/17	0.3	26.40	7	26.45	26.40	-6.7	7,584	-0.09%
2024/04/16	41.2	26.41	5	26.10	26.30	36.2	7,568	0.48%
2024/04/15	4	26.74	10	26.74	26.70	-6	7,433	-0.08%
2024/04/12	24	27.25	1	27.55	26.90	23	7,434	0.31%
2024/04/11	7	27.49	0	0.00	27.40	7	7,392	0.09%
2024/04/10	6	27.85	1	27.90	27.85	5	7,418	0.07%
2024/04/09	10	27.68	2	27.70	27.85	8	7,498	0.11%
2024/04/08	16	27.79	27	27.72	27.80	-11	7,571	-0.15%
2024/04/03	1.1	27.11	0	0.00	27.15	1.1	7,495	0.01%
2024/04/02	3	27.32	16	27.37	27.45	-13	7,836	-0.17%
2024/04/01	19	27.28	14	27.15	27.30	5	8,270	0.06%
2024/03/29	22.1	26.72	15	26.74	26.70	7.1	8,324	0.09%
2024/03/28	3.1	26.65	1	26.90	26.65	2.1	8,420	0.02%
2024/03/27	13	26.75	2	26.75	26.70	11	8,589	0.13%
2024/03/26	59.1	27.17	0	0.00	26.75	59.1	8,627	0.69%
2024/03/25	40.9	27.15	8	27.04	26.85	32.9	8,637	0.38%
2024/03/22	76	27.56	32	27.62	27.45	44	8,571	0.51%
2024/03/21	12	27.35	35	27.18	27.05	-23	8,614	-0.27%
2024/03/20	7.1	26.67	0	0.00	26.45	7.1	9,095	0.08%
2024/03/19	11.1	26.74	1	26.90	26.60	10.1	9,163	0.11%
2024/03/18	9.1	26.56	20	26.50	26.70	-10.9	9,172	-0.12%
2024/03/15	8.1	26.83	2.1	26.93	26.75	6	9,207	0.07%
2024/03/14	33.1	26.74	5.5	26.75	26.70	27.6	9,154	0.30%
2024/03/13	60.5	27.12	0	0.00	26.95	60.5	9,221	0.66%
2024/03/12	1	27.55	0	0.00	27.55	1	9,136	0.01%
2024/03/11	0.2	27.53	4	27.45	27.45	-3.8	9,130	-0.04%
2024/03/08	7	27.24	10	27.20	27.25	-3	9,152	-0.03%
2024/03/07	71.7	27.71	4	27.73	27.30	67.7	9,083	0.75%
2024/03/06	14.1	27.74	10	27.75	27.80	4.1	8,990	0.05%
2024/03/05	72	28.07	2	28.10	27.90	70	9,049	0.77%
2024/03/04	0.5	28.51	7	28.54	28.35	-6.5	8,974	-0.07%
2024/03/01	1	28.25	1	28.25	28.20	0	8,982	0.00%
2024/02/29	4.2	28.34	12	28.37	28.45	-7.8	9,007	-0.09%
2024/02/27	17.2	28.05	2	28.20	28.20	15.2	9,010	0.17%
2024/02/26	16	28.32	5	28.35	28.25	11	9,039	0.12%
2024/02/23	53	28.93	16	28.73	28.70	37	8,962	0.41%
2024/02/22	0.3	29.05	21	29.07	29.00	-20.7	8,985	-0.23%
2024/02/21	4.1	28.67	3	28.67	28.75	1.1	9,028	0.01%
2024/02/20	13	28.83	37	28.91	28.75	-24	8,984	-0.27%
2024/02/19	22.1	29.10	0	0.00	29.15	22.1	8,964	0.25%
2024/02/16	3.1	28.98	27	28.91	29.00	-23.9	9,145	-0.26%
2024/02/15	52.1	28.52	180	28.59	28.55	-128	9,072	-1.41%	大賣/鉅額交易
2024/02/05	7.1	28.51	43	28.48	28.50	-36	9,041	-0.40%
2024/02/02	9.4	28.55	1	28.50	28.70	8.4	8,916	0.09%
2024/02/01	26.3	28.70	1	28.90	28.90	25.3	8,877	0.29%
2024/01/31	38	29.20	11.8	29.12	29.20	26.2	8,856	0.30%
2024/01/30	23.5	28.95	16.1	28.95	28.85	7.4	8,622	0.09%
2024/01/29	73	29.67	42	29.93	29.50	31	8,505	0.36%
2024/01/26	0	0.00	6	30.10	30.55	-6	8,362	-0.07%
2024/01/25	11	30.31	42	30.10	30.00	-31	8,392	-0.37%
2024/01/24	5	30.40	13	30.44	30.10	-8	8,571	-0.09%
2024/01/23	0	30.45	63	30.40	30.30	-63	8,771	-0.72%
2024/01/22	0.1	30.09	0	0.00	30.05	0.1	8,976	0.00%
2024/01/19	5	29.61	5	29.67	29.70	0	9,187	0.00%
2024/01/18	1	28.90	1	29.30	29.00	0	9,432	0.00%
2024/01/17	23.5	29.25	17.4	29.29	29.00	6.1	9,939	0.06%
2024/01/16	66.8	29.98	1	29.95	29.90	65.8	9,842	0.67%
2024/01/15	1	30.20	31	30.06	30.30	-30	9,776	-0.31%
2024/01/12	2	30.40	22.1	30.45	30.35	-20.1	9,742	-0.21%
2024/01/11	21	30.00	66	30.29	30.25	-45	9,743	-0.46%
2024/01/10	38.1	30.04	5	30.30	30.05	33.1	9,821	0.34%
2024/01/09	2.1	30.74	1	30.90	30.25	1.1	9,804	0.01%
2024/01/08	5.1	30.60	5	30.90	30.80	0.1	9,797	0.00%
2024/01/05	0	0.00	1.5	31.32	31.05	-1.5	9,731	-0.02%
2024/01/03	5	31.00	2	31.05	31.40	3	9,712	0.03%
2024/01/02	0.2	31.48	8.1	31.64	31.40	-7.9	9,609	-0.08%
2023/12/29	3.3	31.40	1	31.40	31.35	2.3	9,543	0.02%
2023/12/28	16.7	31.93	26.3	32.06	31.75	-9.6	9,501	-0.10%
2023/12/27	35.2	31.85	47	31.72	31.95	-11.8	9,258	-0.13%
2023/12/26	0	0.00	2.6	30.80	30.90	-2.6	8,859	-0.03%
2023/12/25	9.1	30.49	16	30.39	30.50	-6.9	8,822	-0.08%
2023/12/22	12	30.51	1	31.00	30.35	11	8,903	0.12%
2023/12/21	0	0.00	4	29.94	30.30	-4	8,825	-0.05%
2023/12/20	18	29.94	6	29.93	30.05	12	8,797	0.14%
2023/12/19	13.1	29.37	3	29.42	29.45	10.1	8,821	0.11%
2023/12/18	3	29.82	9	29.97	29.90	-6	8,813	-0.07%
2023/12/15	11.4	30.83	83.2	30.83	30.10	-71.8	8,705	-0.82%
2023/12/14	1	29.30	12.1	29.25	29.20	-11.1	8,193	-0.14%
2023/12/13	8.1	28.86	5	28.87	29.00	3.1	8,199	0.04%
2023/12/12	6	28.60	1	28.90	28.90	5	8,572	0.06%
2023/12/11	46	28.44	57	28.34	28.35	-11	8,645	-0.13%
2023/12/08	30.2	28.06	86	28.40	28.45	-55.8	8,713	-0.64%
2023/12/07	5.3	28.50	2	28.50	28.45	3.3	8,691	0.04%
2023/12/06	3.1	28.57	10	28.60	28.50	-6.9	8,808	-0.08%
2023/12/05	3.1	28.64	2	28.60	28.65	1.1	8,963	0.01%
2023/12/04	19	29.04	12	28.97	29.00	7	9,215	0.08%
2023/12/01	3	28.75	1	28.80	28.70	2	9,312	0.02%
2023/11/30	14.1	29.04	58.7	29.06	28.80	-44.7	9,486	-0.47%
2023/11/29	84.9	28.86	11	28.85	28.85	73.9	9,548	0.77%
2023/11/28	15	28.52	1	28.55	28.65	14	9,959	0.14%
2023/11/27	9	28.44	63	28.67	28.25	-54	11,045	-0.49%
2023/11/24	0.1	28.71	3	29.00	28.70	-2.9	13,318	-0.02%
2023/11/22	3	28.40	2.1	28.38	28.40	0.9	13,447	0.01%
2023/11/21	43	28.72	55	28.67	28.65	-12	13,455	-0.09%
2023/11/20	30.3	28.68	26.2	28.73	28.70	4.1	13,469	0.03%
2023/11/17	3.1	28.34	5	28.40	28.40	-1.9	13,484	-0.01%
2023/11/16	6	28.28	6	28.32	28.35	0	13,492	0.00%
2023/11/15	13.2	28.30	3	28.18	28.35	10.2	13,464	0.08%
2023/11/14	6	27.75	0.1	27.75	27.80	5.9	13,269	0.04%
2023/11/13	2	27.63	0	0.00	27.55	2	13,298	0.02%
2023/11/10	0.3	27.48	0	0.00	27.45	0.3	13,308	0.00%
2023/11/09	6.2	27.60	0	0.00	27.40	6.2	13,340	0.05%
2023/11/08	26.6	27.68	0	0.00	27.70	26.6	13,345	0.20%
2023/11/07	4	28.15	0.3	28.20	28.15	3.7	13,257	0.03%
2023/11/06	11	28.16	0	0.00	28.30	11	13,266	0.08%
2023/11/03	24.1	28.01	0	0.00	27.85	24.1	13,249	0.18%
2023/11/02	17.1	27.85	1	28.00	27.95	16.1	13,294	0.12%
2023/11/01	9.1	27.12	6	27.17	27.40	3.1	13,205	0.02%
2023/10/31	30.1	27.36	21	27.00	27.00	9.1	13,095	0.07%
2023/10/30	53.2	27.74	19	27.75	27.75	34.2	12,958	0.26%
2023/10/27	56	28.28	38	28.42	28.50	18	12,743	0.14%
2023/10/26	24.2	28.74	1	29.05	28.65	23.2	12,618	0.18%
2023/10/25	95.4	29.90	520	29.99	29.65	-424.6	12,433	-3.42%	大賣/鉅額交易
2023/10/24	1	32.50	0	0.00	32.40	1	11,974	0.01%
2023/10/23	2	32.80	10	32.70	32.70	-8	12,173	-0.07%
2023/10/20	12	32.53	0	0.00	32.65	12	12,192	0.10%
2023/10/19	1	32.05	2	32.65	32.80	-1	12,218	-0.01%
2023/10/18	6	32.15	5	32.30	32.20	1	12,263	0.01%
2023/10/17	0	0.00	30	32.80	32.45	-30	12,239	-0.25%
2023/10/16	4	32.38	6	32.30	32.25	-2	12,306	-0.02%
2023/10/13	1	32.35	4.4	33.06	32.90	-3.4	12,388	-0.03%
2023/10/12	6	32.80	0	32.85	32.80	6	12,441	0.05%
2023/10/11	29	32.86	28	32.67	32.75	1	12,422	0.01%
2023/10/06	0	32.70	3	32.75	32.70	-3	12,391	-0.02%
2023/10/05	4.2	32.47	6	32.38	32.35	-1.8	12,369	-0.01%
2023/10/04	9	31.66	11	31.75	31.65	-2	12,303	-0.02%
2023/10/03	2	32.43	23	32.36	32.20	-21	12,316	-0.17%
2023/10/02	20	31.56	23	31.75	31.70	-3	12,245	-0.02%
2023/09/28	7.1	31.74	1	31.75	31.65	6.1	12,136	0.05%
2023/09/27	51.1	31.77	14.1	31.92	32.05	37	12,051	0.31%
2023/09/26	34.1	32.98	10.1	33.05	32.75	24	11,911	0.20%
2023/09/25	2	33.70	11	33.83	33.80	-9	11,826	-0.08%
2023/09/22	32	32.62	29	33.07	33.30	3	11,784	0.03%
2023/09/21	5	33.65	2	33.80	33.55	3	11,775	0.03%
2023/09/20	1	33.90	6.1	33.99	34.05	-5.1	11,774	-0.04%
2023/09/19	68.1	34.30	2	34.40	34.35	66.1	11,771	0.56%
2023/09/18	135	34.75	11.1	34.80	34.70	123.9	12,092	1.02%	大買/鉅額交易
2023/09/15	165	34.83	138.3	34.81	35.00	26.7	12,366	0.22%	大買/大賣/
2023/09/14	12	34.42	16	34.74	34.35	-4	12,650	-0.03%
2023/09/13	11	34.17	16	34.22	34.15	-5	13,280	-0.04%
2023/09/12	5.1	33.76	10	34.09	34.00	-4.9	14,031	-0.03%
2023/09/11	21.2	33.97	30	33.97	33.75	-8.8	14,181	-0.06%
2023/09/08	12.3	34.33	31.2	34.57	34.55	-18.9	14,275	-0.13%
2023/09/07	63.1	34.40	51.4	34.37	34.35	11.7	14,250	0.08%
2023/09/06	7.3	33.99	12	34.06	33.95	-4.7	14,042	-0.03%
2023/09/05	31.2	33.97	19.5	33.76	33.85	11.7	14,043	0.08%
2023/09/04	28.2	33.50	27.6	33.25	33.50	0.6	14,070	0.00%
2023/09/01	34.2	33.72	20.1	33.65	33.20	14	14,047	0.10%
2023/08/31	203.5	34.59	92.6	34.14	33.70	110.9	13,780	0.80%	大買/鉅額交易
2023/08/30	102.5	34.65	273	34.86	34.75	-170.5	12,862	-1.33%	大買/大賣/鉅額交易
2023/08/29	6	31.82	13	31.72	32.35	-7	10,765	-0.06%
2023/08/28	10	31.20	8	31.47	31.15	2	10,635	0.02%
2023/08/25	2	30.95	2	31.00	30.95	0	10,695	0.00%
2023/08/24	2	31.00	2	31.38	31.15	0	10,738	0.00%
2023/08/23	8	31.07	10	31.02	31.20	-2	10,762	-0.02%
2023/08/22	2.1	30.49	0	0.00	30.20	2.1	10,770	0.02%
2023/08/21	4.1	30.25	4	30.25	30.35	0.1	10,745	0.00%
2023/08/18	2.1	30.32	1	30.15	30.15	1.1	10,788	0.01%
2023/08/17	4	30.30	4	30.35	30.35	0	10,883	0.00%
2023/08/16	12	29.96	16	30.05	30.05	-4	10,881	-0.04%
2023/08/15	1	30.45	0	0.00	30.35	1	10,912	0.01%
2023/08/14	5	30.06	1.2	30.20	30.15	3.8	11,020	0.03%
2023/08/11	5.2	30.60	0	0.00	30.45	5.2	11,021	0.05%
2023/08/10	6.2	30.54	1.4	30.53	30.45	4.8	11,098	0.04%
2023/08/09	4.1	30.96	0	0.00	30.90	4.1	11,168	0.04%
2023/08/08	4	30.93	0	0.00	30.95	4	11,212	0.04%
2023/08/07	3	31.68	14	31.81	31.65	-11	11,158	-0.10%
2023/08/04	15	31.78	7	31.57	31.90	8	11,177	0.07%
2023/08/02	8	31.23	1	31.10	31.20	7	11,256	0.06%
2023/08/01	2	31.48	4.3	31.66	31.80	-2.3	11,198	-0.02%
2023/07/31	17	31.54	13	31.47	31.20	4	11,221	0.04%
2023/07/28	20.1	31.09	69	31.08	31.15	-49	11,173	-0.44%
2023/07/27	8.1	30.42	4	30.24	30.60	4.1	11,179	0.04%
2023/07/26	42.4	30.19	1	31.00	30.10	41.4	11,116	0.37%
2023/07/25	0.3	31.01	0	0.00	31.00	0.3	10,987	0.00%
2023/07/24	5	30.79	1	30.85	30.70	4	11,174	0.04%
2023/07/21	3	31.02	5	31.18	31.10	-2	11,525	-0.02%
2023/07/20	21.2	31.59	1	31.65	31.35	20.2	11,807	0.17%
2023/07/19	46	31.99	9	32.30	31.80	37	11,890	0.31%
2023/07/18	20	32.02	0	0.00	32.15	20	11,929	0.17%
2023/07/17	6.1	31.85	8	31.91	32.50	-1.9	11,840	-0.02%
2023/07/14	9	32.17	0	0.00	32.15	9	11,822	0.08%
2023/07/13	5.1	32.19	1	32.35	32.05	4.1	11,852	0.03%
2023/07/12	6.6	31.87	2	31.88	31.85	4.6	11,829	0.04%
2023/07/11	1	31.95	1	32.00	31.95	0	11,816	0.00%
2023/07/10	12	31.84	4	31.89	31.80	8	11,877	0.07%
2023/07/07	10	32.07	2	32.25	32.25	8	11,850	0.07%
2023/07/06	12.1	32.48	0	0.00	32.35	12.1	11,904	0.10%
2023/07/05	10	32.54	4	32.55	32.50	6	11,947	0.05%
2023/07/04	20	32.33	16	32.45	32.25	4	12,065	0.03%
2023/07/03	23.1	32.64	10	32.62	32.50	13.1	12,168	0.11%
2023/06/30	7	32.66	2	32.70	32.70	5	12,558	0.04%
2023/06/29	9	32.71	2	32.95	32.70	7	12,708	0.06%
2023/06/28	42.4	32.45	0	0.00	32.40	42.4	12,606	0.34%
2023/06/27	0.1	32.50	5	32.79	32.75	-4.9	12,610	-0.04%
2023/06/26	22.2	32.38	9	32.80	32.85	13.2	12,530	0.11%
2023/06/21	33.2	32.27	4.3	32.30	32.25	28.9	12,162	0.24%
2023/06/20	887	32.80	2.7	32.86	32.60	884.3	11,776	7.51%	大買/鉅額交易
2023/06/19	8.1	34.99	1,327.6	35.05	34.90	-1,319.5	11,043	-11.95%	大賣/鉅額交易
2023/06/16	11	34.34	47	34.49	34.85	-36	10,242	-0.35%
2023/06/15	3	33.98	9.1	33.92	33.90	-6.1	9,409	-0.06%
2023/06/14	4	33.58	23	33.44	33.60	-19	9,278	-0.20%
2023/06/13	4.1	32.72	32	32.84	32.80	-27.9	9,067	-0.31%
2023/06/12	42.1	32.31	9	32.34	32.40	33.1	8,934	0.37%
