信邦 (3023)-臺銀-臺中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▼3.5
漲幅
-1.30%
成交量
1,157張
產業
上市電子零組件類股▼0.59%
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1.3	265.52	0	0.00	265.00	1.3	803	0.16%
2024/11/07	0	270.21	0	0.00	268.50	0	806	0.01%
2024/11/06	0.3	266.39	1	267.50	267.50	-0.7	818	-0.09%
2024/11/05	0.2	262.39	0	0.00	260.50	0.2	832	0.02%
2024/11/04	0.1	266.59	0	0.00	264.50	0.1	832	0.01%
2024/11/01	0	0.00	0.1	267.00	266.50	-0.1	844	-0.01%
2024/10/30	0.3	267.20	0	0.00	265.00	0.3	835	0.03%
2024/10/29	0.1	266.03	3.2	263.72	265.00	-3.1	839	-0.37%
2024/10/28	0.1	269.38	0	0.00	269.00	0.1	852	0.01%
2024/10/25	1.2	271.59	0.1	277.00	271.50	1.1	862	0.13%
2024/10/24	1.1	275.02	0	0.00	274.00	1.1	880	0.13%
2024/10/23	11.3	281.36	0	0.00	278.00	11.3	879	1.29%
2024/10/22	1	288.52	1	290.50	291.00	0	872	0.00%
2024/10/21	3	294.17	5	297.20	294.50	-2	909	-0.22%
2024/10/18	2	292.52	0	0.00	291.50	2	919	0.22%
2024/10/17	2.1	295.84	0	0.00	295.50	2.1	934	0.23%
2024/10/16	0.2	297.02	0	0.00	299.00	0.2	957	0.02%
2024/10/15	0.1	298.00	0	0.00	301.00	0.1	968	0.01%
2024/10/14	0.2	295.99	2	294.50	300.00	-1.8	969	-0.19%
2024/10/11	2	289.25	0.9	291.00	291.00	1.1	986	0.11%
2024/10/09	0	0.00	6	292.50	290.50	-6	1,019	-0.59%
2024/10/08	2.2	283.37	0	0.00	285.50	2.2	1,023	0.21%
2024/10/07	2	288.25	1	287.50	287.00	1	1,034	0.10%
2024/10/04	3	291.00	1.1	289.77	288.50	1.9	1,040	0.18%
2024/10/01	2	295.75	0	0.00	295.50	2	1,039	0.19%
2024/09/30	0	0.00	0	301.00	300.50	0	1,060	0.00%
2024/09/27	0	304.00	0.1	307.00	304.50	-0.1	1,082	-0.01%
2024/09/26	1	304.00	1	304.00	303.00	0	1,079	0.00%
2024/09/25	0	0.00	1	307.00	309.00	-1	1,080	-0.09%
2024/09/24	0	0.00	2	299.99	304.00	-2	1,076	-0.19%
2024/09/23	2	293.50	0	0.00	295.00	2	1,074	0.19%
2024/09/20	0	0.00	3	297.00	295.00	-3	1,076	-0.28%
2024/09/19	4	292.50	0	0.00	291.50	4	1,067	0.38%
2024/09/18	1	301.03	8	305.12	299.00	-7	1,061	-0.66%
2024/09/13	4	292.25	1	295.00	291.50	3	1,048	0.29%
2024/09/12	0	0.00	0	288.93	293.00	0	1,044	0.00%
2024/09/11	1.2	280.11	0	0.00	279.00	1.2	1,039	0.12%
2024/09/10	1	289.74	0	0.00	291.00	1	1,031	0.10%
2024/09/04	0.1	294.91	0	0.00	292.00	0.1	1,039	0.01%
2024/09/03	0	0.00	4	300.00	300.00	-4	1,034	-0.39%
2024/08/29	0	0.00	0.1	291.50	290.00	-0.1	1,027	-0.01%
2024/08/27	1	285.00	1	286.50	288.00	0	1,037	0.00%
2024/08/26	2	286.01	0.1	287.00	286.00	2	1,039	0.19%
2024/08/23	2.1	285.50	0.1	286.00	285.50	2	1,035	0.19%
2024/08/22	1.4	288.79	0	0.00	290.00	1.4	1,033	0.14%
2024/08/21	0	0.00	3	292.50	292.50	-3	1,026	-0.29%
2024/08/20	0	0.00	2	296.00	295.50	-2	1,027	-0.19%
2024/08/19	2.5	292.38	1	292.50	291.50	1.5	1,028	0.15%
2024/08/16	0	0.00	1	298.00	298.50	-1	1,020	-0.10%
2024/08/15	4.1	302.11	0	0.00	302.00	4.1	1,001	0.41%
2024/08/14	6	309.67	5	316.90	309.50	1	983	0.10%
2024/08/13	3.3	301.65	0	0.00	303.50	3.3	961	0.34%
2024/08/12	1.2	294.96	1	295.50	299.00	0.2	945	0.02%
2024/08/09	0	0.00	0	300.00	297.50	0	935	0.00%
2024/08/08	1	292.97	1	289.50	288.50	0	921	0.00%
2024/08/07	0.2	291.00	0	292.32	290.00	0.2	916	0.02%
2024/08/06	2	280.48	3	282.00	278.00	-1	907	-0.11%
2024/08/05	1.1	280.93	4	280.50	281.50	-2.9	898	-0.32%
2024/08/02	1.3	318.21	0.3	310.00	311.00	1	890	0.11%
2024/08/01	1.1	322.95	0	0.00	323.00	1.1	883	0.12%
2024/07/31	0.5	323.90	2	328.75	327.50	-1.5	884	-0.17%
2024/07/30	0.1	320.75	3	322.96	327.50	-2.9	868	-0.34%
2024/07/29	6.2	335.17	4.2	335.12	327.50	2	849	0.23%
2024/07/26	4	341.13	3.2	339.56	342.50	0.8	819	0.09%
2024/07/23	0	0.00	0.4	328.07	345.00	-0.4	791	-0.05%
2024/07/22	4.2	332.61	1.5	330.97	337.00	2.8	763	0.36%
2024/07/19	7.1	318.70	0	317.75	330.00	7	731	0.96%
2024/07/18	0.1	315.00	10.2	316.71	316.00	-10.1	725	-1.39%
2024/07/17	5.1	322.50	5	326.50	326.00	0.1	722	0.01%
2024/07/16	1.3	324.80	4	327.37	327.00	-2.8	711	-0.39%
2024/07/15	4	322.13	1.1	322.30	322.00	2.9	727	0.40%
2024/07/12	7.2	321.83	8	323.75	322.00	-0.9	733	-0.12%
2024/07/11	4.1	313.31	7.7	315.52	319.00	-3.6	716	-0.50%
2024/07/09	1.2	306.17	1.5	306.57	304.00	-0.3	705	-0.05%
2024/07/08	2.3	297.49	3.1	299.41	300.00	-0.8	692	-0.12%
2024/07/05	0	293.00	0	0.00	290.50	0	687	0.00%
2024/07/04	8.1	301.90	5.1	308.44	294.00	3	692	0.43%
2024/07/03	0	0.00	0	296.36	300.00	0	673	0.00%
2024/07/02	0.1	292.00	0	0.00	291.00	0.1	655	0.01%
2024/07/01	0	0.00	0.2	293.50	294.50	-0.2	661	-0.02%
2024/06/28	1	291.00	0.3	292.25	292.00	0.7	675	0.10%
2024/06/27	0	288.48	0	0.00	292.50	0	684	0.00%
2024/06/25	1	287.00	0	288.25	289.50	1	696	0.14%
2024/06/24	1.1	286.25	0	290.00	290.00	1.1	704	0.16%
2024/06/20	1	288.51	0	0.00	289.00	1	728	0.14%
2024/06/19	1.1	291.00	0	0.00	291.50	1.1	745	0.14%
2024/06/18	5	291.00	0	292.50	291.00	5	771	0.65%
2024/06/17	0.2	294.50	9	294.72	295.00	-8.8	776	-1.13%
2024/06/14	2.1	290.55	0.1	292.50	291.50	2	786	0.26%
2024/06/13	0	0.00	1.2	294.94	296.00	-1.2	789	-0.15%
2024/06/12	2.2	287.14	0	0.00	287.00	2.2	790	0.28%
2024/06/11	0	294.00	0	293.00	291.50	0	795	0.00%
2024/06/07	0	297.50	0.2	298.25	298.50	-0.2	796	-0.02%
2024/06/06	0	296.50	0	298.50	297.50	0	798	0.00%
2024/06/05	0	295.67	0	0.00	294.50	0	800	0.00%
2024/06/04	0.3	294.50	1	296.00	295.50	-0.8	812	-0.09%
2024/06/03	0	293.00	1.2	296.75	297.00	-1.2	828	-0.14%
2024/05/31	0	295.50	2	294.76	294.00	-2	831	-0.24%
2024/05/30	0	290.50	0	0.00	286.50	0	831	0.00%