2023/06/09	52.1	32.13	0	0.00	32.10	52.1	8,861	0.59%
2023/06/08	56	32.38	0	0.00	32.30	56	8,748	0.64%
2023/06/07	18.1	33.07	0	0.00	33.00	18.1	8,599	0.21%
2023/06/06	10.5	33.44	2.7	33.72	33.30	7.8	8,500	0.09%
2023/06/05	9.1	33.49	12.2	33.58	33.40	-3.1	8,386	-0.04%
2023/06/02	9	33.92	4	34.04	33.85	5	8,263	0.06%
2023/06/01	1.2	33.61	27	33.62	33.65	-25.8	8,137	-0.32%
2023/05/31	12	33.31	1.2	33.34	33.30	10.8	8,351	0.13%
2023/05/30	12	33.10	23.4	33.05	33.10	-11.4	8,342	-0.14%
2023/05/29	27.1	33.44	3	33.35	33.40	24.1	8,334	0.29%
2023/05/26	22.3	33.17	3	33.17	32.95	19.3	8,319	0.23%
2023/05/25	2.1	32.90	0	0.00	32.90	2.1	8,254	0.03%
2023/05/24	1.5	32.85	4	32.88	32.90	-2.5	8,261	-0.03%
2023/05/23	18	32.75	1	32.90	32.80	17	8,222	0.21%
2023/05/22	16	32.77	2	32.88	32.70	14	8,125	0.17%
2023/05/19	12.1	32.85	13	32.80	32.80	-1	8,091	-0.01%
2023/05/18	1	32.90	4	32.74	32.90	-3	8,088	-0.04%
2023/05/17	6.1	32.26	0	0.00	32.20	6.1	8,181	0.07%
2023/05/16	13	32.50	1	32.35	32.05	12	8,164	0.15%
2023/05/15	1	32.60	9.4	32.48	32.45	-8.4	8,088	-0.10%
2023/05/12	11	32.09	42	32.09	31.90	-31	8,018	-0.39%
2023/05/11	11	32.09	42	32.09	31.85	-31	7,930	-0.39%
2023/05/10	22	32.31	0.5	32.35	32.30	21.5	7,880	0.27%
2023/05/09	24	32.88	8	33.17	32.65	16	7,843	0.20%
2023/05/08	2.1	32.50	1	32.55	32.50	1.1	7,753	0.01%
2023/05/05	4	32.30	1	32.20	32.50	3	7,867	0.04%
2023/05/04	3	32.53	1	32.35	32.60	2	8,158	0.02%
2023/05/03	17	32.20	6	32.16	32.20	11	8,107	0.14%
2023/05/02	3.1	32.65	5	32.69	32.80	-2	8,114	-0.02%
2023/04/28	23.7	32.51	2	32.65	32.20	21.7	8,245	0.26%
2023/04/27	4.1	32.25	5	32.38	32.50	-0.9	8,149	-0.01%
2023/04/26	73.2	31.90	4.4	32.06	31.80	68.8	7,934	0.87%
2023/04/25	48	33.39	1	33.30	33.20	47	7,548	0.62%
2023/04/24	3.1	33.80	8	34.12	34.25	-4.9	7,196	-0.07%
2023/04/21	9.1	33.75	3.2	33.68	33.70	5.9	7,057	0.08%
2023/04/20	26.1	34.09	1	34.30	34.10	25.1	6,969	0.36%
2023/04/19	15.3	34.06	0	0.00	33.95	15.3	7,030	0.22%
2023/04/18	19.2	34.38	0	0.00	34.30	19.2	6,999	0.27%
2023/04/17	5	34.40	5	34.66	34.70	0	7,015	0.00%
2023/04/14	4.1	34.63	1	34.55	34.65	3.1	6,975	0.04%
2023/04/13	20.1	34.76	0	0.00	34.65	20.1	6,962	0.29%
2023/04/12	8.2	35.14	0	0.00	35.20	8.2	6,934	0.12%
2023/04/11	23	35.27	21	35.26	35.15	2	6,956	0.03%
2023/04/10	20	35.24	18	34.93	34.85	2	6,928	0.03%
2023/04/07	3.9	35.14	6	35.12	35.15	-2.1	6,901	-0.03%
2023/04/06	8	34.49	2	34.68	34.35	6	6,843	0.09%
2023/03/31	21.3	35.51	30	35.57	35.05	-8.7	6,913	-0.13%
2023/03/30	1	34.50	9.5	34.67	34.75	-8.5	6,823	-0.12%
2023/03/29	4.1	33.76	0	0.00	33.70	4.1	7,160	0.06%
2023/03/28	7.2	33.89	5	33.90	33.90	2.2	7,666	0.03%
2023/03/27	1	34.75	26	34.55	34.70	-25	8,103	-0.31%
2023/03/24	3.2	34.61	10	34.62	34.70	-6.8	8,582	-0.08%
2023/03/23	1.1	34.05	0	0.00	34.05	1.1	8,562	0.01%
2023/03/22	5	34.17	7	34.21	34.10	-2	8,649	-0.02%
2023/03/21	0.1	34.35	3	34.47	34.25	-3	8,762	-0.03%
2023/03/20	1	34.00	0	0.00	34.25	1	8,885	0.01%
2023/03/17	1	33.90	18	33.95	33.90	-17	8,980	-0.19%
2023/03/16	1	33.20	2.9	33.25	33.25	-1.9	9,015	-0.02%
2023/03/15	27.1	33.65	0	0.00	33.60	27.1	9,141	0.30%
2023/03/14	20.1	33.61	1.2	33.66	33.55	18.9	9,395	0.20%
2023/03/13	4	33.70	5	33.75	34.00	-1	9,665	-0.01%
2023/03/10	11	34.21	31	34.13	34.10	-20	9,766	-0.20%
2023/03/09	13.2	35.07	0	0.00	34.80	13.2	9,925	0.13%
2023/03/08	20	34.83	1	34.80	34.90	19	9,992	0.19%
2023/03/07	5	35.05	12	35.06	35.05	-7	9,979	-0.07%
2023/03/06	49	35.47	7	35.47	35.35	42	9,939	0.42%
2023/03/03	12.1	35.45	24	35.53	35.75	-11.9	9,930	-0.12%
2023/03/02	13	34.70	9	34.81	34.80	4	9,716	0.04%
2023/03/01	5	33.96	29	34.01	34.30	-24	9,791	-0.25%
2023/02/24	25.1	34.49	0	0.00	34.45	25.1	9,864	0.25%
2023/02/23	3	34.65	4	34.74	34.65	-1	9,994	-0.01%
2023/02/22	0.1	34.75	5	34.60	34.60	-5	10,317	-0.05%
2023/02/21	4	35.16	0	0.00	35.05	4	10,363	0.04%
2023/02/20	6	35.21	8	35.19	35.20	-2	10,530	-0.02%
2023/02/17	7	35.12	1	35.10	35.05	6	10,622	0.06%
2023/02/16	20	35.14	0	0.00	35.10	20	10,763	0.19%
2023/02/15	52.3	34.98	9.5	35.04	35.30	42.8	10,954	0.39%
2023/02/14	2.9	36.39	5	36.50	36.35	-2.1	10,753	-0.02%
2023/02/13	3	35.48	62	35.60	35.60	-59	10,786	-0.55%
2023/02/10	2.1	36.05	25	36.16	35.80	-23	10,897	-0.21%
2023/02/09	0	0.00	59	36.66	36.40	-59	11,110	-0.53%
2023/02/08	1	36.60	36	36.60	36.45	-35	11,197	-0.31%
2023/02/07	1.1	36.35	1	36.20	36.25	0.1	11,248	0.00%
2023/02/06	25.1	36.39	12	36.30	36.30	13.1	11,288	0.12%
2023/02/03	17.1	37.15	226.1	37.17	37.25	-208.9	11,319	-1.85%	大賣/鉅額交易
2023/02/02	85	36.17	18.7	37.17	37.30	66.3	11,337	0.58%
2023/02/01	1	35.50	1	35.80	35.70	0	11,258	0.00%
2023/01/31	9	35.56	115	35.64	35.80	-106	11,369	-0.93%	大賣/鉅額交易
2023/01/30	6.1	35.47	22.3	35.51	35.50	-16.2	11,663	-0.14%
2023/01/17	0	0.00	3	34.53	34.60	-3	11,538	-0.03%
2023/01/16	11.1	34.48	0	0.00	34.45	11.1	11,583	0.10%
2023/01/13	22	34.54	8	34.50	34.50	14	11,592	0.12%
2023/01/12	1	35.20	8	34.86	34.95	-7	11,746	-0.06%
2023/01/11	0	0.00	18.1	35.00	35.00	-18.1	11,887	-0.15%
2023/01/10	2.1	35.24	2.1	35.35	35.20	0	12,021	0.00%
2023/01/09	1.1	35.00	3.1	35.08	35.20	-2.1	12,103	-0.02%
2023/01/06	2	34.55	16	34.71	34.75	-14	12,190	-0.11%
2023/01/05	53	34.82	53	34.33	34.20	0	12,214	0.00%
2023/01/04	3	34.35	8	34.20	34.20	-5	12,226	-0.04%
2023/01/03	9.1	34.10	1	34.25	34.25	8.1	12,334	0.07%
2022/12/30	0	0.00	10	33.88	33.75	-10	12,373	-0.08%
2022/12/29	0	0.00	3.5	33.73	33.75	-3.5	12,387	-0.03%
2022/12/28	2	33.65	1	33.60	33.60	1	12,464	0.01%
2022/12/27	8	34.31	5	34.43	34.30	3	12,501	0.02%
2022/12/26	2	34.43	0	0.00	34.20	2	12,507	0.02%
2022/12/23	3.5	34.38	13	34.79	35.00	-9.5	12,606	-0.08%
2022/12/22	14	34.77	10	34.95	34.80	4	12,556	0.03%
2022/12/21	8	34.44	3	34.50	34.85	5	12,271	0.04%
2022/12/20	8	35.00	14	35.12	34.75	-6	11,820	-0.05%
2022/12/19	8	34.93	3	34.87	35.20	5	11,406	0.04%
2022/12/16	7.1	35.26	21	35.21	34.85	-14	10,910	-0.13%
2022/12/15	3.5	35.26	20	35.20	35.25	-16.5	10,491	-0.16%
2022/12/14	3.1	35.28	12.1	35.23	35.30	-9	10,477	-0.09%
2022/12/12	0	0.00	4	34.61	34.60	-4	10,278	-0.04%
2022/12/08	2	32.98	2	33.38	33.70	0	10,154	0.00%
2022/12/07	2	34.03	14.1	33.99	33.80	-12.1	10,038	-0.12%
2022/12/06	25	35.15	32	34.60	34.50	-7	9,946	-0.07%
2022/12/05	41	36.06	11	35.75	35.85	30	9,704	0.31%
2022/12/02	11	35.24	8	35.38	35.15	3	9,532	0.03%
2022/12/01	10.5	35.20	4	35.39	35.15	6.5	9,418	0.07%
2022/11/30	3	34.37	1	34.55	34.65	2	9,232	0.02%
2022/11/29	2	34.12	2.3	33.80	34.20	-0.3	9,174	0.00%
2022/11/28	22	33.86	0.6	33.78	33.95	21.4	9,148	0.23%
2022/11/25	1	34.10	0	0.00	34.20	1	9,103	0.01%
2022/11/24	0.5	34.55	10	34.75	34.75	-9.5	9,037	-0.11%
2022/11/23	16	34.87	1	34.75	34.70	15	8,985	0.17%
2022/11/22	0	0.00	21.2	34.34	34.70	-21.2	8,874	-0.24%
2022/11/21	3	34.42	10	34.20	34.20	-7	8,870	-0.08%
2022/11/18	6	34.75	53.3	34.55	34.85	-47.3	8,672	-0.55%
2022/11/17	3	33.67	0.1	33.85	33.70	2.9	8,387	0.03%
2022/11/16	10	34.25	22.4	34.04	34.10	-12.4	8,322	-0.15%
2022/11/15	14	33.54	12	33.77	33.65	2	8,156	0.02%
2022/11/14	3	33.47	7.5	33.64	33.75	-4.5	8,112	-0.06%
2022/11/11	3	33.85	42	33.86	33.75	-39	8,049	-0.48%
2022/11/10	0	0.00	0.2	32.60	32.75	-0.2	7,906	0.00%
2022/11/09	6	32.66	1.2	32.45	32.55	4.9	7,938	0.06%
2022/11/08	14	32.53	10	32.46	32.30	4	7,909	0.05%
2022/11/07	2	31.95	9	32.41	32.90	-7	7,944	-0.09%
2022/11/04	0.2	31.00	5.1	31.03	31.00	-4.9	7,906	-0.06%
2022/11/03	0.1	30.40	2	30.28	30.55	-1.9	8,038	-0.02%
2022/11/02	1.5	30.25	0	0.00	30.20	1.5	8,223	0.02%
2022/11/01	0	0.00	5	30.23	30.30	-5	8,306	-0.06%
2022/10/31	2	29.55	11	29.22	29.80	-9	8,313	-0.11%
2022/10/28	14	28.82	4	28.85	28.70	10	8,218	0.12%
2022/10/27	7.5	29.94	5	30.06	30.00	2.5	7,971	0.03%
2022/10/26	44.1	29.93	17	29.95	30.05	27.1	7,935	0.34%
2022/10/25	3	31.73	3	31.85	31.60	0	7,657	0.00%
2022/10/24	2	32.75	2	32.55	32.10	0	7,702	0.00%
2022/10/21	4	31.93	1	31.90	31.80	3	7,828	0.04%
2022/10/20	2	31.40	1	31.85	32.15	1	8,356	0.01%
2022/10/19	14	32.30	6	32.38	32.00	8	8,243	0.10%
2022/10/18	10	32.95	39	32.94	32.95	-29	8,149	-0.36%
2022/10/17	10	31.88	3	32.00	32.60	7	8,066	0.09%
2022/10/14	9	32.14	10	32.04	32.45	-1	8,042	-0.01%
2022/10/13	12	31.07	9	30.64	30.55	3	8,064	0.04%
2022/10/12	5	30.68	7.1	30.90	31.45	-2.1	8,099	-0.03%
2022/10/11	4.1	30.50	1	30.65	30.40	3.1	8,126	0.04%
2022/10/07	2	32.05	4.1	32.22	32.15	-2.1	8,164	-0.03%
2022/10/06	14	31.85	11	31.96	32.00	3	8,261	0.04%
2022/10/05	1	32.45	9.2	32.45	32.50	-8.2	8,371	-0.10%
2022/10/04	2	31.70	4.2	31.95	32.20	-2.2	8,509	-0.03%
2022/09/30	1	29.50	2	30.45	31.15	-1	8,626	-0.01%
2022/09/29	7	30.65	21.7	30.72	30.70	-14.7	8,552	-0.17%
2022/09/28	28.6	29.39	6.2	29.05	29.10	22.4	8,756	0.26%
2022/09/27	11	29.63	0	0.00	30.00	11	9,027	0.12%
2022/09/26	15	29.89	3	29.88	29.65	12	9,039	0.13%
2022/09/23	0	0.00	2	31.08	31.00	-2	9,169	-0.02%
2022/09/22	38	30.80	1	31.10	30.90	37	9,364	0.40%
2022/09/21	10	31.10	2	31.35	31.40	8	9,314	0.09%
2022/09/19	10	31.32	5	31.25	31.25	5	9,310	0.05%
2022/09/16	0.5	31.50	2	31.30	31.80	-1.6	9,351	-0.02%
2022/09/15	0	0.00	4	31.55	31.30	-4	9,363	-0.04%
2022/09/14	1	31.10	0	0.00	31.35	1	9,520	0.01%
2022/09/13	7	32.31	0.1	31.95	31.85	6.9	9,571	0.07%
2022/09/12	6	32.54	1	32.60	32.55	5	9,616	0.05%
2022/09/08	6	32.02	9	31.99	32.25	-3	9,847	-0.03%
2022/09/07	0	30.80	0	0.00	30.75	0	9,787	0.00%
2022/09/06	5	31.37	2	31.35	31.00	3	9,815	0.03%
2022/09/05	8	31.88	22	31.71	31.70	-14	9,864	-0.14%
2022/09/02	22	32.57	1	32.70	32.30	21	9,928	0.21%
2022/09/01	11	32.74	0	0.00	32.80	11	9,958	0.11%
2022/08/31	2	32.65	5	32.95	32.95	-3	9,982	-0.03%
2022/08/30	0	0.00	11	32.60	32.70	-11	10,206	-0.11%
2022/08/29	27	32.56	0	0.00	32.60	27	10,220	0.26%
2022/08/26	23	33.38	34.1	33.47	33.40	-11.1	10,284	-0.11%
2022/08/25	10	32.85	11.2	32.77	32.90	-1.1	10,528	-0.01%
2022/08/24	29	32.56	5	32.95	32.55	24	10,570	0.23%
2022/08/23	26	32.80	5	32.91	32.85	21	10,565	0.20%
2022/08/22	5	33.10	0	33.15	33.15	5	10,657	0.05%
2022/08/19	0	0.00	3.6	33.14	33.30	-3.6	10,653	-0.03%
2022/08/18	3	32.40	2	32.55	32.70	1	10,592	0.01%
2022/08/17	9	32.74	26.2	32.80	32.80	-17.1	10,521	-0.16%
2022/08/16	0	0.00	6.1	33.45	33.25	-6.1	10,444	-0.06%
2022/08/15	4	33.41	10.2	33.42	33.45	-6.2	10,401	-0.06%
2022/08/12	10	32.71	16.2	33.08	33.45	-6.2	10,421	-0.06%
2022/08/11	2	32.63	6.2	32.40	32.75	-4.2	10,414	-0.04%
2022/08/10	6.2	31.29	2	31.50	31.15	4.2	10,279	0.04%
2022/08/09	50	32.13	6	32.35	32.10	44	10,118	0.44%
2022/08/08	2	33.00	6.3	33.30	33.50	-4.3	9,930	-0.04%
2022/08/05	1	32.55	4.2	32.93	33.05	-3.2	9,830	-0.03%
2022/08/04	13	31.87	16.9	32.07	32.15	-3.9	9,796	-0.04%
2022/08/03	3.1	32.12	16.4	32.10	32.05	-13.3	9,776	-0.14%
2022/08/02	7	32.20	0	0.00	32.05	7	9,797	0.07%
2022/08/01	6.2	32.64	7	32.94	33.10	-0.8	9,756	-0.01%
2022/07/29	26.1	32.67	4	32.60	32.65	22.1	9,732	0.23%
2022/07/28	6.6	32.71	6.6	32.43	32.50	0	9,759	0.00%
2022/07/27	22	32.62	13.6	32.76	32.85	8.4	9,603	0.09%