2024/05/29	0.1	291.42	1	290.50	290.00	-0.9	853	-0.11%
2024/05/28	1	295.00	0	292.20	295.00	1	866	0.11%
2024/05/27	6	291.42	0	0.00	291.50	6	890	0.68%
2024/05/24	0	0.00	0	291.00	291.00	0	901	0.00%
2024/05/23	0	0.00	0	289.00	287.50	0	904	0.00%
2024/05/22	0	287.00	1	286.00	286.00	-1	898	-0.11%
2024/05/21	0	282.00	0	0.00	281.00	0	901	0.00%
2024/05/20	0	283.00	0	0.00	282.50	0	901	0.00%
2024/05/17	0.1	283.69	0	0.00	284.00	0.1	907	0.01%
2024/05/14	0.3	285.02	16	284.47	284.00	-15.8	923	-1.71%
2024/05/13	0	0.00	1	287.50	287.00	-1	928	-0.11%
2024/05/10	0.5	282.32	0	0.00	280.50	0.5	924	0.05%
2024/05/09	0.2	287.56	1	289.50	287.00	-0.8	922	-0.09%
2024/05/08	0	289.25	3	288.50	291.00	-3	925	-0.32%
2024/05/07	0.2	288.40	0	0.00	285.00	0.2	936	0.03%
2024/05/06	4.1	288.76	1.3	289.35	287.00	2.8	936	0.30%
2024/05/03	2	289.00	0	288.00	282.00	2	929	0.21%
2024/04/30	1	281.06	0	0.00	281.00	1	926	0.11%
2024/04/24	0	0.00	1	288.50	283.50	-1	941	-0.11%
2024/04/23	1	289.50	0	0.00	285.00	1	954	0.10%
2024/04/22	2	276.24	1	277.00	278.50	1	955	0.11%
2024/04/19	1	279.50	0.2	281.65	279.00	0.8	956	0.09%
2024/04/18	0	274.50	0	274.50	275.00	0	926	0.00%
2024/04/17	1.2	271.49	0.2	273.00	271.00	1	920	0.11%
2024/04/16	0	271.61	1	271.50	271.00	-1	918	-0.10%
2024/04/15	5.1	274.23	0	0.00	273.00	5.1	902	0.57%
2024/04/12	12.1	277.01	1	276.50	278.50	11.1	902	1.23%
2024/04/11	0.1	279.68	0	0.00	275.50	0.1	903	0.01%
2024/04/10	1	283.00	0	0.00	282.00	1	906	0.11%
2024/04/09	0.6	283.78	3.1	283.04	284.00	-2.4	922	-0.26%
2024/04/08	0	281.00	0	281.50	281.00	0	919	0.00%
2024/04/03	0.1	286.50	16.1	283.66	283.00	-16	916	-1.75%
2024/04/02	1	289.00	2	286.76	286.00	-1	907	-0.11%
2024/04/01	1.1	279.09	0	284.00	283.00	1.1	891	0.13%
2024/03/29	0	275.50	2.1	280.00	276.00	-2	876	-0.23%
2024/03/28	2.1	279.57	0	281.77	280.00	2	872	0.23%
2024/03/27	0.1	274.50	0.1	275.00	272.50	0	866	0.00%
2024/03/26	1.1	279.32	0.1	281.67	278.50	1	858	0.12%
2024/03/25	0.1	281.38	6	281.00	280.00	-5.9	841	-0.70%
2024/03/22	1.1	276.55	1	274.00	278.00	0.1	837	0.01%
2024/03/21	1.2	274.00	2.3	274.65	275.00	-1.2	828	-0.14%
2024/03/20	0	0.00	3	262.50	261.50	-3	817	-0.37%
2024/03/19	1.1	262.01	1.5	261.50	261.00	-0.4	834	-0.04%
2024/03/18	2	262.50	2	264.26	262.00	0	829	0.00%
2024/03/15	0	0.00	6	266.33	265.00	-6	836	-0.72%
2024/03/14	1.2	266.87	1	267.50	267.00	0.2	844	0.03%
2024/03/13	0.2	269.89	1.1	269.55	270.50	-0.9	848	-0.11%
2024/03/12	9.1	272.64	1.9	269.03	268.50	7.2	849	0.85%
2024/03/11	6	268.00	0	0.00	268.50	6	849	0.71%
2024/03/08	1	265.50	0	0.00	266.50	1	848	0.12%
2024/03/07	1.2	262.20	1.1	263.36	261.50	0.1	842	0.01%