2022/07/26	9	31.67	7.2	31.55	31.55	1.8	9,139	0.02%
2022/07/25	2.5	32.15	5	32.15	32.20	-2.5	9,287	-0.03%
2022/07/22	2.8	32.24	1.5	32.50	32.55	1.3	9,478	0.01%
2022/07/21	16.1	31.99	16	32.08	32.35	0.1	9,774	0.00%
2022/07/20	1	32.30	17.3	32.19	32.10	-16.3	9,813	-0.17%
2022/07/19	12	30.65	10.6	30.81	31.25	1.4	9,780	0.01%
2022/07/18	3.3	30.41	1	30.35	30.45	2.3	9,739	0.02%
2022/07/15	1	29.90	22.2	29.15	30.30	-21.2	9,742	-0.22%
2022/07/14	1	29.10	0	0.00	29.25	1	9,850	0.01%
2022/07/13	6	29.07	6.3	28.99	29.00	-0.3	9,800	0.00%
2022/07/12	10.5	29.77	5	29.50	29.30	5.5	9,693	0.06%
2022/07/11	4	30.98	3	31.12	31.00	1	9,531	0.01%
2022/07/08	38.1	31.06	13.2	31.10	31.00	24.9	9,610	0.26%
2022/07/07	22	29.97	1.1	30.29	30.45	21	9,572	0.22%
2022/07/06	29.3	29.97	4	30.41	29.70	25.3	9,651	0.26%
2022/07/05	9.7	31.04	16	31.03	31.25	-6.4	9,454	-0.07%
2022/07/04	6.1	32.38	0.1	32.75	32.20	6	9,280	0.06%
2022/07/01	19.8	33.35	4	33.86	32.50	15.8	9,342	0.17%
2022/06/30	8	35.02	6.1	35.06	35.50	1.9	9,292	0.02%
2022/06/29	3.5	36.10	32	36.47	36.50	-28.5	9,243	-0.31%
2022/06/28	2	36.20	0	0.00	36.20	2	9,377	0.02%
2022/06/27	3	36.78	2	36.65	36.80	1	9,526	0.01%
2022/06/24	1	35.70	1	36.05	36.00	0	9,628	0.00%
2022/06/23	2.2	35.68	0	0.00	35.25	2.2	9,642	0.02%
2022/06/22	12.1	36.20	7	36.28	35.70	5.1	9,706	0.05%
2022/06/21	11.4	36.61	18	36.69	37.30	-6.6	9,621	-0.07%
2022/06/20	11.4	36.86	20.3	37.25	36.70	-8.9	9,595	-0.09%
2022/06/17	18.1	37.00	18.1	36.98	37.80	0	9,516	0.00%
2022/06/16	3.5	38.67	4	38.44	37.80	-0.5	9,344	-0.01%
2022/06/15	7.1	38.23	1	38.20	38.15	6.1	9,452	0.06%
2022/06/14	3	37.58	10	38.45	38.45	-7	9,591	-0.07%
2022/06/13	28.5	38.10	16	38.08	38.00	12.5	9,627	0.13%
2022/06/10	4.5	38.96	0	0.00	39.10	4.5	9,737	0.05%
2022/06/09	4	39.59	11	39.50	39.50	-7	9,817	-0.07%
2022/06/08	23.9	39.78	12	39.91	39.90	11.9	9,985	0.12%
2022/06/07	1.2	40.74	6	40.55	40.50	-4.8	9,921	-0.05%
2022/06/06	15.1	40.75	12.6	40.55	40.70	2.5	10,080	0.02%
2022/06/02	33	40.67	50.6	40.66	40.75	-17.6	10,340	-0.17%
2022/06/01	4	39.63	9.7	39.63	39.60	-5.7	10,413	-0.05%
2022/05/31	1.3	39.17	7.2	39.36	39.50	-5.9	10,608	-0.06%
2022/05/30	2.3	39.05	1.2	39.29	39.45	1.1	11,065	0.01%
2022/05/27	1.1	38.82	30	38.95	39.00	-28.9	11,111	-0.26%
2022/05/26	2	39.00	0	0.00	38.60	2	11,346	0.02%
2022/05/25	1	38.85	2	39.00	38.95	-1	11,638	-0.01%
2022/05/24	6	38.97	21	38.88	38.70	-15	12,178	-0.12%
2022/05/23	2.1	39.37	70	39.30	39.30	-67.9	12,366	-0.55%
2022/05/20	2.9	39.55	2	39.43	39.30	0.9	12,770	0.01%
2022/05/19	2	38.90	17	39.35	39.75	-15	13,050	-0.11%
2022/05/18	9.4	39.27	3.1	39.38	39.20	6.3	13,666	0.05%
2022/05/17	5.3	38.95	11	38.86	38.90	-5.7	15,037	-0.04%
2022/05/16	5	38.52	20	38.54	38.35	-15	15,278	-0.10%
2022/05/13	0	0.00	3	38.05	38.00	-3	15,469	-0.02%
2022/05/12	2	37.83	25	37.87	37.40	-23	15,737	-0.15%
2022/05/11	6.4	37.34	0	0.00	37.60	6.4	16,417	0.04%
2022/05/10	10	37.10	4	37.43	37.95	6	16,902	0.04%
2022/05/09	5.2	38.11	3	37.95	37.60	2.2	17,082	0.01%
2022/05/06	10.1	38.31	34	38.35	38.35	-23.9	17,374	-0.14%
2022/05/05	1	38.90	7.1	39.15	39.20	-6.1	17,888	-0.03%
2022/05/04	2.2	38.36	9	38.37	38.40	-6.9	18,995	-0.04%
2022/05/03	24	38.20	1	38.25	38.30	23	19,183	0.12%
2022/04/29	2	38.18	23	38.66	38.20	-21	19,383	-0.11%
2022/04/28	21.5	37.90	4	38.08	37.75	17.5	19,304	0.09%
2022/04/27	23	37.85	5.8	37.92	38.25	17.3	19,122	0.09%
2022/04/26	11	38.10	5	37.96	38.00	6	18,813	0.03%
2022/04/25	32.1	38.53	3	38.67	38.15	29.1	18,753	0.15%
2022/04/22	4	39.93	17	39.93	39.80	-13	18,668	-0.07%
2022/04/21	3.1	40.15	11	40.01	40.05	-7.9	18,770	-0.04%
2022/04/20	3	39.78	26.5	40.03	40.45	-23.5	18,855	-0.12%
2022/04/19	6	39.00	1	39.10	39.00	5	18,729	0.03%
2022/04/18	6.1	38.36	5	38.19	38.40	1.1	18,832	0.01%
2022/04/15	45.2	38.24	13	38.21	38.20	32.2	18,894	0.17%
2022/04/14	49	39.37	7	38.94	38.80	42	18,929	0.22%
2022/04/13	8	39.38	4.4	39.29	39.90	3.7	18,917	0.02%
2022/04/12	15.4	39.12	2.5	39.63	38.75	12.9	18,934	0.07%
2022/04/11	2	39.80	3	39.83	39.75	-1	18,848	-0.01%
2022/04/08	9.2	39.84	4	39.86	39.90	5.2	18,916	0.03%
2022/04/07	20.2	39.43	14	39.46	39.35	6.2	19,087	0.03%
2022/04/06	28.2	39.56	1.1	39.59	39.45	27	19,024	0.14%
2022/04/01	11.2	39.86	7	40.16	40.35	4.2	18,941	0.02%
2022/03/31	11.4	40.15	2.2	40.16	40.10	9.2	18,815	0.05%
2022/03/30	46.3	40.46	2	40.75	40.50	44.3	18,708	0.24%
2022/03/29	10.3	40.75	3	40.77	40.60	7.3	18,636	0.04%
2022/03/28	10	41.10	15	40.97	41.20	-5	18,670	-0.03%
2022/03/25	7	41.21	18.2	41.10	41.25	-11.2	18,715	-0.06%
2022/03/24	18.1	41.77	130	41.65	41.85	-111.9	18,630	-0.60%	大賣/鉅額交易
2022/03/23	2.5	42.41	110	42.40	42.30	-107.5	18,635	-0.58%	大賣/鉅額交易
2022/03/22	2.5	42.11	3	42.18	42.25	-0.6	18,669	0.00%
2022/03/21	3.5	42.23	6	42.20	42.25	-2.6	18,768	-0.01%
2022/03/18	24.5	42.15	25.2	42.15	42.45	-0.7	18,886	0.00%
2022/03/17	5.5	41.68	25	41.63	41.95	-19.5	18,767	-0.10%
2022/03/16	136	41.00	5.4	40.80	40.40	130.7	18,706	0.70%	大買/鉅額交易
2022/03/15	20	40.76	40	40.70	40.50	-20	18,785	-0.11%
2022/03/14	7	41.53	4	41.64	41.70	3	18,847	0.02%
2022/03/11	36.2	41.61	14	41.61	41.25	22.2	18,876	0.12%
2022/03/10	14.5	42.26	27.2	42.30	42.20	-12.7	18,876	-0.07%
2022/03/09	31.4	41.55	6	41.43	41.50	25.4	18,976	0.13%
2022/03/08	39.1	42.24	41.2	42.18	41.55	-2.1	19,118	-0.01%
2022/03/07	57.2	43.04	80	42.87	43.40	-22.9	18,966	-0.12%
2022/03/04	17.2	44.62	21.1	44.51	44.60	-4	18,895	-0.02%
2022/03/03	14	44.85	86.1	44.81	45.00	-72.1	18,963	-0.38%
2022/03/02	7	43.60	14	43.88	44.05	-7	18,800	-0.04%
2022/03/01	42	44.20	13	44.11	44.20	29	18,883	0.15%
2022/02/25	52	43.76	39	43.82	43.50	13	18,970	0.07%
2022/02/24	25	43.15	57	43.17	43.10	-32	19,199	-0.17%
2022/02/23	19	44.24	27	44.20	44.20	-8	19,408	-0.04%
2022/02/22	16.2	43.74	42	43.66	44.15	-25.8	19,459	-0.13%
2022/02/21	4.1	44.80	48	44.93	44.70	-43.9	19,537	-0.22%
2022/02/18	92.6	45.02	84.7	44.74	45.10	7.9	19,808	0.04%
2022/02/17	61.1	44.50	235.8	44.67	44.65	-174.7	19,340	-0.90%	大賣/鉅額交易
2022/02/16	10	43.30	29	43.48	43.25	-19	18,348	-0.10%
2022/02/15	8	42.94	19.2	42.99	42.90	-11.2	18,679	-0.06%
2022/02/14	9.6	42.60	46	42.54	42.85	-36.4	19,095	-0.19%
2022/02/11	18	43.36	101	43.42	43.55	-83	19,414	-0.43%	大賣/
2022/02/10	24	42.54	68.3	42.67	42.90	-44.3	19,178	-0.23%
2022/02/09	65.2	42.12	21.9	42.07	42.20	43.3	18,923	0.23%
2022/02/08	7.2	41.75	126.5	41.92	42.10	-119.3	18,876	-0.63%	大賣/鉅額交易
2022/02/07	35	41.49	17.1	41.69	41.00	18	18,776	0.10%
2022/01/26	65.1	40.91	118.3	41.17	41.00	-53.2	18,482	-0.29%	大賣/
2022/01/25	7.2	38.72	15.1	38.86	38.60	-7.9	17,733	-0.04%
2022/01/24	32.1	38.56	3	38.47	38.65	29.1	18,024	0.16%
2022/01/21	42	39.41	33	39.42	39.35	9	18,201	0.05%
2022/01/20	8.4	40.04	4	40.08	40.05	4.4	18,862	0.02%
2022/01/19	3	40.27	15	40.22	40.20	-12	19,777	-0.06%
2022/01/18	2	40.68	18	40.86	40.40	-16	20,537	-0.08%
2022/01/17	5.6	40.34	1	40.10	40.60	4.5	20,724	0.02%
2022/01/14	17.9	39.43	3	39.58	39.45	14.9	21,057	0.07%
2022/01/13	10.2	40.59	6.2	40.62	40.15	4	21,238	0.02%
2022/01/12	19	39.65	15	39.59	40.05	4	21,442	0.02%
2022/01/11	41.1	39.92	6.5	39.95	39.75	34.6	21,870	0.16%
2022/01/10	46	40.39	3	40.22	40.45	43	21,798	0.20%
2022/01/07	6.1	40.91	3	40.78	40.75	3.1	21,872	0.01%
2022/01/06	11	41.47	8	41.66	41.50	3	21,905	0.01%
2022/01/05	3	41.67	13	41.82	41.95	-10	21,968	-0.05%
2022/01/04	1	41.25	13	41.34	41.35	-12	21,985	-0.05%
2022/01/03	19	41.44	10	41.32	41.10	9	22,429	0.04%
2021/12/30	24.2	42.25	50	42.14	42.20	-25.9	22,361	-0.12%
2021/12/29	10	41.83	21	41.76	41.85	-11	22,336	-0.05%
2021/12/28	12	41.53	13	41.55	41.70	-1	22,408	0.00%
2021/12/27	11	41.15	10	41.30	41.30	1	22,469	0.00%
2021/12/24	9	41.34	48	41.35	41.25	-39	22,629	-0.17%
2021/12/23	8	41.44	7.1	41.31	41.35	0.9	22,698	0.00%
2021/12/22	12	41.58	2	41.95	41.40	10	22,818	0.04%
2021/12/21	7.1	41.04	19.1	41.12	41.20	-12	22,722	-0.05%
2021/12/20	7	40.54	3	40.33	40.30	4	22,753	0.02%
2021/12/17	10	40.31	1	40.25	40.35	9	22,826	0.04%
2021/12/16	37.3	40.69	53.1	40.57	40.70	-15.8	22,988	-0.07%
2021/12/15	24.1	40.08	16.1	40.33	40.40	8	23,305	0.03%
2021/12/14	21.2	40.35	4	40.14	40.10	17.2	23,794	0.07%
2021/12/13	7	41.24	2	41.50	41.05	5	23,683	0.02%
2021/12/10	20.1	41.07	11	41.25	41.40	9.1	23,925	0.04%
2021/12/09	33.4	41.61	19	41.58	41.40	14.4	23,887	0.06%
2021/12/08	63.2	42.03	30	41.99	41.95	33.2	23,794	0.14%
2021/12/07	37	42.17	14.2	42.20	42.30	22.8	23,780	0.10%
2021/12/06	78.1	41.78	4.6	42.28	42.35	73.5	23,816	0.31%
2021/12/03	7	42.39	6.3	42.42	42.40	0.7	24,304	0.00%
2021/12/02	25	42.71	70.4	42.80	42.55	-45.4	24,432	-0.19%
2021/12/01	5.7	42.72	69	42.83	43.00	-63.3	24,358	-0.26%
2021/11/30	47.2	42.62	225.2	42.64	42.40	-178.1	24,448	-0.73%	大賣/鉅額交易
2021/11/29	28	41.70	28.2	41.52	42.10	-0.2	24,434	0.00%
2021/11/26	37.2	41.93	66.3	41.96	41.80	-29.1	24,593	-0.12%
2021/11/25	68.4	42.87	28	42.75	42.70	40.4	24,585	0.16%
2021/11/24	38.4	43.25	21	43.49	43.10	17.4	24,578	0.07%
2021/11/23	80	43.71	55.1	43.86	43.80	24.9	24,460	0.10%
2021/11/22	39.4	43.40	130	43.60	43.65	-90.6	24,134	-0.38%	大賣/
2021/11/19	20.1	42.55	13	42.49	42.35	7.1	23,605	0.03%
2021/11/18	69.1	42.37	121.5	42.31	42.80	-52.4	23,597	-0.22%	大賣/
2021/11/17	239.3	43.43	59.1	43.78	43.15	180.3	23,302	0.77%	大買/鉅額交易
2021/11/16	39.7	43.06	114	43.14	43.15	-74.3	22,936	-0.32%	大賣/
2021/11/15	85.5	43.41	108.4	43.28	42.85	-22.9	23,044	-0.10%	大賣/
2021/11/12	17	42.98	54	43.05	42.90	-37	23,352	-0.16%
2021/11/11	51	42.30	45.2	42.43	42.45	5.8	23,098	0.03%
2021/11/10	15.3	41.69	277.2	41.31	42.10	-261.9	23,002	-1.14%	大賣/鉅額交易
2021/11/09	241	41.23	88	41.28	41.10	153	23,778	0.64%	大買/鉅額交易
2021/11/08	19.1	40.30	28.1	40.25	40.35	-9	23,818	-0.04%
2021/11/05	11	39.37	38	39.61	39.70	-27	24,236	-0.11%
2021/11/04	26.1	39.47	60	39.47	39.40	-33.9	24,460	-0.14%
2021/11/03	4	39.93	35.3	40.05	39.85	-31.3	24,723	-0.13%
2021/11/02	75	40.03	69.1	39.59	39.45	5.9	28,403	0.02%
2021/11/01	65	39.78	97	40.18	40.25	-32	29,275	-0.11%
2021/10/29	114	39.48	41.1	39.44	39.20	72.9	29,359	0.25%	大買/
2021/10/28	50	39.17	118.1	39.28	39.20	-68.1	29,546	-0.23%	大賣/
2021/10/27	151	38.07	16	38.09	38.10	135	30,154	0.45%	大買/鉅額交易
2021/10/26	24	38.18	52.2	38.25	38.45	-28.2	29,739	-0.09%
2021/10/25	21	36.57	18	36.94	37.30	3	29,347	0.01%
2021/10/22	18	36.97	55.2	36.88	37.15	-37.2	30,040	-0.12%
2021/10/21	14	36.05	17.2	36.48	36.00	-3.2	30,102	-0.01%
2021/10/20	12	35.30	8	35.52	35.65	4	30,232	0.01%
2021/10/19	48.3	34.73	17.1	35.03	35.40	31.2	30,366	0.10%
2021/10/18	5.6	35.98	28	35.99	36.15	-22.5	30,326	-0.07%
2021/10/15	13.3	36.09	10	36.19	36.10	3.3	30,937	0.01%
2021/10/14	41	35.18	27	35.34	35.50	14	31,226	0.04%
2021/10/13	10.1	34.82	3.4	34.73	34.65	6.7	31,307	0.02%
2021/10/12	14	35.35	4	35.68	35.55	10	31,613	0.03%
2021/10/08	52.5	35.85	14	36.39	35.60	38.5	31,804	0.12%
2021/10/07	4.2	34.92	7	35.11	35.20	-2.8	31,931	-0.01%
2021/10/06	24	34.64	9	34.08	34.15	15	33,256	0.05%
2021/10/05	4	34.74	37	34.98	35.55	-33	33,230	-0.10%
2021/10/04	14	35.64	9	35.59	35.45	5	33,664	0.01%
2021/10/01	2.1	36.66	1	36.20	36.30	1.1	34,056	0.00%
2021/09/30	42	37.04	6	36.70	36.85	36	34,063	0.11%
2021/09/29	23.1	37.17	23	36.77	36.85	0.1	34,134	0.00%
2021/09/28	7	37.22	8.1	37.41	37.40	-1.1	34,250	0.00%
2021/09/27	7	37.15	36.1	37.37	37.50	-29	34,566	-0.08%
2021/09/24	9	36.58	7	36.69	36.85	2	34,884	0.01%
2021/09/23	47.1	36.12	21	36.37	36.25	26.1	35,259	0.07%
2021/09/22	61	36.04	14	36.31	36.40	47	35,523	0.13%
2021/09/17	96.4	37.29	24	37.14	37.15	72.4	35,555	0.20%
2021/09/16	43	38.25	8.5	38.26	38.20	34.5	36,177	0.10%
2021/09/15	54.3	38.22	5	38.40	38.00	49.3	37,947	0.13%
2021/09/14	51.1	39.28	30	39.35	39.05	21.1	38,429	0.05%
2021/09/13	16.1	39.74	1	39.60	39.50	15.1	38,863	0.04%
2021/09/10	3	39.75	21	39.90	40.05	-18	39,238	-0.05%
2021/09/09	21	39.03	3	39.25	38.90	18	39,678	0.05%
2021/09/08	88	39.93	67	40.08	38.90	21	39,832	0.05%
2021/09/07	14.3	41.41	55.3	41.43	41.50	-41	39,490	-0.10%
2021/09/06	9.1	41.31	6	41.48	41.15	3.1	39,553	0.01%
2021/09/03	9.3	41.68	28	41.57	41.50	-18.7	40,526	-0.05%
2021/09/02	32.1	40.96	53	40.95	40.90	-20.9	41,049	-0.05%
2021/09/01	26.1	41.09	58	41.28	41.60	-31.9	40,931	-0.08%
2021/08/31	36	40.00	36	40.02	40.30	0	40,833	0.00%
2021/08/30	1	39.45	8	39.38	39.65	-7	40,864	-0.02%
2021/08/27	15	39.11	8.6	39.19	39.15	6.5	41,024	0.02%
2021/08/26	14	39.20	21	39.24	39.25	-7	41,312	-0.02%
2021/08/25	17	39.10	27	39.24	39.30	-10	41,836	-0.02%
2021/08/24	23	38.48	66	38.86	38.60	-43	42,707	-0.10%
2021/08/23	12	38.73	24	38.76	38.80	-12	42,987	-0.03%
2021/08/20	53.3	37.93	41.2	38.11	37.75	12.1	44,079	0.03%
2021/08/19	79.2	38.65	48.3	38.50	38.20	30.9	44,099	0.07%
2021/08/18	59.2	38.44	43.6	38.84	39.70	15.6	44,230	0.04%
2021/08/17	28.3	37.69	12	37.67	37.65	16.3	44,318	0.04%
2021/08/16	54	37.88	38.3	37.89	37.95	15.7	44,285	0.04%
2021/08/13	280.6	39.05	68	38.88	38.20	212.6	44,036	0.48%	大買/鉅額交易
2021/08/12	152.3	40.82	53	40.73	40.80	99.3	42,986	0.23%	大買/
2021/08/11	141.9	41.62	45	41.29	41.55	96.9	42,969	0.23%	大買/
2021/08/10	38.2	43.00	30.6	43.01	42.70	7.6	43,053	0.02%
2021/08/09	67.1	43.38	40.5	43.40	43.10	26.6	43,407	0.06%
2021/08/06	423.8	45.42	189.8	46.18	44.00	234	43,616	0.54%	大買/大賣/鉅額交易
2021/08/05	32.2	45.04	153.2	45.07	45.45	-121	40,383	-0.30%	大賣/鉅額交易
2021/08/04	21	43.93	166.1	44.03	44.25	-145.1	40,198	-0.36%	大賣/鉅額交易
2021/08/03	125.1	43.12	82	43.35	43.35	43.1	40,676	0.11%	大買/
2021/08/02	42.5	43.55	196	43.60	44.10	-153.5	40,681	-0.38%	大賣/鉅額交易
2021/07/30	21	41.41	54.1	41.82	41.50	-33.1	40,310	-0.08%
2021/07/29	44	41.11	70	41.39	41.40	-26	40,551	-0.06%
2021/07/28	176.5	41.26	26	42.27	41.15	150.5	41,174	0.37%	大買/鉅額交易
2021/07/27	87	43.08	39	43.39	42.90	48	41,439	0.12%
2021/07/26	32.3	42.68	48.6	42.91	43.00	-16.3	42,023	-0.04%
2021/07/23	34.1	42.17	40	42.31	42.30	-5.9	42,419	-0.01%
2021/07/22	116.1	41.05	33	41.42	40.95	83.1	43,953	0.19%	大買/
2021/07/21	140.2	40.87	10	40.73	40.50	130.2	45,105	0.29%	大買/鉅額交易
2021/07/20	104.1	42.14	4	42.30	42.00	100.1	46,275	0.22%	大買/
2021/07/19	47	43.07	4	43.18	43.15	43	46,525	0.09%
2021/07/16	64	43.78	76	43.98	43.80	-12	47,423	-0.03%
2021/07/15	102.1	43.03	17.1	42.95	43.10	84.9	47,552	0.18%	大買/
2021/07/14	158.1	43.24	38	43.42	43.05	120.1	48,410	0.25%	大買/鉅額交易
2021/07/13	98.2	44.57	170	44.72	44.45	-71.8	48,793	-0.15%	大賣/
2021/07/12	37	43.23	31	43.43	43.05	6	49,439	0.01%
2021/07/09	109.1	43.20	19.6	43.24	43.00	89.5	49,779	0.18%	大買/
2021/07/08	44.1	44.27	43	44.81	44.00	1.1	50,272	0.00%
2021/07/07	43	44.48	26	44.44	44.50	17	51,024	0.03%
2021/07/06	17.2	44.60	12	44.78	44.50	5.2	52,410	0.01%
2021/07/05	30.6	45.38	75	45.28	45.15	-44.5	54,915	-0.08%
2021/07/02	18.4	44.31	53	44.61	45.10	-34.6	55,324	-0.06%
2021/07/01	89.1	44.58	29.2	44.37	44.20	59.9	55,392	0.11%
2021/06/30	56	44.99	172	45.34	45.70	-116	55,611	-0.21%	大賣/鉅額交易
2021/06/29	58.1	44.94	65.2	44.86	44.30	-7.2	56,739	-0.01%
2021/06/28	68.5	44.76	57	44.93	45.10	11.5	56,779	0.02%
2021/06/25	152.9	45.74	99	45.62	44.95	53.8	57,354	0.09%	大買/
2021/06/24	92	44.95	246.7	44.96	45.40	-154.7	57,065	-0.27%	大賣/鉅額交易
2021/06/23	83	42.40	28	42.41	42.85	55	55,585	0.10%
2021/06/22	99.1	42.85	24	42.84	42.30	75.1	55,168	0.14%
2021/06/21	91.1	43.85	40	44.06	43.55	51.1	55,248	0.09%
2021/06/18	58.1	45.28	120.5	45.34	45.10	-62.4	55,385	-0.11%	大賣/
2021/06/17	43	44.24	94.3	44.52	44.70	-51.3	55,271	-0.09%
2021/06/16	28.1	44.06	29	44.27	43.90	-1	56,104	0.00%
2021/06/15	58.1	44.78	34	44.75	44.60	24.1	56,186	0.04%
2021/06/11	132.1	44.50	174.4	44.75	44.20	-42.2	56,129	-0.08%	大買/大賣/
2021/06/09	19	42.75	64	42.56	42.35	-45	55,309	-0.08%
2021/06/08	80.2	43.40	25	43.40	43.05	55.2	56,596	0.10%
2021/06/07	61	42.71	76.1	43.05	43.25	-15.1	57,230	-0.03%
2021/06/04	73	42.70	13.5	42.54	42.65	59.5	57,756	0.10%
2021/06/03	66.5	43.15	37	43.33	43.25	29.5	58,115	0.05%
2021/06/02	66	43.41	96.4	43.36	43.25	-30.4	58,503	-0.05%
2021/06/01	97.4	43.43	138	43.61	43.00	-40.7	58,944	-0.07%	大賣/
2021/05/31	62.4	42.42	82.8	42.50	42.20	-20.5	59,371	-0.03%
2021/05/28	135.5	42.54	414	42.22	42.50	-278.5	59,838	-0.47%	大買/大賣/鉅額交易
2021/05/27	198.1	40.27	104	40.49	40.70	94.1	60,141	0.16%	大買/大賣/
2021/05/26	102	40.90	238	40.98	40.80	-136	61,548	-0.22%	大買/大賣/鉅額交易
2021/05/25	116.1	40.39	153.3	40.39	40.35	-37.1	62,907	-0.06%	大買/大賣/
2021/05/24	78	38.46	72.1	38.66	39.05	5.9	63,587	0.01%
2021/05/21	67.2	38.31	182.1	38.44	38.80	-114.9	64,491	-0.18%	大賣/鉅額交易
2021/05/20	73	37.85	60.2	38.19	37.60	12.8	66,943	0.02%
2021/05/19	143	38.18	168	38.13	38.40	-25	69,257	-0.04%	大買/大賣/
2021/05/18	133.1	37.39	113	37.38	38.35	20.1	72,444	0.03%	大買/大賣/
2021/05/17	156.3	35.79	204.1	36.11	34.90	-47.8	72,647	-0.07%	大買/大賣/
2021/05/14	191	39.02	130	39.37	38.30	61	72,434	0.08%	大買/大賣/
2021/05/13	177.1	37.86	59.4	37.58	38.00	117.7	71,917	0.16%	大買/鉅額交易
2021/05/12	180	37.84	140	38.16	36.85	40	71,474	0.06%	大買/大賣/
2021/05/11	183	40.41	73.9	39.70	39.70	109.1	71,024	0.15%	大買/鉅額交易
2021/05/10	76	42.72	100	42.77	42.60	-24	70,450	-0.03%
2021/05/07	143.1	42.74	128	42.97	43.10	15.1	70,402	0.02%	大買/大賣/
2021/05/06	159.5	41.70	47.2	42.07	40.95	112.3	70,222	0.16%	大買/鉅額交易
2021/05/05	397.2	43.20	58.5	44.56	42.00	338.7	70,408	0.48%	大買/鉅額交易
2021/05/04	234.1	44.96	145	45.24	44.90	89.1	70,821	0.13%	大買/大賣/
2021/05/03	54.1	45.95	234	46.21	45.55	-179.9	71,211	-0.25%	大賣/鉅額交易
2021/04/29	62.6	46.01	57.1	46.05	45.85	5.5	71,091	0.01%
2021/04/28	281	47.14	100	47.08	46.80	181	70,994	0.25%	大買/鉅額交易
2021/04/27	185	47.91	128	48.08	48.60	57	70,017	0.08%	大買/大賣/
2021/04/26	253.1	48.06	352	48.11	48.05	-98.9	68,834	-0.14%	大買/大賣/
2021/04/23	87	46.17	258	45.94	46.75	-171	67,995	-0.25%	大賣/鉅額交易
2021/04/22	212.6	46.34	86	46.31	44.90	126.6	68,226	0.19%	大買/鉅額交易
2021/04/21	141	46.92	162.1	47.04	46.95	-21.1	67,909	-0.03%	大買/大賣/
2021/04/20	182.1	47.10	204.1	47.35	46.90	-22	67,663	-0.03%	大買/大賣/
2021/04/19	146	46.99	135	47.16	47.00	11	67,071	0.02%	大買/大賣/
2021/04/16	265.4	47.24	594.1	47.31	47.15	-328.7	66,517	-0.49%	大買/大賣/鉅額交易
2021/04/15	77	45.14	69.3	45.25	45.30	7.7	65,270	0.01%
2021/04/14	307.5	44.50	171.2	44.64	44.70	136.3	65,205	0.21%	大買/大賣/鉅額交易
2021/04/13	366.1	46.22	242.5	45.91	44.95	123.6	65,432	0.19%	大買/大賣/鉅額交易
2021/04/12	243.6	47.23	105	47.42	46.80	138.6	64,764	0.21%	大買/大賣/鉅額交易
2021/04/09	132.6	47.08	351.2	47.39	47.70	-218.6	64,268	-0.34%	大買/大賣/鉅額交易
2021/04/08	53.5	45.76	147.2	45.85	45.85	-93.7	62,705	-0.15%	大賣/
2021/04/07	129.5	45.34	112	45.32	45.35	17.5	63,184	0.03%	大買/大賣/
2021/04/06	153	45.78	99	45.48	45.45	54	64,349	0.08%	大買/
2021/04/01	125.5	45.49	252	45.58	45.30	-126.5	66,334	-0.19%	大買/大賣/鉅額交易
2021/03/31	84.5	44.51	38	44.53	44.35	46.5	65,173	0.07%
2021/03/30	182	44.75	41	44.72	44.65	141	65,480	0.22%	大買/鉅額交易
2021/03/29	55	44.43	112	44.59	45.05	-57	65,035	-0.09%	大賣/
2021/03/26	43	43.93	112.1	43.83	44.05	-69.1	65,091	-0.11%	大賣/
2021/03/25	48	43.10	32	43.04	42.95	16	65,327	0.02%
2021/03/24	148	43.66	112	44.15	43.45	36	65,705	0.05%	大買/大賣/
2021/03/23	135	44.45	77	44.27	43.95	58	65,672	0.09%	大買/
2021/03/22	102	44.37	66.4	44.49	44.60	35.6	65,490	0.05%	大買/
2021/03/19	132	44.73	197	44.74	44.75	-65	65,570	-0.10%	大買/大賣/
2021/03/18	133	44.25	80	44.40	44.35	53	64,958	0.08%	大買/
2021/03/17	52	43.55	43	43.62	43.90	9	65,465	0.01%
2021/03/16	119	43.81	34	43.77	43.60	85	66,177	0.13%	大買/
2021/03/15	37	43.97	39.1	43.99	44.00	-2.1	66,630	0.00%
2021/03/12	173	44.53	204.8	44.54	44.60	-31.8	68,178	-0.05%	大買/大賣/
2021/03/11	50.3	43.01	69	43.15	43.45	-18.7	69,275	-0.03%
2021/03/10	80	41.42	132.1	41.61	41.95	-52.1	71,263	-0.07%	大賣/
2021/03/09	70	40.21	42	40.20	40.40	28	72,308	0.04%
2021/03/08	70.2	40.53	56	40.88	40.15	14.2	74,491	0.02%
2021/03/05	157.6	40.71	48	40.75	40.35	109.6	75,454	0.15%	大買/鉅額交易
2021/03/04	136.1	42.47	37.8	42.44	41.90	98.2	75,821	0.13%	大買/
2021/03/03	217.1	44.03	113	44.44	44.20	104.1	77,319	0.13%	大買/大賣/鉅額交易
2021/03/02	125.2	46.29	196.2	45.86	45.10	-71	76,987	-0.09%	大買/大賣/
2021/02/26	206.6	47.02	72	47.11	47.20	134.6	76,600	0.18%	大買/鉅額交易
2021/02/25	75	47.37	284.5	47.53	48.40	-209.5	76,552	-0.27%	大賣/鉅額交易
2021/02/24	152	46.76	69.1	47.13	45.65	82.9	77,344	0.11%	大買/
2021/02/23	186	46.41	112.1	46.56	46.55	73.9	77,782	0.10%	大買/大賣/
2021/02/22	230	47.76	143.1	48.42	47.20	86.9	77,757	0.11%	大買/大賣/
2021/02/19	167.5	45.46	195.6	45.53	46.35	-28.1	76,661	-0.04%	大買/大賣/
2021/02/18	198	44.34	625.8	44.67	45.80	-427.8	76,244	-0.56%	大買/大賣/鉅額交易
2021/02/17	41	41.76	91	42.20	41.65	-50	73,577	-0.07%
2021/02/05	13	40.70	117	40.78	40.95	-104	72,917	-0.14%	大賣/鉅額交易
2021/02/04	13	39.95	11	40.27	40.00	2	72,647	0.00%
2021/02/03	12.5	40.31	34	40.28	40.25	-21.5	72,934	-0.03%
2021/02/02	57	40.57	43.3	40.75	40.25	13.7	72,971	0.02%
2021/02/01	18	39.68	18	40.17	40.45	0	72,600	0.00%
2021/01/29	32	39.92	61	39.84	39.30	-29	72,459	-0.04%
2021/01/28	97	39.71	67.3	39.73	39.60	29.7	72,176	0.04%
2021/01/27	110	41.07	89.8	41.46	40.70	20.2	71,689	0.03%	大買/
2021/01/26	128.9	42.59	78	42.39	42.00	50.9	71,112	0.07%	大買/
2021/01/25	108	41.68	177.1	41.66	42.75	-69.1	70,128	-0.10%	大買/大賣/
2021/01/22	81.9	40.37	247	40.51	40.80	-165.1	69,258	-0.24%	大賣/鉅額交易
2021/01/21	33.1	39.69	85.8	39.79	39.60	-52.7	69,020	-0.08%
2021/01/20	48	39.07	114.2	39.20	38.30	-66.2	69,583	-0.10%	大賣/
2021/01/19	194	38.48	127.3	38.61	38.50	66.8	73,830	0.09%	大買/大賣/
2021/01/18	238.5	38.16	54	38.15	38.20	184.5	75,706	0.24%	大買/鉅額交易
2021/01/15	87.3	40.19	55	40.37	39.95	32.3	76,474	0.04%
2021/01/14	72.5	40.68	103.4	40.68	40.40	-30.9	75,674	-0.04%	大賣/
2021/01/13	26	39.62	73.5	39.82	39.75	-47.5	75,061	-0.06%
2021/01/12	283	39.74	85	40.15	39.30	198	74,972	0.26%	大買/鉅額交易
2021/01/11	147.1	39.63	103	39.74	39.90	44.1	74,552	0.06%	大買/大賣/
2021/01/08	134.5	40.55	324	40.63	40.25	-189.5	74,268	-0.26%	大買/大賣/鉅額交易
2021/01/07	53.9	39.40	62	39.47	39.55	-8.1	73,486	-0.01%
2021/01/06	431	39.65	59	39.52	39.20	372	73,151	0.51%	大買/鉅額交易