2024/03/06	1	263.50	1.1	264.55	264.50	-0.1	834	-0.01%
2024/03/05	1	267.00	1.1	267.06	265.50	-0.1	839	-0.01%
2024/03/04	4.1	267.61	1	268.00	268.00	3.1	841	0.37%
2024/03/01	0	262.84	2	265.25	266.00	-2	821	-0.24%
2024/02/29	2	259.50	1.1	262.76	258.50	0.9	808	0.11%
2024/02/27	2.1	256.97	0.2	255.00	255.00	1.9	781	0.24%
2024/02/26	0	259.00	0.1	259.00	257.50	-0.1	773	-0.01%
2024/02/23	2.1	257.05	0.1	258.00	257.00	2	768	0.26%
2024/02/22	1	255.03	0	0.00	255.50	1	773	0.13%
2024/02/21	0.1	258.00	0.1	257.50	258.00	0	770	0.00%
2024/02/20	2.2	256.47	0.2	255.50	255.50	1.9	773	0.25%
2024/02/19	0.1	261.00	0	0.00	259.00	0.1	779	0.01%
2024/02/16	1.1	259.02	0.1	259.50	258.00	1	780	0.13%
2024/02/15	0	257.00	0.2	258.00	256.50	-0.2	772	-0.03%
2024/02/05	2.3	259.70	1	261.00	256.50	1.3	768	0.17%
2024/02/02	1	263.50	0	264.62	260.50	1	758	0.13%
2024/02/01	0	259.50	0	0.00	259.00	0	754	0.00%
2024/01/31	1.1	257.50	0	257.00	257.50	1.1	752	0.14%
2024/01/30	1	255.11	0.2	260.67	259.00	0.9	755	0.12%
2024/01/29	0.1	264.06	0	0.00	262.50	0.1	751	0.02%
2024/01/26	0.1	263.70	0	0.00	263.00	0.1	760	0.01%
2024/01/25	1.1	264.46	0	0.00	264.50	1.1	772	0.14%
2024/01/23	1.1	269.94	0	0.00	269.50	1.1	791	0.14%
2024/01/22	2.1	268.53	0	0.00	266.50	2.1	786	0.27%
2024/01/19	0.2	269.37	1	270.50	270.50	-0.8	786	-0.10%
2024/01/18	0	265.00	0	0.00	262.50	0	790	0.00%
2024/01/17	0.6	265.07	0	0.00	265.00	0.6	789	0.08%
2024/01/16	1.2	272.77	0	0.00	270.50	1.2	770	0.16%
2024/01/15	0	275.00	0	0.00	276.00	0	756	0.00%
2024/01/12	2	275.62	0	0.00	273.00	2	748	0.27%
2024/01/11	0	0.00	1	277.00	277.00	-1	750	-0.13%
2024/01/10	1	276.01	0	0.00	276.00	1	752	0.14%
2024/01/09	0	277.76	0	0.00	276.50	0	755	0.00%
2024/01/08	1.1	278.56	0	0.00	278.50	1.1	755	0.15%
2024/01/05	0	286.00	0.2	286.50	284.50	-0.1	751	-0.02%
2024/01/04	0	288.00	0	0.00	287.00	0	746	0.00%
2024/01/03	2.3	287.05	0	0.00	285.00	2.3	742	0.30%
2024/01/02	0.1	300.00	2	300.25	300.00	-2	722	-0.27%
2023/12/29	0	0.00	0	300.00	299.00	0	726	0.00%
2023/12/28	0	0.00	2	299.51	300.50	-2	723	-0.28%
2023/12/26	0	296.00	0	0.00	294.50	0	726	0.00%
2023/12/25	0	0.00	0	298.50	295.50	0	734	0.00%
2023/12/21	2	294.00	0	297.50	294.00	2	740	0.27%
2023/12/20	1	295.02	1	300.00	295.00	0	737	0.00%
2023/12/19	0	0.00	1	291.50	291.50	-1	730	-0.14%
2023/12/18	2.1	295.16	3	291.00	290.00	-0.9	729	-0.12%
2023/12/15	0	0.00	1	301.00	301.00	-1	728	-0.14%
2023/12/14	4	296.00	1	294.53	294.50	3	712	0.42%
2023/12/13	0	298.59	0	0.00	298.50	0	690	0.00%
2023/12/12	0	0.00	1	295.50	295.50	-1	685	-0.15%
2023/12/11	1	295.99	0	0.00	296.50	1	676	0.15%
2023/12/08	0	290.50	2.5	288.56	290.00	-2.5	662	-0.38%