2021/01/05	110.1	40.64	93	40.77	40.50	17.1	72,060	0.02%	大買/
2021/01/04	234	41.03	57.5	41.08	40.90	176.5	71,860	0.25%	大買/鉅額交易
2020/12/31	73.5	42.74	76.5	42.99	42.30	-3	71,330	0.00%
2020/12/30	114	42.44	187	42.53	42.35	-73	70,696	-0.10%	大買/大賣/
2020/12/29	216	42.57	110	42.56	41.85	106	69,714	0.15%	大買/大賣/鉅額交易
2020/12/28	162	42.91	291	42.67	43.80	-129	68,645	-0.19%	大買/大賣/鉅額交易
2020/12/25	35	40.54	51	40.56	40.40	-16	66,349	-0.02%
2020/12/24	63	40.23	142.1	40.40	40.35	-79.1	66,906	-0.12%	大賣/
2020/12/23	75	39.64	149	39.49	40.10	-74	67,476	-0.11%	大賣/
2020/12/22	142	39.88	115	39.91	38.95	27	67,404	0.04%	大買/大賣/
2020/12/21	113	40.39	113	40.56	40.55	0	66,788	0.00%	大買/大賣/
2020/12/18	87	41.21	18.1	41.32	40.75	68.9	66,422	0.10%
2020/12/17	18	40.82	40	41.00	41.20	-22	65,945	-0.03%
2020/12/16	49	40.66	65.5	40.87	40.50	-16.5	65,676	-0.03%
2020/12/15	61.5	40.52	257	40.47	40.05	-195.5	65,428	-0.30%	大賣/鉅額交易
2020/12/14	50	41.68	33	41.52	41.45	17	65,005	0.03%
2020/12/11	98	41.77	146	41.92	41.75	-48	65,249	-0.07%	大賣/
2020/12/10	87.3	41.72	69	41.70	41.75	18.3	64,691	0.03%
2020/12/09	113	42.79	54	42.75	43.00	59	64,175	0.09%	大買/
2020/12/08	217.5	42.36	235	42.29	42.05	-17.5	63,638	-0.03%	大買/大賣/
2020/12/07	229.5	45.22	189.3	45.08	44.45	40.2	62,067	0.06%	大買/大賣/
2020/12/04	353.2	43.47	341.1	42.99	43.60	12.1	60,156	0.02%	大買/大賣/
2020/12/03	183.3	41.22	153.5	41.46	41.10	29.8	58,433	0.05%	大買/大賣/
2020/12/02	202	40.90	353.6	41.14	41.65	-151.6	59,256	-0.26%	大買/大賣/鉅額交易
2020/12/01	124.6	39.01	164.2	39.25	39.60	-39.5	56,892	-0.07%	大買/大賣/
2020/11/30	216.1	38.54	269.7	38.77	38.50	-53.6	55,853	-0.10%	大買/大賣/
2020/11/27	179	37.93	478.5	38.15	38.15	-299.5	54,684	-0.55%	大買/大賣/鉅額交易
2020/11/26	118	36.27	139	36.14	36.40	-21	51,811	-0.04%	大買/大賣/
2020/11/25	49	36.21	148.6	36.12	36.15	-99.5	51,279	-0.19%	大賣/
2020/11/24	189.3	36.53	205	36.75	35.90	-15.7	50,279	-0.03%	大買/大賣/
2020/11/23	153.6	37.03	575	36.63	36.70	-421.4	48,879	-0.86%	大買/大賣/鉅額交易
2020/11/20	220	35.14	461	35.32	35.25	-241	46,303	-0.52%	大買/大賣/鉅額交易
2020/11/19	98.9	34.31	173.3	34.32	34.50	-74.4	44,487	-0.17%	大賣/
2020/11/18	134	34.00	269	34.08	33.95	-135	43,509	-0.31%	大買/大賣/鉅額交易
2020/11/17	209	33.52	344.3	33.49	33.65	-135.3	42,108	-0.32%	大買/大賣/鉅額交易
2020/11/16	226	32.07	149	32.13	32.25	77	40,643	0.19%	大買/大賣/
2020/11/13	44	30.89	15	31.18	31.35	29	40,303	0.07%
2020/11/12	57	31.24	21	31.18	31.15	36	40,198	0.09%
2020/11/11	138.2	31.14	67	31.09	31.05	71.2	40,055	0.18%	大買/
2020/11/10	114	31.63	45	31.60	31.50	69	39,660	0.17%	大買/
2020/11/09	38	31.88	38.1	31.87	31.95	-0.1	39,458	0.00%
2020/11/06	90	32.14	171.2	32.03	31.70	-81.2	39,348	-0.21%	大賣/
2020/11/05	13	31.81	105	31.76	31.95	-92	39,328	-0.23%	大賣/
2020/11/04	28.7	31.95	29.1	32.01	32.00	-0.4	39,222	0.00%
2020/11/03	34.1	31.77	23	31.89	31.80	11.1	39,279	0.03%
2020/11/02	51.8	31.63	47	31.65	31.40	4.8	39,348	0.01%
2020/10/30	276.3	32.53	174.4	32.32	32.00	101.9	39,190	0.26%	大買/大賣/鉅額交易
2020/10/29	86	33.02	115	32.83	33.05	-29	38,937	-0.07%	大賣/
2020/10/28	91	33.43	211	33.45	33.30	-120	38,722	-0.31%	大賣/鉅額交易
2020/10/27	591	34.07	457	34.42	33.00	134	38,640	0.35%	大買/大賣/鉅額交易
2020/10/26	221.1	33.59	256.3	33.62	34.00	-35.2	35,868	-0.10%	大買/大賣/
2020/10/23	92.2	32.87	375.2	32.46	32.90	-282.9	34,070	-0.83%	大賣/鉅額交易
2020/10/22	4.2	31.81	14	31.84	31.85	-9.8	32,966	-0.03%
2020/10/21	43.4	31.90	69	31.99	31.85	-25.6	33,281	-0.08%
2020/10/20	121	31.89	77.1	31.98	31.80	43.9	33,953	0.13%	大買/
2020/10/19	54.9	31.71	40.2	31.61	31.70	14.7	34,253	0.04%
2020/10/16	29	31.28	38	31.44	31.15	-9	34,327	-0.03%
2020/10/15	36.1	31.42	17	31.52	31.45	19.1	34,569	0.06%
2020/10/14	29	31.97	59	31.90	31.60	-30	34,892	-0.09%
2020/10/13	24	31.46	125	31.40	31.55	-101	34,958	-0.29%	大賣/鉅額交易
2020/10/12	71.2	32.10	21	32.04	31.55	50.2	35,007	0.14%
2020/10/08	80	31.91	5.2	32.02	31.80	74.8	34,822	0.21%
2020/10/07	18	31.74	71.4	31.92	31.90	-53.4	34,546	-0.15%
2020/10/06	14.3	31.50	23	31.42	31.35	-8.7	34,492	-0.03%
2020/10/05	74	31.76	86.3	31.59	31.35	-12.3	34,831	-0.04%
2020/09/30	21.2	32.00	14	31.95	31.95	7.2	35,064	0.02%
2020/09/29	93.7	31.76	123.4	31.95	32.00	-29.7	35,175	-0.08%	大賣/
2020/09/28	97	31.04	153.3	31.55	31.95	-56.3	34,926	-0.16%	大賣/
2020/09/25	100.4	29.25	14	29.42	29.05	86.4	34,177	0.25%
2020/09/24	42	30.05	30.3	30.16	29.90	11.7	34,140	0.03%
2020/09/23	14.1	31.03	22	31.02	30.90	-7.9	34,335	-0.02%
2020/09/22	26.1	31.28	38	31.17	31.20	-11.9	34,392	-0.03%
2020/09/21	60	31.87	50	31.95	31.75	10	34,371	0.03%
2020/09/18	43.1	32.30	43	32.47	32.45	0.1	34,378	0.00%
2020/09/17	36	32.16	7	32.26	32.45	29	34,409	0.08%
2020/09/16	54	32.59	73	32.68	32.40	-19	34,489	-0.05%
2020/09/15	61.2	32.23	53.2	32.27	32.35	8	33,964	0.02%
2020/09/14	108.1	32.41	205	32.35	32.20	-96.9	34,385	-0.28%	大買/大賣/
2020/09/11	173	32.02	125	32.01	31.80	48	34,219	0.14%	大買/大賣/
2020/09/10	61.1	32.24	47.1	32.27	32.15	14.1	34,186	0.04%
2020/09/09	228	32.18	116	32.07	32.60	112	34,508	0.32%	大買/大賣/鉅額交易
2020/09/08	141.3	32.56	83	32.51	32.00	58.3	34,279	0.17%	大買/
2020/09/07	89.5	32.63	285	32.48	32.65	-195.5	33,648	-0.58%	大賣/鉅額交易
2020/09/04	85	30.27	67.1	30.09	30.75	17.9	31,494	0.06%
2020/09/03	30	30.38	90.4	30.29	30.15	-60.4	31,311	-0.19%
2020/09/02	50.1	29.58	21.3	29.43	29.30	28.8	31,207	0.09%
2020/09/01	16.4	29.90	137	29.86	30.05	-120.6	31,672	-0.38%	大賣/鉅額交易
2020/08/31	38	30.24	10	30.40	30.20	28	32,958	0.08%
2020/08/28	41	30.21	43	30.21	30.15	-2	33,318	-0.01%
2020/08/27	19	29.80	48	29.78	30.00	-29	33,562	-0.09%
2020/08/26	20	29.49	2	29.35	29.45	18	34,015	0.05%
2020/08/25	19.5	29.41	1	29.40	29.45	18.5	34,812	0.05%
2020/08/24	14	29.22	29	29.33	29.25	-15	35,675	-0.04%
2020/08/21	22	28.63	78	28.65	29.00	-56	36,610	-0.15%
2020/08/20	74	28.02	33	28.02	28.25	41	37,500	0.11%
2020/08/19	166	29.73	73	29.59	29.50	93	37,348	0.25%	大買/
2020/08/18	52	30.49	39	30.57	30.45	13	37,282	0.03%
2020/08/17	26	30.35	23	30.43	30.40	3	38,278	0.01%
2020/08/14	7	30.13	45	30.20	30.30	-38	38,705	-0.10%
2020/08/13	87	30.35	55	30.46	30.20	32	38,987	0.08%
2020/08/12	50	30.25	28	30.29	30.25	22	39,357	0.06%
2020/08/11	59.7	30.68	77	31.00	30.60	-17.3	39,888	-0.04%
2020/08/10	78	30.56	26.1	30.60	30.50	51.9	40,330	0.13%
2020/08/07	90	30.54	61	30.77	30.35	29	41,785	0.07%
2020/08/06	194	30.87	39	30.99	30.75	155	42,475	0.36%	大買/鉅額交易
2020/08/05	41	31.07	26	31.06	31.00	15	42,841	0.04%
2020/08/04	70	30.94	28	31.02	30.80	42	43,241	0.10%
2020/08/03	79	31.22	34	31.24	31.15	45	43,793	0.10%
2020/07/31	209	31.73	138	31.74	31.70	71	44,048	0.16%	大買/大賣/
2020/07/30	122	31.99	142	32.00	32.15	-20	43,928	-0.05%	大買/大賣/
2020/07/29	47	29.10	28	29.22	29.25	19	42,754	0.04%
2020/07/28	76	29.87	42	30.23	29.40	34	43,732	0.08%
2020/07/27	88	30.67	90	30.79	30.60	-2	45,347	0.00%
2020/07/24	583	31.96	37	31.80	31.35	546	46,077	1.18%	大買/鉅額交易
2020/07/23	20	32.43	436	32.53	32.55	-416	46,223	-0.90%	大賣/鉅額交易
2020/07/22	24.5	32.35	34	32.40	32.25	-9.5	47,024	-0.02%
2020/07/21	76.5	32.43	40	32.53	32.25	36.5	48,908	0.07%
2020/07/20	45	32.28	89	32.26	32.30	-44	49,676	-0.09%
2020/07/17	27	31.95	118	32.07	31.85	-91	50,457	-0.18%	大賣/
2020/07/16	78	32.06	28	32.04	31.85	50	51,217	0.10%
2020/07/15	33	31.73	66	31.91	31.60	-33	51,414	-0.06%
2020/07/14	83	31.93	50	31.89	31.75	33	52,231	0.06%
2020/07/13	51	31.72	65	31.89	32.20	-14	52,783	-0.03%
2020/07/10	111	31.22	118	31.29	31.10	-7	53,400	-0.01%	大買/大賣/
2020/07/09	169	32.07	79	32.03	31.85	90	53,658	0.17%	大買/
2020/07/08	55	32.61	32	32.68	32.50	23	53,445	0.04%
2020/07/07	91.5	32.58	130	32.63	32.40	-38.5	53,554	-0.07%	大賣/
2020/07/06	76	32.28	189	32.45	32.40	-113	54,271	-0.21%	大賣/鉅額交易
2020/07/03	59	32.14	75	32.35	32.05	-16	55,985	-0.03%
2020/07/02	66	32.26	94	31.99	32.40	-28	57,379	-0.05%
2020/07/01	16	31.50	69	31.47	31.45	-53	57,593	-0.09%
2020/06/30	79	31.03	18	31.11	31.00	61	57,641	0.11%
2020/06/29	60	30.96	92	31.03	30.90	-32	57,858	-0.06%
2020/06/24	61	31.59	21	31.69	31.55	40	58,160	0.07%
2020/06/23	85	31.96	36	31.87	31.65	49	58,936	0.08%
2020/06/22	84	32.20	55	32.14	32.05	29	59,723	0.05%
2020/06/19	54	32.69	99	32.67	32.40	-45	59,967	-0.08%
2020/06/18	36	32.02	35	32.06	32.10	1	59,979	0.00%
2020/06/17	91	32.11	26	32.13	32.05	65	60,310	0.11%
2020/06/16	61	32.29	127	32.34	32.30	-66	60,681	-0.11%	大賣/
2020/06/15	41	31.25	46	31.30	31.10	-5	61,224	-0.01%
2020/06/12	99	30.76	103.2	30.77	31.10	-4.2	61,659	-0.01%	大賣/
2020/06/11	73	32.16	114	32.01	31.65	-41	62,285	-0.07%	大賣/
2020/06/10	88	32.17	18	32.19	32.10	70	62,757	0.11%
2020/06/09	172.1	32.20	45	32.12	32.05	127.1	63,678	0.20%	大買/鉅額交易
2020/06/08	110.1	33.01	140	33.00	32.85	-29.9	64,206	-0.05%	大買/大賣/
2020/06/05	187	32.92	268	32.89	33.25	-81	64,115	-0.13%	大買/大賣/
2020/06/04	68.2	32.03	35	32.10	31.95	33.2	63,643	0.05%
2020/06/03	60	31.88	86	31.86	32.10	-26	64,341	-0.04%
2020/06/02	86	31.87	78	31.92	31.70	8	64,512	0.01%
2020/06/01	176	31.94	159	31.73	31.90	17	64,869	0.03%	大買/大賣/
2020/05/29	137	32.12	65	32.20	32.10	72	64,876	0.11%	大買/
2020/05/28	257	33.41	93	33.40	32.90	164	64,827	0.25%	大買/鉅額交易
2020/05/27	48	33.73	165	33.82	33.85	-117	65,089	-0.18%	大賣/鉅額交易
2020/05/26	141	32.97	51	33.10	32.90	90	65,701	0.14%	大買/
2020/05/25	125	33.11	74	33.20	33.20	51	65,874	0.08%	大買/
2020/05/22	159.5	33.94	114	33.98	33.70	45.5	66,022	0.07%	大買/大賣/
2020/05/21	73	33.40	72	33.35	33.40	1	65,581	0.00%
2020/05/20	102.2	33.01	105	33.05	32.85	-2.8	65,780	0.00%	大買/大賣/
2020/05/19	114	32.94	57	33.11	32.80	57	66,805	0.09%	大買/
2020/05/18	117	32.71	194	32.57	32.50	-77	69,762	-0.11%	大買/大賣/
2020/05/15	154	32.63	139	32.82	32.50	15	69,545	0.02%	大買/大賣/
2020/05/14	314	33.32	201	33.59	32.65	113	69,298	0.16%	大買/大賣/鉅額交易
2020/05/13	207	34.51	146	34.45	34.55	61	68,299	0.09%	大買/大賣/
2020/05/12	181	35.56	62	35.42	35.20	119	68,018	0.17%	大買/鉅額交易
2020/05/11	307	36.02	77	36.04	35.90	230	67,642	0.34%	大買/鉅額交易
2020/05/08	223	36.13	69	36.15	35.95	154	67,447	0.23%	大買/鉅額交易
2020/05/07	67	35.93	131	35.92	35.95	-64	67,800	-0.09%	大賣/
2020/05/06	221	36.05	74.1	35.99	35.70	146.9	68,058	0.22%	大買/鉅額交易
2020/05/05	153	36.69	104	36.61	36.45	49	68,000	0.07%	大買/大賣/
2020/05/04	112.8	36.40	293	36.30	36.40	-180.2	68,588	-0.26%	大買/大賣/鉅額交易
2020/04/30	155.4	36.40	258	36.43	36.10	-102.6	67,985	-0.15%	大買/大賣/鉅額交易
2020/04/29	128	34.62	124.1	34.90	35.15	3.9	66,613	0.01%	大買/大賣/
2020/04/28	236	34.55	176	34.43	34.50	60	66,478	0.09%	大買/大賣/
2020/04/27	238	35.02	162.1	35.04	35.10	75.9	66,713	0.11%	大買/大賣/
2020/04/24	133	33.78	334	33.77	34.15	-201	65,733	-0.31%	大買/大賣/鉅額交易
2020/04/23	142	32.94	167	32.85	32.70	-25	64,443	-0.04%	大買/大賣/
2020/04/22	320	31.72	389	31.60	32.45	-69	64,363	-0.11%	大買/大賣/
2020/04/21	226	31.64	253	31.63	31.15	-27	63,642	-0.04%	大買/大賣/
2020/04/20	72	31.47	62.5	31.53	31.60	9.5	63,569	0.01%
2020/04/17	158	32.07	201	31.47	31.30	-43	63,578	-0.07%	大買/大賣/
2020/04/16	94.5	31.65	75	31.64	31.75	19.5	63,041	0.03%
2020/04/15	175	31.67	65	31.62	31.50	110	63,271	0.17%	大買/鉅額交易