2023/12/07	0	288.83	0	0.00	286.00	0	648	0.00%
2023/12/05	0	293.50	3	288.00	287.50	-3	639	-0.47%
2023/12/01	0	289.23	0	0.00	291.50	0	630	0.00%
2023/11/30	1.4	289.14	0	0.00	286.50	1.4	617	0.23%
2023/11/29	6.6	289.91	0.1	291.50	288.50	6.6	606	1.08%
2023/11/28	0	282.50	0	0.00	281.50	0	592	0.00%
2023/11/27	0	278.50	0	0.00	275.50	0	591	0.00%
2023/11/24	1	280.50	0	0.00	279.50	1	586	0.17%
2023/11/21	0.1	277.29	0	0.00	274.00	0.1	569	0.02%
2023/11/20	0.2	275.02	0	0.00	273.00	0.2	563	0.04%
2023/11/17	0.1	277.29	3	276.00	276.50	-2.9	560	-0.52%
2023/11/16	0.1	277.50	0	0.00	276.50	0.1	551	0.02%
2023/11/14	0	282.00	0	282.00	280.00	0	534	0.00%
2023/11/13	0.1	281.97	0	0.00	279.00	0.1	534	0.02%
2023/11/10	0	284.65	0	0.00	282.00	0	530	0.00%
2023/11/08	0	290.00	0	0.00	288.00	0	531	0.00%
2023/11/07	0.1	291.00	0	0.00	289.50	0.1	524	0.02%
2023/11/06	1.1	286.89	0	0.00	286.50	1.1	513	0.21%
2023/11/03	2.1	280.99	1	277.00	277.00	1.1	505	0.21%
2023/11/01	0.2	272.82	0	0.00	271.00	0.2	491	0.04%
2023/10/31	1	278.01	0	0.00	277.00	1	485	0.21%
2023/10/30	0	286.50	2	286.25	286.00	-2	498	-0.40%
2023/10/27	0.1	290.20	0	0.00	289.00	0.1	516	0.02%
2023/10/26	0	297.31	0	0.00	294.00	0	527	0.00%
2023/10/25	1	304.04	0	0.00	304.00	1	530	0.19%
2023/10/24	0	304.00	0	307.00	308.50	0	535	0.00%
2023/10/23	0	306.00	0	0.00	305.50	0	578	0.00%
2023/10/20	1	310.00	0	0.00	310.50	1	590	0.17%
2023/10/19	0	318.58	0	321.00	315.50	0	602	0.00%
2023/10/17	1	325.50	0	0.00	327.00	1	680	0.15%
2023/10/16	0	327.00	0	0.00	325.00	0	724	0.00%
2023/10/12	0.1	326.50	0	0.00	326.00	0.1	740	0.01%
2023/10/05	0	324.50	0	0.00	327.50	0	729	0.00%
2023/10/04	0	0.00	0	324.29	326.00	0	727	0.00%
2023/10/02	0	324.00	0	0.00	323.50	0	731	0.00%
2023/09/28	0	0.00	1	322.50	323.50	-1	730	-0.14%
2023/09/27	2	324.25	1.1	322.10	320.00	0.9	732	0.13%
2023/09/26	1	308.51	0	0.00	308.00	1	722	0.14%
2023/09/25	0	0.00	1	308.50	311.00	-1	724	-0.14%
2023/09/21	0	0.00	1	305.50	305.50	-1	724	-0.14%
2023/09/20	2	299.25	1	301.00	301.00	1	720	0.14%
2023/09/18	0	309.00	0	0.00	308.00	0	721	0.00%
2023/09/14	1	314.02	0	0.00	314.00	1	725	0.14%
2023/09/13	0	319.00	0	0.00	316.50	0	731	0.00%
2023/09/12	0	317.13	0	0.00	316.00	0	735	0.00%
2023/09/11	0	317.95	0	0.00	316.00	0	740	0.00%
2023/09/08	0.1	321.35	0	0.00	321.50	0.1	737	0.01%
2023/09/05	0.1	321.00	0	0.00	319.50	0.1	734	0.01%
2023/09/04	0.1	318.00	0	0.00	320.00	0.1	747	0.01%
2023/08/31	0	311.00	0	0.00	310.00	0	748	0.00%
2023/08/30	0	321.00	0	0.00	318.00	0	751	0.00%
2023/08/23	0	322.00	0	0.00	321.50	0	772	0.00%
2023/08/22	0	322.00	0	0.00	321.50	0	773	0.00%
2023/08/17	0	320.75	0	0.00	323.50	0	774	0.00%
2023/08/16	0	320.00	0	0.00	321.00	0	776	0.00%