2020/04/14	135	31.40	97	31.35	31.25	38	63,320	0.06%	大買/
2020/04/13	211	31.23	186	30.88	30.75	25	64,148	0.04%	大買/大賣/
2020/04/10	84	31.29	161	31.28	31.25	-77	65,573	-0.12%	大賣/
2020/04/09	202.5	31.85	236	31.51	31.20	-33.5	66,136	-0.05%	大買/大賣/
2020/04/08	360	31.11	338	31.40	31.40	22	65,809	0.03%	大買/大賣/
2020/04/07	80	28.70	190	28.95	29.45	-110	63,892	-0.17%	大賣/鉅額交易
2020/04/06	63	26.17	51	26.35	26.80	12	62,655	0.02%
2020/04/01	14	25.48	79	25.68	25.90	-65	63,133	-0.10%
2020/03/31	136	25.78	29	25.69	25.50	107	63,144	0.17%	大買/鉅額交易
2020/03/30	18	25.21	43	25.22	25.60	-25	62,975	-0.04%
2020/03/27	473	27.07	111	27.16	25.90	362	62,667	0.58%	大買/大賣/鉅額交易
2020/03/26	352	26.33	142	26.45	26.45	210	62,084	0.34%	大買/大賣/鉅額交易
2020/03/25	84	26.20	83	26.45	26.60	1	61,550	0.00%
2020/03/24	538	24.21	75	24.29	24.20	463	62,457	0.74%	大買/鉅額交易
2020/03/23	255	22.57	127	22.93	22.40	128	62,222	0.21%	大買/大賣/鉅額交易
2020/03/20	46.1	23.99	161	23.99	24.25	-114.9	62,154	-0.18%	大賣/鉅額交易
2020/03/19	255	22.38	163	22.56	22.05	92	62,244	0.15%	大買/大賣/
2020/03/18	147	25.57	108	25.42	24.50	39	62,371	0.06%	大買/大賣/
2020/03/17	176	26.33	136	26.27	25.35	40	62,817	0.06%	大買/大賣/
2020/03/16	343	28.53	262	28.59	27.20	81	64,492	0.13%	大買/大賣/
2020/03/13	211	28.33	206	28.50	29.10	5	64,698	0.01%	大買/大賣/
2020/03/12	676	31.14	271	31.57	30.65	405	64,362	0.63%	大買/大賣/鉅額交易
2020/03/11	103	34.33	65	34.22	33.40	38	64,110	0.06%	大買/
2020/03/10	125	33.82	165	33.63	34.80	-40	64,475	-0.06%	大買/大賣/
2020/03/09	104	34.31	438	34.60	33.50	-334	64,768	-0.52%	大買/大賣/鉅額交易
2020/03/06	337	34.77	72.5	34.65	34.95	264.5	66,141	0.40%	大買/鉅額交易
2020/03/05	569	34.67	250	34.83	35.00	319	66,258	0.48%	大買/大賣/鉅額交易
2020/03/04	166	33.13	657	32.97	33.50	-491	66,036	-0.74%	大買/大賣/鉅額交易
2020/03/03	212.3	33.11	206	33.35	32.85	6.3	66,036	0.01%	大買/大賣/
2020/03/02	102	31.61	445	32.28	31.70	-343	66,072	-0.52%	大買/大賣/鉅額交易
2020/02/27	278	34.34	433	33.79	33.00	-155	65,252	-0.24%	大買/大賣/鉅額交易
2020/02/26	112	35.12	142.1	35.41	34.85	-30.1	63,857	-0.05%	大買/大賣/
2020/02/25	74.3	35.56	1,320	35.60	35.60	-1,245.7	63,734	-1.95%	大賣/鉅額交易
2020/02/24	107	36.13	148	36.09	36.00	-41	63,810	-0.06%	大買/大賣/
2020/02/21	231	35.90	74	36.01	35.80	157	64,274	0.24%	大買/鉅額交易
2020/02/20	261.4	35.95	331	35.94	35.60	-69.6	65,161	-0.11%	大買/大賣/
2020/02/19	677	35.51	192.1	35.35	35.35	484.9	65,404	0.74%	大買/大賣/鉅額交易
2020/02/18	250	38.39	27	38.25	38.15	223	62,152	0.36%	大買/鉅額交易
2020/02/17	91	38.73	359	38.38	38.70	-268	61,849	-0.43%	大賣/鉅額交易
2020/02/14	88.5	38.53	32.9	38.60	38.45	55.6	61,620	0.09%
2020/02/13	419.5	39.61	382	39.32	38.85	37.5	61,295	0.06%	大買/大賣/
2020/02/12	124	38.88	124	38.89	38.90	0	61,046	0.00%	大買/大賣/
2020/02/11	145	38.88	78	38.86	38.85	67	62,121	0.11%	大買/
2020/02/10	410.5	38.59	404	38.49	38.20	6.5	61,970	0.01%	大買/大賣/
2020/02/07	174	40.00	368.1	39.96	39.45	-194.1	60,869	-0.32%	大買/大賣/鉅額交易
2020/02/06	253	40.59	89.1	40.49	40.90	163.9	60,301	0.27%	大買/鉅額交易
2020/02/05	206	39.91	630	39.66	40.25	-424	59,857	-0.71%	大買/大賣/鉅額交易
2020/02/04	78.1	38.63	178	38.68	38.45	-99.9	59,205	-0.17%	大賣/
2020/02/03	155	37.07	239.5	37.09	38.20	-84.5	58,631	-0.14%	大買/大賣/
2020/01/31	479	38.04	191	37.78	38.00	288	57,951	0.50%	大買/大賣/鉅額交易
2020/01/30	184	37.17	475	36.53	36.50	-291	57,439	-0.51%	大買/大賣/鉅額交易
2020/01/20	96	39.74	110	39.70	39.70	-14	57,333	-0.02%	大賣/
2020/01/17	275	39.46	50	39.37	39.30	225	59,145	0.38%	大買/鉅額交易
2020/01/16	48	39.33	267.2	39.51	39.95	-219.2	58,830	-0.37%	大賣/鉅額交易
2020/01/15	73	38.94	198	39.01	38.75	-125	58,594	-0.21%	大賣/鉅額交易
2020/01/14	41.9	39.06	82	39.18	39.25	-40.1	58,685	-0.07%
2020/01/13	84	38.43	64	38.59	38.80	20	58,380	0.03%
2020/01/10	74	38.10	33	37.98	37.95	41	59,556	0.07%
2020/01/09	163	38.62	131	38.61	38.35	32	59,742	0.05%	大買/大賣/
2020/01/08	96	37.52	177.5	38.06	38.50	-81.5	59,357	-0.14%	大賣/
2020/01/07	259	38.50	73	38.18	37.60	186	59,345	0.31%	大買/鉅額交易
2020/01/06	350.5	39.01	440.4	38.87	38.95	-89.9	58,717	-0.15%	大買/大賣/
2020/01/03	129	38.05	624	38.26	38.00	-495	57,859	-0.86%	大買/大賣/鉅額交易
2020/01/02	157.8	38.18	200	38.15	38.00	-42.2	58,429	-0.07%	大買/大賣/
2019/12/31	81	37.21	31	37.13	37.20	50	58,268	0.09%
2019/12/30	180	37.54	100	37.43	37.40	80	58,920	0.14%	大買/
2019/12/27	192.8	37.77	209.6	37.78	38.05	-16.8	59,089	-0.03%	大買/大賣/
2019/12/26	54	37.21	25	37.09	36.80	29	59,069	0.05%
2019/12/25	13	36.87	14.1	36.97	37.10	-1.1	59,348	0.00%
2019/12/24	74	36.66	43	36.60	36.60	31	60,485	0.05%
2019/12/23	98	36.82	35	37.06	36.60	63	61,041	0.10%
2019/12/20	289	37.22	38	37.13	37.25	251	61,544	0.41%	大買/鉅額交易
2019/12/19	148	37.46	138.2	37.72	37.05	9.8	62,402	0.02%	大買/大賣/
2019/12/18	57	36.79	68	36.88	36.75	-11	62,212	-0.02%
2019/12/17	172.1	37.29	315	37.21	37.15	-143	64,192	-0.22%	大買/大賣/鉅額交易
2019/12/16	123.4	37.36	64.7	37.28	37.20	58.7	65,059	0.09%	大買/
2019/12/13	426.4	37.01	177	37.20	36.60	249.4	65,704	0.38%	大買/大賣/鉅額交易
2019/12/12	134	38.56	373	38.51	38.00	-239	65,934	-0.36%	大買/大賣/鉅額交易
2019/12/11	295	37.27	371.1	37.51	38.70	-76.1	65,149	-0.12%	大買/大賣/
2019/12/10	111	36.07	136.1	35.94	35.85	-25.1	63,094	-0.04%	大買/大賣/
2019/12/09	178.8	35.14	100	35.03	35.20	78.8	62,398	0.13%	大買/
2019/12/06	234	35.61	187.1	35.63	35.55	46.9	62,138	0.08%	大買/大賣/
2019/12/05	97.4	35.35	366.3	35.38	35.00	-268.9	62,481	-0.43%	大賣/鉅額交易
2019/12/04	268.4	35.54	70	35.47	35.50	198.4	62,457	0.32%	大買/鉅額交易
2019/12/03	199	34.36	314.6	34.72	35.75	-115.6	62,706	-0.18%	大買/大賣/鉅額交易
2019/12/02	64	33.36	101	33.25	33.70	-37	60,919	-0.06%	大賣/
2019/11/29	122	33.61	113	33.42	33.05	9	61,730	0.01%	大買/大賣/
2019/11/28	66	33.57	105	33.55	33.55	-39	63,079	-0.06%	大賣/
2019/11/27	213	33.42	359	33.29	33.00	-146	62,682	-0.23%	大買/大賣/鉅額交易
2019/11/26	73	32.86	57	32.90	32.95	16	61,944	0.03%
2019/11/25	160	32.62	69	32.49	32.45	91	61,690	0.15%	大買/
2019/11/22	66	32.83	35	32.85	32.55	31	61,770	0.05%
2019/11/21	90	32.76	217.1	32.73	32.90	-127.1	61,808	-0.21%	大賣/鉅額交易
2019/11/20	71	32.49	257	32.62	32.70	-186	61,411	-0.30%	大賣/鉅額交易
2019/11/19	92	32.40	274	32.41	32.20	-182	60,718	-0.30%	大賣/鉅額交易
2019/11/18	119.2	31.53	182	31.20	31.85	-62.8	59,445	-0.11%	大買/大賣/
2019/11/15	31	29.47	30	29.61	29.40	1	58,547	0.00%
2019/11/14	24	29.19	65	29.17	29.05	-41	58,949	-0.07%
2019/11/13	38	29.77	39	29.86	29.65	-1	59,355	0.00%
2019/11/12	68	29.64	55	29.46	29.80	13	59,888	0.02%
2019/11/11	119	29.00	115	29.04	28.75	4	60,916	0.01%	大買/大賣/
2019/11/08	263	29.72	138	29.78	29.60	125	61,052	0.20%	大買/大賣/鉅額交易
2019/11/07	42	31.07	14	31.10	31.05	28	60,306	0.05%
2019/11/06	37	31.58	151	31.64	31.40	-114	60,827	-0.19%	大賣/鉅額交易
2019/11/05	149	32.03	105	31.85	31.70	44	61,203	0.07%	大買/大賣/
2019/11/04	146	31.92	294	31.79	31.55	-148	61,818	-0.24%	大買/大賣/鉅額交易
2019/11/01	226	32.01	265	32.13	32.00	-39	62,293	-0.06%	大買/大賣/
2019/10/31	60	31.16	14.7	31.10	31.10	45.3	63,066	0.07%
2019/10/30	45	31.18	10	31.18	31.15	35	63,568	0.06%
2019/10/29	50	31.27	85	31.25	31.00	-35	64,771	-0.05%
2019/10/28	434	31.13	159	31.12	31.00	275	66,187	0.42%	大買/大賣/鉅額交易
2019/10/25	232	32.24	477	32.11	31.65	-245	65,896	-0.37%	大買/大賣/鉅額交易
2019/10/24	43	32.97	40	33.06	32.95	3	65,947	0.00%
2019/10/23	123.4	33.10	154	33.07	33.05	-30.6	67,426	-0.05%	大買/大賣/
2019/10/22	403	32.90	40	32.92	32.90	363	67,977	0.53%	大買/鉅額交易
2019/10/21	76	32.78	515	32.73	32.55	-439	69,345	-0.63%	大賣/鉅額交易
2019/10/18	268	33.00	264	32.97	32.80	4	69,974	0.01%	大買/大賣/
2019/10/17	38	32.40	41	32.24	32.70	-3	69,633	0.00%
2019/10/16	28	31.93	44	31.98	31.80	-16	70,487	-0.02%
2019/10/15	144	32.26	151	32.21	31.65	-7	71,225	-0.01%	大買/大賣/
2019/10/14	199	32.55	102	32.60	32.60	97	73,245	0.13%	大買/大賣/
2019/10/09	278	32.03	118	32.14	31.90	160	75,672	0.21%	大買/大賣/鉅額交易
2019/10/08	244	33.22	163.1	33.01	32.65	80.9	77,833	0.10%	大買/大賣/
2019/10/07	108	33.20	123.2	33.21	33.10	-15.2	77,859	-0.02%	大買/大賣/
2019/10/04	69.3	32.72	77.7	32.76	32.65	-8.4	77,850	-0.01%
2019/10/03	137	32.40	103	32.24	32.20	34	78,041	0.04%	大買/大賣/
2019/10/02	170	32.17	87	31.96	32.40	83	77,721	0.11%	大買/
2019/10/01	25	31.41	82	31.49	31.20	-57	77,391	-0.07%
2019/09/27	218	31.88	71	31.94	31.50	147	77,112	0.19%	大買/鉅額交易
2019/09/26	63.8	31.48	63	31.54	31.50	0.8	76,092	0.00%
2019/09/25	69	31.77	85	31.66	31.60	-16	75,591	-0.02%
2019/09/24	258.5	32.93	342	32.44	32.30	-83.5	75,466	-0.11%	大買/大賣/
2019/09/23	195	33.66	93	33.70	33.55	102	74,676	0.14%	大買/鉅額交易
2019/09/20	162	33.34	247.1	33.29	33.80	-85.1	74,247	-0.11%	大買/大賣/
2019/09/19	75	31.90	243.3	31.95	32.10	-168.3	72,319	-0.23%	大賣/鉅額交易
2019/09/18	120	32.01	122.3	31.98	31.40	-2.3	71,344	0.00%	大買/大賣/
2019/09/17	313	31.60	414	31.49	31.40	-101	70,675	-0.14%	大買/大賣/鉅額交易
2019/09/16	53	30.17	39	30.26	30.30	14	69,882	0.02%
2019/09/12	34	30.40	64	30.42	30.25	-30	69,581	-0.04%
2019/09/11	99	29.98	131	30.04	30.00	-32	69,451	-0.05%	大賣/
2019/09/10	156	30.12	197	30.09	30.20	-41	69,060	-0.06%	大買/大賣/
2019/09/09	195	31.09	277	30.79	30.60	-82	68,469	-0.12%	大買/大賣/
2019/09/06	162	30.09	486	30.05	30.10	-324	67,245	-0.48%	大買/大賣/鉅額交易
2019/09/05	144	29.89	168	29.76	29.55	-24	66,438	-0.04%	大買/大賣/
2019/09/04	89	29.36	36	29.48	29.55	53	65,133	0.08%
2019/09/03	200	29.66	120	29.70	29.05	80	64,712	0.12%	大買/大賣/
2019/09/02	149	29.10	295	29.07	30.25	-146	63,475	-0.23%	大買/大賣/鉅額交易
2019/08/30	59	27.63	137	27.56	27.55	-78	61,613	-0.13%	大賣/
2019/08/29	342	27.12	62.1	27.13	27.05	279.9	61,696	0.45%	大買/鉅額交易
2019/08/28	8	27.16	35	27.26	27.30	-27	62,254	-0.04%
2019/08/27	24	26.93	48	27.20	27.15	-24	62,110	-0.04%
2019/08/26	87	26.43	38	26.45	26.45	49	62,437	0.08%
2019/08/23	63	27.40	27	27.49	27.55	36	62,042	0.06%
2019/08/22	52	27.16	5.1	27.33	26.90	46.9	61,874	0.08%
2019/08/21	14	27.45	53	27.40	27.40	-39	61,521	-0.06%
2019/08/20	324	28.13	61	27.94	27.60	263	61,670	0.43%	大買/鉅額交易
2019/08/19	60	28.02	86	28.13	28.30	-26	61,328	-0.04%
2019/08/16	100	27.45	63	27.45	27.35	37	61,440	0.06%
2019/08/15	323	27.62	97	27.68	27.55	226	61,287	0.37%	大買/鉅額交易
2019/08/14	64	28.00	163	27.85	28.35	-99	61,655	-0.16%	大賣/
2019/08/13	79	26.34	21	26.49	26.25	58	60,780	0.10%
2019/08/12	117	27.19	311	26.90	26.55	-194	61,309	-0.32%	大買/大賣/鉅額交易
2019/08/08	282	28.55	99	28.76	28.30	183	60,923	0.30%	大買/鉅額交易
2019/08/07	195	29.28	132	29.27	28.70	63	60,393	0.10%	大買/大賣/
2019/08/06	51	28.30	62.3	27.85	28.95	-11.3	60,114	-0.02%
2019/08/05	95	29.07	176	29.13	28.75	-81	59,599	-0.14%	大賣/
2019/08/02	321	29.51	167	29.41	28.70	154	58,991	0.26%	大買/大賣/鉅額交易
2019/08/01	139	31.13	120	31.23	30.95	19	57,505	0.03%	大買/大賣/
2019/07/31	128	31.32	112	30.70	31.55	16	56,951	0.03%	大買/大賣/
2019/07/30	294	31.66	433	31.08	30.95	-139	55,739	-0.25%	大買/大賣/鉅額交易
2019/07/29	200	32.00	166	32.00	31.90	34	54,438	0.06%	大買/大賣/
2019/07/26	297	31.97	209	32.15	32.20	88	54,147	0.16%	大買/大賣/
2019/07/25	145	31.81	163	31.84	32.40	-18	52,259	-0.03%	大買/大賣/
2019/07/24	152	30.83	86.1	30.75	30.55	65.9	50,820	0.13%	大買/
2019/07/23	360	31.09	266	31.24	31.50	94	50,415	0.19%	大買/大賣/
2019/07/22	67	29.81	444.4	29.76	30.25	-377.4	50,042	-0.75%	大賣/鉅額交易
2019/07/19	220	29.31	198	29.08	29.10	22	50,539	0.04%	大買/大賣/
2019/07/18	212	29.06	159	29.01	29.00	53	50,683	0.10%	大買/大賣/
2019/07/17	161	28.44	107	28.40	28.45	54	50,648	0.11%	大買/大賣/
2019/07/16	686	29.13	408	28.75	28.85	278	52,163	0.53%	大買/大賣/鉅額交易
2019/07/15	368	27.93	397.1	27.82	28.95	-29.1	52,140	-0.06%	大買/大賣/
2019/07/12	184	26.78	707.2	26.77	26.60	-523.2	49,433	-1.06%	大買/大賣/鉅額交易
2019/07/11	425	25.32	250	25.33	25.50	175	46,940	0.37%	大買/大賣/鉅額交易
2019/07/10	303	24.66	158	24.50	24.80	145	45,394	0.32%	大買/大賣/鉅額交易
2019/07/09	186.5	24.38	211	24.55	24.10	-24.5	44,530	-0.06%	大買/大賣/
2019/07/08	87.1	24.21	48	24.15	24.20	39.1	43,588	0.09%
2019/07/05	133	23.95	797	23.95	24.00	-664	43,553	-1.52%	大買/大賣/鉅額交易
2019/07/04	17	23.53	30	23.58	23.70	-13	42,885	-0.03%
2019/07/03	47	23.34	56	23.53	23.30	-9	43,036	-0.02%
2019/07/02	53	23.55	43	23.59	23.55	10	43,269	0.02%
2019/07/01	117.5	23.69	159	23.69	23.70	-41.5	43,263	-0.10%	大買/大賣/
2019/06/28	50	23.04	66	23.13	23.15	-16	43,069	-0.04%
2019/06/27	109	23.20	156	23.27	23.10	-47	42,759	-0.11%	大買/大賣/
2019/06/26	16	22.57	139	22.61	22.70	-123	42,055	-0.29%	大賣/鉅額交易
2019/06/25	139	22.27	43	22.55	22.15	96	41,513	0.23%	大買/
2019/06/24	155	22.35	166	22.75	22.55	-11	41,042	-0.03%	大買/大賣/
2019/06/21	278	22.34	47	22.57	22.10	231	40,195	0.57%	大買/鉅額交易
2019/06/20	17.5	22.35	62	22.35	22.30	-44.5	39,511	-0.11%
2019/06/19	46	22.29	52	22.17	22.30	-6	39,676	-0.02%
2019/06/18	10.5	21.36	54	21.31	21.55	-43.5	39,343	-0.11%
2019/06/17	24	21.40	0	0.00	21.20	24	39,331	0.06%
2019/06/14	8	21.44	7	21.45	21.35	1	39,611	0.00%
2019/06/13	58	21.59	53	21.74	21.40	5	39,728	0.01%
2019/06/12	32.5	21.94	6	21.98	21.85	26.5	39,799	0.07%
2019/06/11	76	21.97	45	22.02	22.15	31	40,559	0.08%
2019/06/10	26	21.83	11	21.83	21.90	15	41,024	0.04%
2019/06/06	139	21.70	11.7	21.79	21.75	127.3	41,059	0.31%	大買/鉅額交易
2019/06/05	113	21.83	88	21.72	21.65	25	41,050	0.06%	大買/
2019/06/04	75	21.46	106	21.53	21.20	-31	41,369	-0.07%	大賣/
2019/06/03	33	20.73	12	20.75	20.85	21	41,144	0.05%
2019/05/31	29	21.06	186	21.07	21.10	-157	41,735	-0.38%	大賣/鉅額交易
2019/05/30	31	20.42	48	20.42	20.85	-17	41,447	-0.04%
2019/05/29	37	20.15	24	20.01	20.25	13	41,677	0.03%
2019/05/28	42	20.18	9.2	20.21	20.20	32.8	42,219	0.08%
2019/05/27	85	20.20	55.2	20.32	20.00	29.8	43,397	0.07%
2019/05/24	155	20.64	35.5	20.76	20.50	119.5	45,594	0.26%	大買/鉅額交易
2019/05/23	52.1	20.68	49	20.76	20.90	3.1	48,953	0.01%
2019/05/22	48	21.34	75	21.37	21.20	-27	49,092	-0.05%
2019/05/21	97	21.01	66	20.93	20.90	31	49,090	0.06%
2019/05/20	21	22.24	31	22.23	22.10	-10	48,432	-0.02%
2019/05/17	133	22.61	238	22.63	22.25	-105	48,225	-0.22%	大買/大賣/鉅額交易
2019/05/16	217.5	22.32	40	22.36	22.15	177.5	47,327	0.38%	大買/鉅額交易
2019/05/15	45	22.58	16	22.58	22.60	29	47,420	0.06%
2019/05/14	33.2	21.89	14	22.03	22.20	19.2	47,998	0.04%
2019/05/13	13	22.45	35	22.35	22.45	-22	47,907	-0.05%
2019/05/10	110	22.39	31	22.61	22.35	79	47,609	0.17%	大買/
2019/05/09	534	22.60	105	22.64	22.25	429	47,413	0.90%	大買/大賣/鉅額交易
2019/05/08	85.1	22.84	12	22.92	22.90	73.1	47,104	0.16%
2019/05/07	64.1	23.32	19	23.36	23.25	45.1	47,102	0.10%
2019/05/06	54	23.21	223	23.20	23.15	-169	47,845	-0.35%	大賣/鉅額交易
2019/05/03	76	23.95	39	24.09	24.00	37	47,506	0.08%
2019/05/02	43	23.82	70	23.77	23.70	-27	47,103	-0.06%
2019/04/30	56	23.31	54	23.53	23.95	2	46,877	0.00%
2019/04/29	120.1	23.42	49.1	23.43	23.15	71	46,481	0.15%	大買/
2019/04/26	212.4	24.29	218	24.34	24.20	-5.6	45,690	-0.01%	大買/大賣/
2019/04/25	92	24.48	721	24.55	25.10	-629	44,624	-1.41%	大賣/鉅額交易
2019/04/24	53	24.15	96	24.23	24.00	-43	44,096	-0.10%
2019/04/23	259.4	23.77	174	23.76	23.75	85.4	42,903	0.20%	大買/大賣/
2019/04/22	376	24.32	187.1	24.42	24.60	188.9	41,530	0.45%	大買/大賣/鉅額交易
2019/04/19	44	23.21	277	23.19	23.45	-233	38,845	-0.60%	大賣/鉅額交易
2019/04/18	108	22.01	169	21.86	21.35	-61	35,969	-0.17%	大買/大賣/
2019/04/17	307	21.81	53	21.86	21.85	254	35,528	0.71%	大買/鉅額交易
2019/04/16	3.1	21.14	17	21.14	21.25	-13.9	35,059	-0.04%
2019/04/15	5.3	21.05	6	21.10	21.00	-0.7	35,153	0.00%
2019/04/12	39.4	21.14	51	21.14	21.00	-11.7	35,464	-0.03%
2019/04/11	70	21.67	41.5	21.70	21.55	28.5	35,541	0.08%
2019/04/10	47	21.34	38	21.30	21.50	9	35,689	0.03%
2019/04/09	104	21.63	147	21.60	21.40	-43	35,769	-0.12%	大買/大賣/
2019/04/08	89	22.02	265	21.83	21.90	-176	35,852	-0.49%	大賣/鉅額交易
2019/04/03	83	21.76	31	21.73	21.70	52	36,030	0.14%
2019/04/02	121	21.53	32	21.71	21.70	89	36,287	0.25%	大買/
2019/04/01	194	21.32	54	21.29	21.25	140	36,191	0.39%	大買/鉅額交易
2019/03/29	50	20.77	17	20.74	20.90	33	36,057	0.09%
2019/03/28	1	20.75	4	20.95	20.75	-3	36,754	-0.01%
2019/03/27	7	20.81	25.2	20.81	20.90	-18.2	37,278	-0.05%
2019/03/26	13	20.90	8.2	20.87	20.85	4.8	37,632	0.01%
2019/03/25	35	20.85	6	20.89	20.80	29	37,775	0.08%
2019/03/22	68	21.48	26	21.66	21.35	42	37,864	0.11%
2019/03/21	29	21.53	22	21.56	21.50	7	37,946	0.02%
2019/03/20	11	21.39	18	21.34	21.40	-7	37,859	-0.02%
2019/03/19	106	21.32	33	21.30	21.40	73	38,084	0.19%	大買/
2019/03/18	1	21.00	33	21.08	21.10	-32	38,043	-0.08%
2019/03/15	31	20.95	57	21.02	20.95	-26	38,346	-0.07%
2019/03/14	107.1	20.89	65	21.03	20.70	42.1	38,578	0.11%	大買/
2019/03/13	65.2	21.33	263	21.28	21.05	-197.8	39,107	-0.51%	大賣/鉅額交易
2019/03/12	68.1	21.93	40	22.20	21.80	28.1	39,186	0.07%
2019/03/11	47	21.86	92	21.58	21.95	-45	39,929	-0.11%
2019/03/08	109.3	21.71	43	21.67	21.60	66.3	41,266	0.16%	大買/
2019/03/07	32	23.05	76	22.92	22.70	-44	43,713	-0.10%
2019/03/06	60	23.10	89	23.05	23.10	-29	44,668	-0.06%
2019/03/05	160.5	22.78	15	22.85	22.75	145.5	44,625	0.33%	大買/鉅額交易
2019/03/04	82.1	23.14	85.1	23.10	23.15	-3	44,657	-0.01%
2019/02/27	204	23.18	165.5	23.08	23.35	38.5	44,501	0.09%	大買/大賣/
2019/02/26	260.1	23.35	353	23.22	23.10	-92.9	43,953	-0.21%	大買/大賣/
2019/02/25	377	23.63	198	23.91	23.70	179	43,499	0.41%	大買/大賣/鉅額交易
2019/02/22	318	22.43	508.3	22.24	22.60	-190.3	41,324	-0.46%	大買/大賣/鉅額交易
2019/02/21	161.1	20.09	101	20.32	20.55	60.1	37,767	0.16%	大買/大賣/
2019/02/20	77.2	19.98	110	19.96	19.90	-32.9	37,314	-0.09%	大賣/
2019/02/19	31	20.08	81	20.15	20.25	-50	37,466	-0.13%
2019/02/18	32	19.80	31.1	19.91	19.85	0.9	37,465	0.00%
2019/02/15	28	19.90	14	19.81	19.65	14	38,237	0.04%
2019/02/14	226	20.27	61	20.27	20.00	165	38,622	0.43%	大買/鉅額交易
2019/02/13	113	19.84	196.1	19.91	20.25	-83.1	38,602	-0.22%	大買/大賣/
2019/02/12	26	19.46	67	19.45	19.40	-41	38,260	-0.11%
2019/02/11	47	19.28	18	19.41	19.20	29	38,898	0.07%
2019/01/30	30	19.57	2	19.65	19.40	28	39,187	0.07%
2019/01/29	152	19.64	7	19.69	19.60	145	39,712	0.37%	大買/鉅額交易
2019/01/28	88	19.92	33.1	19.96	19.90	55	41,354	0.13%
2019/01/25	65.8	20.03	53	20.00	19.85	12.7	42,219	0.03%
2019/01/24	84	19.40	82	19.43	19.30	2	42,035	0.00%
2019/01/23	2	18.80	3	19.02	19.20	-1	42,787	0.00%
2019/01/22	60	19.04	102.8	19.27	18.90	-42.8	43,567	-0.10%	大賣/
2019/01/21	25.8	19.28	11	19.31	19.25	14.8	44,721	0.03%
2019/01/18	176	19.25	143	19.21	19.20	33	45,690	0.07%	大買/大賣/
2019/01/17	39.5	19.01	30	19.13	19.00	9.5	46,512	0.02%
2019/01/16	178	19.22	104	19.23	18.95	74	46,496	0.16%	大買/大賣/
2019/01/15	106	18.61	78	18.60	18.60	28	45,609	0.06%	大買/
2019/01/14	32	18.38	37	18.41	18.35	-5	45,996	-0.01%
2019/01/11	127	18.50	25	18.49	18.25	102	46,665	0.22%	大買/鉅額交易
2019/01/10	5	18.36	78	18.37	18.25	-73	46,837	-0.16%
2019/01/09	9	18.33	50.1	18.36	18.20	-41.1	47,334	-0.09%
2019/01/08	81	17.69	61.5	17.94	18.15	19.5	47,945	0.04%
2019/01/07	34	18.00	86	17.96	17.95	-52	48,732	-0.11%
2019/01/04	247	17.23	93	17.05	17.50	154	49,906	0.31%	大買/鉅額交易
2019/01/03	65	17.68	10	17.69	17.45	55	50,536	0.11%
2019/01/02	106	18.11	20	18.08	17.75	86	51,347	0.17%	大買/
2018/12/28	86	18.40	26	18.60	18.35	60	51,371	0.12%
2018/12/27	66	18.81	84	19.00	18.65	-18	52,271	-0.03%
2018/12/26	86	18.98	128	19.34	18.45	-42	52,991	-0.08%	大賣/
2018/12/25	17	18.71	176	18.60	19.30	-159	52,536	-0.30%	大賣/鉅額交易
2018/12/24	42	18.48	52	18.54	18.90	-10	52,593	-0.02%
2018/12/22	30.5	17.84	8	17.90	18.10	22.5	52,313	0.04%
2018/12/21	139	17.48	64	17.35	17.90	75	52,365	0.14%	大買/
2018/12/20	48	17.42	266	17.42	17.15	-218	51,847	-0.42%	大賣/鉅額交易
2018/12/19	298	18.06	99	18.24	18.05	199	51,527	0.39%	大買/鉅額交易
2018/12/18	21	18.49	59	18.56	18.55	-38	51,727	-0.07%
2018/12/17	58	18.78	52	18.70	18.75	6	52,928	0.01%
2018/12/14	62	19.03	72	19.11	19.05	-10	52,849	-0.02%
2018/12/13	3	19.57	5	19.55	19.55	-2	52,666	0.00%
2018/12/12	97	19.61	40	19.56	19.55	57	52,807	0.11%
2018/12/11	72	19.39	13	19.34	19.25	59	52,680	0.11%
2018/12/10	23	19.14	10	19.11	19.35	13	52,750	0.02%
2018/12/07	51	19.41	28	19.42	19.45	23	52,617	0.04%
2018/12/06	409.1	19.86	196	19.68	19.10	213.1	52,595	0.41%	大買/大賣/鉅額交易
2018/12/05	113	21.22	14	21.10	21.05	99	51,638	0.19%	大買/
2018/12/04	234	22.38	117	22.41	22.20	117	51,565	0.23%	大買/大賣/鉅額交易
2018/12/03	651	22.31	225.5	22.01	22.55	425.5	51,430	0.83%	大買/大賣/鉅額交易
2018/11/30	227	20.79	36	20.65	20.50	191	50,282	0.38%	大買/鉅額交易
2018/11/29	148.3	21.17	167.3	21.16	20.70	-19	47,072	-0.04%	大買/大賣/
2018/11/28	155	19.63	79.1	19.64	20.15	75.9	45,623	0.17%	大買/
2018/11/27	91	19.06	32	19.27	19.40	59	44,981	0.13%
2018/11/26	59	18.83	42	19.05	18.70	17	44,591	0.04%
2018/11/23	16	18.94	13	18.90	18.85	3	44,327	0.01%
2018/11/22	98	19.64	292	19.53	19.05	-194	44,228	-0.44%	大賣/鉅額交易
2018/11/21	167	19.08	58	19.03	19.10	109	43,544	0.25%	大買/鉅額交易
2018/11/20	88	18.90	16	18.88	19.00	72	43,374	0.17%
2018/11/19	80	18.94	132	19.00	18.95	-52	43,377	-0.12%	大賣/
2018/11/16	128	18.90	114	18.70	18.55	14	43,178	0.03%	大買/大賣/
2018/11/15	88	18.55	94	18.44	18.85	-6	42,749	-0.01%
2018/11/14	303	19.03	287	18.79	18.50	16	42,519	0.04%	大買/大賣/
2018/11/13	236	18.78	61	18.59	19.35	175	41,821	0.42%	大買/鉅額交易
2018/11/12	112	18.59	161	18.69	18.95	-49	41,551	-0.12%	大買/大賣/
2018/11/09	118	18.62	276	18.55	18.65	-158	41,844	-0.38%	大買/大賣/鉅額交易
2018/11/08	112	19.85	76	19.45	18.95	36	41,870	0.09%	大買/
2018/11/07	92.5	19.25	10.2	19.40	19.55	82.3	42,105	0.20%
2018/11/06	161	19.10	88	19.21	18.90	73	42,639	0.17%	大買/
2018/11/05	206	19.94	125	19.67	19.70	81	42,342	0.19%	大買/大賣/
2018/11/02	59	19.18	156.1	19.31	19.55	-97.1	40,814	-0.24%	大賣/
2018/11/01	116.5	17.76	99	17.73	17.80	17.5	40,029	0.04%	大買/
2018/10/31	51.8	16.92	56.5	16.83	17.15	-4.7	39,305	-0.01%
2018/10/30	47	15.57	41.3	15.60	15.70	5.7	38,410	0.01%
2018/10/29	216	15.58	121.1	15.22	15.15	94.9	37,660	0.25%	大買/大賣/
2018/10/26	134.5	16.45	103.1	16.69	16.15	31.4	36,771	0.09%	大買/大賣/
2018/10/25	111	17.06	25	17.11	17.05	86	35,929	0.24%	大買/
2018/10/24	235	19.03	19.3	18.97	18.90	215.7	35,191	0.61%	大買/鉅額交易
2018/10/23	39	19.19	10.4	19.07	19.15	28.6	35,110	0.08%
2018/10/22	41	19.37	13.3	19.36	19.45	27.7	35,677	0.08%
2018/10/19	71.1	18.69	53	18.60	18.90	18.1	35,354	0.05%
2018/10/18	30.1	19.21	51	19.38	19.10	-20.9	34,858	-0.06%
2018/10/17	183	19.19	80	19.43	19.10	103	34,610	0.30%	大買/鉅額交易
2018/10/16	29	19.43	5.4	19.48	19.10	23.6	34,082	0.07%