2023/08/11	0	319.75	0	0.00	321.00	0	774	0.00%
2023/08/10	0	320.00	0	0.00	314.00	0	775	0.00%
2023/08/08	1	322.51	1	326.00	329.00	0	774	0.00%
2023/08/07	4	322.13	0	0.00	327.00	4	771	0.52%
2023/08/04	0	318.00	0	0.00	317.50	0	760	0.00%
2023/08/02	0.1	327.19	7	318.71	317.50	-6.9	743	-0.93%
2023/08/01	1	333.02	1	326.00	326.00	0	720	0.00%
2023/07/31	0	0.00	1	340.00	336.50	-1	703	-0.14%
2023/07/28	1	335.01	0	0.00	337.00	1	700	0.14%
2023/07/27	0	0.00	1	335.00	334.50	-1	692	-0.14%
2023/07/26	9.1	327.29	1	333.50	330.00	8.1	683	1.19%
2023/07/25	0	347.00	0	0.00	347.50	0	636	0.00%
2023/07/24	0	349.00	1	349.50	349.50	-1	625	-0.16%
2023/07/21	2	351.75	1.1	348.83	349.00	0.9	614	0.15%
2023/07/20	0.1	339.60	0	0.00	334.50	0.1	575	0.01%
2023/07/19	2.1	340.06	0	0.00	333.00	2.1	549	0.37%
2023/07/18	1.1	355.41	6	355.54	362.00	-4.9	505	-0.97%
2023/07/17	0	370.86	0	0.00	370.00	0	489	0.00%
2023/07/14	1	372.00	1	378.00	372.00	0	484	0.00%
2023/07/13	0	377.35	0	0.00	377.00	0	482	0.01%
2023/07/12	0	373.00	0	0.00	372.00	0	478	0.00%
2023/07/11	0	375.00	0	0.00	373.50	0	480	0.00%
2023/07/07	0	0.00	1	368.00	369.00	-1	485	-0.21%
2023/07/06	0	0.00	0	372.00	371.50	0	485	-0.01%
2023/07/05	1	371.53	0	0.00	371.50	1	480	0.21%
2023/07/03	0	0.00	1	373.00	370.50	-1	495	-0.20%
2023/06/27	1	369.50	0	0.00	368.00	1	544	0.18%
2023/06/26	0	372.48	0	0.00	373.50	0	545	0.00%
2023/06/13	0	0.00	6.1	357.22	358.50	-6.1	518	-1.17%
2023/06/08	5	350.10	0	0.00	347.00	5	520	0.96%
2023/06/07	3	356.83	1.2	356.63	356.50	1.9	518	0.36%
2023/06/06	3.2	357.84	0	0.00	359.50	3.2	531	0.59%
2023/06/05	1	355.99	4	358.50	356.00	-3	529	-0.57%
2023/06/02	1	353.01	0	0.00	352.00	1	526	0.19%
2023/06/01	2	356.00	0	0.00	355.50	2	518	0.39%
2023/05/31	1	357.00	0	0.00	360.00	1	525	0.19%
2023/05/30	0	358.50	0	0.00	361.50	0	517	0.00%
2023/05/29	0	0.00	4	358.00	358.00	-4	521	-0.77%
2023/05/26	0	0.00	3	350.33	350.00	-3	531	-0.56%
2023/05/25	0	0.00	1	347.50	350.50	-1	532	-0.19%
2023/05/24	4	352.00	0	0.00	350.50	4	534	0.75%
2023/05/23	0	352.50	0	0.00	352.00	0	534	0.00%
2023/05/22	1	347.00	0	0.00	350.50	1	538	0.19%
2023/05/19	2	352.00	0	0.00	352.00	2	544	0.37%
2023/05/18	1	354.50	0	0.00	354.50	1	550	0.18%
2023/05/16	2	354.75	1	354.00	357.00	1	558	0.18%
2023/05/15	0	351.00	0	0.00	352.50	0	561	0.00%
2023/05/11	0	0.00	1	349.00	349.00	-1	564	-0.18%
2023/05/10	0	0.00	1	348.00	351.00	-1	573	-0.17%
2023/05/09	1	343.00	0	0.00	344.50	1	581	0.17%
2023/05/08	1	348.50	0	0.00	348.50	1	620	0.16%
2023/05/05	0	0.00	0	349.50	348.00	0	645	0.00%
2023/05/04	1	350.50	0	0.00	351.00	1	640	0.16%
2023/05/03	0	0.00	3	343.00	345.00	-3	628	-0.48%