2018/10/15	39	19.33	3	19.48	19.00	36	33,429	0.11%
2018/10/12	72	19.69	68.1	19.85	19.75	3.9	32,459	0.01%
2018/10/11	109.1	19.28	47.2	19.28	19.15	62	31,229	0.20%	大買/
2018/10/09	170	21.82	59.1	22.08	21.25	110.9	30,361	0.37%	大買/鉅額交易
2018/10/08	81	23.12	83	23.28	23.50	-2	29,441	-0.01%
2018/10/05	161	23.34	167.8	23.64	23.55	-6.8	29,644	-0.02%	大買/大賣/
2018/10/04	221	24.05	97	23.72	23.40	124	29,038	0.43%	大買/鉅額交易
2018/10/03	42.9	26.22	5	26.49	25.95	37.9	28,104	0.13%
2018/10/02	122	26.21	64.4	26.27	26.50	57.6	28,241	0.20%	大買/
2018/10/01	62	25.85	30.7	25.99	25.80	31.3	27,930	0.11%
2018/09/28	80.2	25.74	62	25.89	25.45	18.1	27,948	0.06%
2018/09/27	89	25.61	38	25.69	25.50	51	27,935	0.18%
2018/09/26	58	26.03	37	26.08	26.00	21	27,841	0.08%
2018/09/25	102	26.18	93	26.36	26.45	9	28,023	0.03%	大買/
2018/09/21	258.1	26.28	43	26.26	26.00	215.1	27,945	0.77%	大買/鉅額交易
2018/09/20	63	27.58	7	27.66	27.60	56	26,776	0.21%
2018/09/19	65	27.80	24	27.64	27.50	41	26,745	0.15%
2018/09/18	31	27.27	25	27.48	27.30	6	26,776	0.02%
2018/09/17	56	28.06	65	28.15	28.15	-9	26,602	-0.03%
2018/09/14	112	27.51	130	27.77	27.85	-18	26,569	-0.07%	大買/大賣/
2018/09/13	117.5	26.91	40	27.13	26.60	77.5	26,505	0.29%	大買/
2018/09/12	71	27.05	46	27.15	26.80	25	26,566	0.09%
2018/09/11	38	27.58	124	27.74	28.15	-86	26,527	-0.32%	大賣/
2018/09/10	393	28.04	172	28.02	26.70	221	26,336	0.84%	大買/大賣/鉅額交易
2018/09/07	165	28.62	17.2	28.63	28.00	147.8	25,965	0.57%	大買/鉅額交易
2018/09/06	136	31.20	68	31.22	31.10	68	25,375	0.27%	大買/
2018/09/05	13	32.85	26	33.10	32.60	-13	25,137	-0.05%
2018/09/04	22	33.10	39.5	33.13	33.15	-17.5	25,343	-0.07%
2018/09/03	28.1	33.00	18	33.00	32.55	10.1	25,641	0.04%
2018/08/31	19	32.90	29	32.87	33.00	-10	26,024	-0.04%
2018/08/30	22.3	33.13	10	33.10	33.35	12.3	26,256	0.05%
2018/08/29	39	33.54	32	33.60	33.60	7	26,550	0.03%
2018/08/28	74	32.88	86	32.71	33.00	-12	26,753	-0.04%
2018/08/27	44	32.55	25	32.40	32.75	19	27,058	0.07%
2018/08/24	20	31.46	3	31.28	31.10	17	27,017	0.06%
2018/08/23	8	33.33	3	33.20	33.25	5	27,803	0.02%
2018/08/22	15.6	33.23	5	33.25	33.30	10.6	28,143	0.04%
2018/08/21	11	32.56	9.2	32.58	32.80	1.8	28,646	0.01%
2018/08/20	45	32.37	30	32.80	32.10	15	29,538	0.05%
2018/08/17	116	33.63	55	33.64	33.20	61	29,742	0.21%	大買/
2018/08/16	155	33.18	132	33.50	34.15	23	29,677	0.08%	大買/大賣/
2018/08/15	102	33.45	61	33.70	33.05	41	29,272	0.14%	大買/
2018/08/14	263	34.34	112	34.52	34.05	151	29,201	0.52%	大買/大賣/鉅額交易
2018/08/13	270	36.48	164	37.32	35.50	106	28,669	0.37%	大買/大賣/鉅額交易
2018/08/10	71.1	39.75	31	39.66	39.20	40.1	28,170	0.14%
2018/08/09	60	40.77	5	40.64	40.60	55	28,134	0.20%
2018/08/08	114	42.18	72	41.70	41.50	42	28,657	0.15%	大買/
2018/08/07	31	42.13	37.1	42.14	42.30	-6.1	28,701	-0.02%
2018/08/06	80.4	42.28	42	42.23	41.85	38.4	29,153	0.13%
2018/08/03	15	42.11	43	42.18	42.20	-28	29,502	-0.09%
2018/08/02	59	42.44	27	42.36	41.65	32	29,586	0.11%
2018/08/01	31	42.46	36	42.74	42.75	-5	29,537	-0.02%
2018/07/31	12	42.88	12.1	43.09	42.50	-0.1	29,610	0.00%
2018/07/30	28	43.59	59	43.80	43.30	-31	29,577	-0.10%
2018/07/27	125	43.88	206	43.93	43.90	-81	29,677	-0.27%	大買/大賣/
2018/07/26	59	42.77	33	42.59	41.80	26	29,407	0.09%
2018/07/25	29	42.39	34	42.43	43.00	-5	29,643	-0.02%
2018/07/24	5	41.89	11	42.01	41.85	-6	30,107	-0.02%
2018/07/23	26	40.72	17	40.80	40.80	9	30,845	0.03%
2018/07/20	56	41.53	12	41.48	40.85	44	31,359	0.14%
2018/07/19	18	41.62	68	41.78	41.40	-50	31,789	-0.16%
2018/07/18	58.4	42.32	33	42.38	42.20	25.4	32,310	0.08%
2018/07/17	47	42.06	43	41.90	42.00	4	32,347	0.01%
2018/07/16	31	42.54	27	42.29	41.85	4	32,703	0.01%
2018/07/13	105.4	44.15	151	43.90	43.20	-45.7	32,576	-0.14%	大買/大賣/
2018/07/12	61	42.47	70	42.87	43.50	-9	32,155	-0.03%
2018/07/11	108	42.39	49	42.56	41.60	59	32,062	0.18%	大買/
2018/07/10	37	42.29	57.5	42.78	43.55	-20.5	32,100	-0.06%
2018/07/09	16	40.88	26	40.99	40.95	-10	32,087	-0.03%
2018/07/06	16.6	41.36	10	41.54	41.00	6.6	32,072	0.02%
2018/07/05	88.4	42.48	45	42.55	41.80	43.4	32,189	0.13%
2018/07/04	18	42.07	29.1	42.10	43.00	-11.1	32,321	-0.03%
2018/07/03	93	41.83	105	42.11	41.55	-12	32,409	-0.04%	大賣/
2018/07/02	18	42.59	9	42.81	41.50	9	32,627	0.03%
2018/06/29	24	43.36	21	43.52	43.40	3	33,311	0.01%
2018/06/28	32	43.33	49	43.19	43.10	-17	33,633	-0.05%
2018/06/27	64.4	44.16	54	44.15	43.45	10.4	33,931	0.03%
2018/06/26	25	43.74	40	44.02	45.30	-15	34,079	-0.04%
2018/06/25	56.7	44.00	37.5	43.90	44.05	19.2	35,106	0.05%
2018/06/22	63	43.79	46	43.71	43.40	17	36,357	0.05%
2018/06/21	40	45.24	19.2	45.31	45.05	20.8	36,276	0.06%
2018/06/20	49	44.98	37.1	45.24	45.15	11.9	36,305	0.03%
2018/06/19	28	46.34	18	46.38	46.05	10	36,039	0.03%
2018/06/15	15	46.86	21	47.45	47.35	-6	36,144	-0.02%
2018/06/14	73	47.24	63	46.77	46.40	10	36,159	0.03%
2018/06/13	21	48.26	15	48.68	48.00	6	36,296	0.02%
2018/06/12	59	48.12	41	48.51	48.15	18	36,510	0.05%
2018/06/11	55.4	48.48	25	48.52	48.00	30.4	36,615	0.08%
2018/06/08	58	49.37	41	49.50	48.70	17	36,842	0.05%
2018/06/07	26	49.28	29	49.56	49.50	-3	37,190	-0.01%
2018/06/06	34	49.47	36.1	49.36	49.30	-2.1	37,751	-0.01%
2018/06/05	45	48.20	47	48.65	49.30	-2	38,639	-0.01%
2018/06/04	54	48.78	44	48.81	48.10	10	39,083	0.03%
2018/06/01	89	48.99	52.1	49.15	48.60	36.9	38,888	0.09%
2018/05/31	160.5	50.44	146	50.28	49.50	14.5	38,825	0.04%	大買/大賣/
2018/05/30	60	48.31	79	48.77	49.45	-19	38,000	-0.05%
2018/05/29	104.5	49.29	110	48.89	48.60	-5.5	37,795	-0.01%	大買/大賣/
2018/05/28	102	48.17	166	48.47	48.25	-64	37,298	-0.17%	大買/大賣/
2018/05/25	61	46.88	66	47.02	46.25	-5	36,557	-0.01%
2018/05/24	41.1	46.21	95	46.07	46.40	-53.9	36,230	-0.15%
2018/05/23	83.3	46.09	84	46.67	45.50	-0.7	36,485	0.00%
2018/05/22	54	45.50	48	46.03	46.00	6	36,726	0.02%
2018/05/21	87	46.44	109	46.05	46.00	-22	36,701	-0.06%	大賣/
2018/05/18	65	44.29	54	44.78	45.20	11	36,528	0.03%
2018/05/17	33	44.88	52	45.31	44.05	-19	36,995	-0.05%
2018/05/16	81	44.82	141.5	44.70	44.80	-60.5	37,168	-0.16%	大賣/
2018/05/15	50	42.40	75	42.23	42.90	-25	36,943	-0.07%
2018/05/14	24	42.18	17	42.02	41.95	7	37,719	0.02%
2018/05/11	85	41.34	19	40.99	40.80	66	38,100	0.17%
2018/05/10	13.9	42.30	8	42.44	42.10	5.9	37,935	0.02%
2018/05/09	17	42.51	11	43.04	42.00	6	39,038	0.02%
2018/05/08	45	42.80	11	42.99	42.60	34	40,166	0.08%
2018/05/07	27.5	43.21	31.1	43.65	42.70	-3.6	40,051	-0.01%
2018/05/04	39	43.58	25.1	43.57	43.35	13.9	40,075	0.03%
2018/05/03	51	43.92	31	43.96	43.15	20	39,731	0.05%
2018/05/02	22.4	46.00	30	45.86	44.80	-7.6	39,487	-0.02%
2018/04/30	46	45.05	40	46.17	47.55	6	39,624	0.02%
2018/04/27	49	45.00	70	44.80	45.55	-21	40,375	-0.05%
2018/04/26	32	44.18	40	44.33	43.25	-8	39,647	-0.02%
2018/04/25	46	45.46	55	45.54	46.20	-9	39,224	-0.02%
2018/04/24	62	44.39	31	43.92	43.45	31	38,967	0.08%
2018/04/23	28	45.72	32	45.87	46.20	-4	38,774	-0.01%
2018/04/20	41	45.86	54	46.06	45.80	-13	38,709	-0.03%
2018/04/19	46	47.47	15	47.52	47.40	31	38,361	0.08%
2018/04/18	18.1	48.06	16	47.93	47.10	2.1	38,371	0.01%
2018/04/17	52	47.92	19	48.06	46.85	33	38,302	0.09%
2018/04/16	29	49.77	5	49.66	49.15	24	38,242	0.06%
2018/04/13	26	49.01	43.1	49.60	50.80	-17.1	38,202	-0.04%
2018/04/12	49.5	49.04	35	48.92	48.35	14.5	38,150	0.04%
2018/04/11	60.7	50.80	32	50.19	49.40	28.7	38,113	0.08%
2018/04/10	51.4	51.45	24	51.45	50.40	27.4	38,022	0.07%
2018/04/09	13	52.72	50	52.75	52.10	-37	37,901	-0.10%
2018/04/03	90	51.66	81	51.70	53.40	9	38,009	0.02%
2018/04/02	126	53.79	155.5	53.87	51.70	-29.4	38,712	-0.08%	大買/大賣/
2018/03/31	40	50.45	48.2	51.25	53.20	-8.2	37,843	-0.02%
2018/03/30	63	50.09	85	49.99	50.00	-22	37,358	-0.06%
2018/03/29	47	48.78	85	48.74	49.10	-38	37,252	-0.10%
2018/03/28	216.5	49.52	105.1	49.58	48.30	111.4	37,199	0.30%	大買/大賣/鉅額交易
2018/03/27	92	50.02	181.9	50.34	51.40	-89.9	36,499	-0.25%	大賣/
2018/03/26	42.7	46.11	39	46.02	46.75	3.7	35,522	0.01%
2018/03/23	15.7	45.92	10	46.29	45.55	5.7	35,452	0.02%
2018/03/22	3	47.52	14	47.44	47.60	-11	35,447	-0.03%
2018/03/21	37	47.60	32	47.72	46.95	5	35,434	0.01%
2018/03/20	32	46.98	27	46.65	47.00	5	35,406	0.01%
2018/03/19	102.3	46.95	93	46.84	46.50	9.3	35,818	0.03%	大買/
2018/03/16	23.3	47.87	36	47.85	47.90	-12.7	36,310	-0.03%
2018/03/15	50.3	48.76	50	48.69	48.75	0.3	36,360	0.00%
2018/03/14	59	49.84	59	49.63	49.50	0	36,725	0.00%
2018/03/13	176	49.42	355	49.15	49.75	-179	38,543	-0.46%	大買/大賣/鉅額交易
2018/03/12	215	48.87	309	48.64	48.65	-94	39,503	-0.24%	大買/大賣/
2018/03/09	50	46.73	148	46.56	46.65	-98	39,350	-0.25%	大賣/
2018/03/08	67	43.50	187.2	43.96	44.20	-120.2	38,498	-0.31%	大賣/鉅額交易
2018/03/07	112	42.96	48	43.15	42.15	64	38,094	0.17%	大買/
2018/03/06	33	43.07	13.3	43.11	42.90	19.7	38,960	0.05%
2018/03/05	48	42.59	56	42.67	42.00	-8	42,208	-0.02%
2018/03/02	29	41.87	35	42.10	42.00	-6	43,402	-0.01%
2018/03/01	32	43.08	74	43.00	43.00	-42	44,080	-0.10%
2018/02/27	9	43.25	23.1	43.28	43.45	-14.1	44,366	-0.03%
2018/02/26	13	42.63	9	42.57	42.35	4	45,079	0.01%
2018/02/23	61	43.28	123	43.43	42.10	-62	46,383	-0.13%	大賣/
2018/02/22	62.4	41.20	110	41.69	42.50	-47.6	46,273	-0.10%	大賣/
2018/02/21	41	40.46	104	39.63	40.70	-63	45,982	-0.14%	大賣/
2018/02/12	50	38.23	16	37.77	37.60	34	45,912	0.07%
2018/02/09	72	37.05	58	37.13	38.00	14	46,097	0.03%
2018/02/08	80	40.63	20	40.77	39.90	60	45,577	0.13%
2018/02/07	46	41.74	49.1	42.18	42.80	-3.1	45,411	-0.01%
2018/02/06	116	40.10	193	39.53	39.95	-77	46,137	-0.17%	大買/大賣/
2018/02/05	173	43.31	51	43.21	42.90	122	46,435	0.26%	大買/鉅額交易
2018/02/02	48	46.27	24	46.28	46.10	24	46,440	0.05%
2018/02/01	266	46.97	94	46.25	45.70	172	46,827	0.37%	大買/鉅額交易
2018/01/31	103	46.19	221	45.84	45.70	-118	46,366	-0.25%	大買/大賣/鉅額交易
2018/01/30	17	44.23	4	44.31	44.25	13	45,715	0.03%
2018/01/29	23	43.62	88	44.22	44.00	-65	45,702	-0.14%
2018/01/26	6	42.93	23	42.97	42.70	-17	45,611	-0.04%
2018/01/25	106.3	43.23	22	43.36	43.20	84.3	45,652	0.18%	大買/
2018/01/24	70.4	44.43	45	44.11	43.40	25.4	45,613	0.06%
2018/01/23	133	44.48	287	44.79	44.60	-154	45,522	-0.34%	大買/大賣/鉅額交易
2018/01/22	28	42.09	35	41.70	41.85	-7	45,078	-0.02%
2018/01/19	44	41.78	11.3	42.59	41.55	32.7	46,837	0.07%
2018/01/18	17	43.09	46.1	43.22	43.00	-29.1	47,125	-0.06%
2018/01/17	49	41.42	138.5	41.88	42.70	-89.5	47,264	-0.19%	大賣/
2018/01/16	8	41.13	5	41.08	41.50	3	47,099	0.01%
2018/01/15	34	41.30	50	41.36	41.50	-16	47,525	-0.03%
2018/01/12	102	41.44	62	41.50	41.00	40	48,006	0.08%	大買/
2018/01/11	100	41.17	63	40.87	41.10	37	48,135	0.08%
2018/01/10	55	41.13	17	41.88	41.10	38	48,247	0.08%
2018/01/09	52	42.69	64	43.08	42.90	-12	48,556	-0.02%
2018/01/08	45	42.73	37.7	43.35	42.00	7.3	48,942	0.01%
2018/01/05	43	44.49	57	44.25	44.00	-14	49,876	-0.03%
2018/01/04	1	44.90	22	45.12	44.90	-21	50,552	-0.04%
2018/01/03	11	44.25	21	44.38	44.35	-10	51,976	-0.02%
2018/01/02	40	44.00	18	43.96	43.60	22	52,300	0.04%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－2天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析