2023/05/02	3	336.83	0	0.00	337.50	3	633	0.47%
2023/04/28	0	0.00	2	340.00	340.00	-2	636	-0.31%
2023/04/26	2	334.50	2	343.50	336.50	0	633	0.00%
2023/04/25	2	337.00	0	339.00	339.50	2	626	0.32%
2023/04/21	0	0.00	4	339.50	340.00	-4	617	-0.65%
2023/04/19	2	334.50	0	0.00	333.50	2	614	0.33%
2023/04/18	0	0.00	2	337.50	338.00	-2	611	-0.33%
2023/04/17	2	334.25	0	0.00	336.00	2	614	0.33%
2023/04/14	0	0.00	4	337.00	336.00	-4	614	-0.65%
2023/04/13	6	333.42	0	0.00	331.50	6	611	0.98%
2023/04/07	0	0.00	3	340.00	337.50	-3	595	-0.50%
2023/04/06	3	327.50	0	0.00	335.00	3	587	0.52%
2023/03/30	4	338.75	9	340.61	340.50	-5	561	-0.89%
2023/03/29	0	321.50	0	0.00	324.50	0	529	0.00%
2023/03/27	0	0.00	1	313.00	315.50	-1	523	-0.19%
2023/03/24	0	313.00	0	0.00	314.00	0	526	0.00%
2023/03/21	0	0.00	0	305.00	305.00	0	534	0.00%
2023/03/17	0	0.00	3	300.00	301.50	-3	541	-0.55%
2023/03/16	2	294.50	0	0.00	294.50	2	537	0.37%
2023/03/15	1	296.50	0	0.00	297.50	1	536	0.19%
2023/03/14	0	0.00	4	299.50	296.50	-4	535	-0.75%
2023/03/13	2	292.75	0	0.00	298.00	2	536	0.37%
2023/03/10	2	297.26	0	0.00	296.00	2	546	0.37%
2023/03/08	1	302.00	7	302.00	303.00	-6	536	-1.12%
2023/03/07	0	0.00	2	301.25	300.50	-2	535	-0.37%
2023/03/03	4	298.04	0	299.00	297.00	4	538	0.75%
2023/03/02	0	0.00	0.3	297.50	299.50	-0.3	530	-0.05%
2023/03/01	0.1	295.00	0	0.00	295.00	0.1	532	0.02%
2023/02/24	2	292.75	2	294.50	298.00	0	528	0.00%
2023/02/23	1	294.00	1	295.50	296.50	0	517	0.00%
2023/02/22	0	0.00	1	296.00	296.50	-1	513	-0.19%
2023/02/21	2	295.25	0	0.00	294.50	2	510	0.39%
2023/02/20	1.1	296.15	0	297.00	295.00	1.1	511	0.22%
2023/02/17	2.1	295.06	0	0.00	295.00	2.1	515	0.40%
2023/02/16	2	300.50	0	0.00	299.50	2	508	0.39%
2023/02/15	3	303.00	0	0.00	302.00	3	510	0.59%
2023/02/14	1	302.00	3	308.00	309.50	-2	509	-0.39%
2023/02/13	3	305.67	0	0.00	303.00	3	511	0.59%
2023/02/08	0	0.00	2	303.25	308.00	-2	512	-0.39%
2023/02/07	1	311.00	1	307.51	307.50	0	505	0.00%
2023/02/06	2	307.50	2.2	307.88	306.50	-0.2	498	-0.03%
2023/02/03	0.1	293.73	1.2	297.83	300.50	-1.1	461	-0.23%
2023/02/01	1	287.00	0	0.00	286.50	1	438	0.23%
2023/01/31	0	0.00	1	289.94	287.50	-1	445	-0.23%
2023/01/30	0	0.00	0	286.00	286.50	0	471	0.00%
2023/01/16	0	284.50	0	0.00	284.50	0	516	0.00%
2023/01/11	0	0.00	5	280.02	286.00	-5	531	-0.94%
2023/01/05	0	0.00	1	280.00	276.50	-1	566	-0.18%
2023/01/03	1	273.00	0	0.00	274.00	1	583	0.17%
2022/12/26	1	274.00	0	0.00	275.00	1	634	0.16%
2022/12/23	0	273.00	0	0.00	275.50	0	647	0.01%
2022/12/22	1	272.53	0	0.00	276.00	1	656	0.16%
2022/12/20	1	278.50	0	0.00	275.50	1	662	0.15%
2022/12/19	1	283.50	0	0.00	284.00	1	661	0.15%
2022/12/15	1	284.00	0	0.00	290.00	1	662	0.15%
2022/12/14	0	0.00	0	282.00	284.50	0	656	0.00%
2022/12/13	0	0.00	1.1	281.45	283.00	-1.1	657	-0.17%
2022/12/12	1	276.50	0	0.00	281.00	1	654	0.15%
2022/12/09	0	0.00	5	276.50	280.00	-5	660	-0.76%
2022/12/08	0	268.50	0	282.00	269.50	0	665	0.00%
2022/12/07	4	269.25	0	0.00	268.00	4	672	0.59%
2022/12/06	1	273.50	0	0.00	273.50	1	672	0.15%
2022/12/05	0	0.00	5.1	277.90	275.50	-5.1	671	-0.76%
2022/12/01	0.1	268.00	0	0.00	267.00	0.1	666	0.02%
2022/11/29	1	268.50	0	0.00	269.00	1	654	0.15%
2022/11/28	2	268.50	0	0.00	272.50	2	656	0.30%
2022/11/24	0	273.00	2	273.50	272.50	-2	654	-0.31%
2022/11/23	2	269.50	0	0.00	269.50	2	652	0.31%
2022/11/22	0	272.00	0	0.00	271.50	0	650	0.00%
2022/11/18	0	0.00	1	279.00	273.00	-1	650	-0.15%
2022/11/17	0	0.00	0.1	277.50	278.00	-0.1	653	-0.01%
2022/11/16	0	0.00	3	276.33	272.50	-3	650	-0.46%
2022/11/15	3	265.72	0.1	267.00	271.50	2.9	644	0.46%
2022/11/14	0	0.00	0	275.00	273.50	0	640	0.00%
2022/11/09	1	276.00	0	0.00	277.00	1	657	0.15%
2022/11/08	0	266.00	0	0.00	268.00	0	652	0.01%
2022/11/07	0	260.50	0	0.00	260.00	0	644	0.00%
2022/11/04	0	259.00	0	0.00	259.00	0	647	0.01%
2022/11/03	0	256.50	0	0.00	257.50	0	649	0.00%
2022/11/02	0	0.00	4.1	254.99	255.50	-4.1	650	-0.63%
2022/10/28	0	0.00	0	252.50	250.50	0	672	0.00%
2022/10/26	1	235.00	1	242.50	242.50	0	673	0.00%
2022/10/25	4	250.88	2	244.50	243.50	2	644	0.31%
2022/10/24	1	285.00	1	272.00	270.50	0	617	0.00%
2022/10/20	0	277.00	0	0.00	286.00	0	600	0.00%
2022/10/14	0	0.00	1	287.88	283.50	-1	611	-0.17%
2022/10/13	0.1	284.50	0	284.00	285.00	0	597	0.01%
2022/10/12	0	0.00	0.1	280.00	281.50	-0.1	573	-0.02%
2022/10/07	0	0.00	0.4	284.00	285.00	-0.4	550	-0.07%
2022/10/05	0	0.00	8	278.00	282.00	-8	537	-1.49%
2022/10/04	0	0.00	0	272.50	272.50	0	519	0.00%
2022/09/29	0	0.00	0	265.50	264.50	0	500	0.00%
2022/09/27	0	256.50	0	0.00	256.50	0	486	0.00%
2022/09/26	0	263.00	0	0.00	256.50	0	488	0.00%
2022/09/22	1	266.00	0	0.00	267.50	1	495	0.20%
2022/09/21	2	268.00	0	0.00	268.00	2	489	0.41%
2022/09/20	1	272.50	0	0.00	273.00	1	484	0.21%
2022/09/19	2	275.00	0	0.00	272.50	2	487	0.41%
2022/09/16	2	277.75	0	0.00	280.00	2	488	0.41%
2022/09/15	0	281.00	3	280.50	282.50	-3	482	-0.62%
2022/09/14	1	274.00	0	0.00	276.50	1	468	0.21%
2022/09/12	1	277.50	0	0.00	280.00	1	461	0.22%
2022/09/07	1	271.00	0	0.00	278.50	1	461	0.22%
2022/08/30	0	276.00	4	279.50	280.00	-4	448	-0.89%
2022/08/29	2	272.50	0	0.00	273.00	2	455	0.44%
2022/08/26	1	279.00	2	279.25	277.50	-1	454	-0.22%
2022/08/25	3	280.33	0	0.00	279.50	3	452	0.66%
2022/08/24	0	0.00	3	278.50	281.00	-3	455	-0.66%
2022/08/23	1	271.00	0	0.00	271.00	1	456	0.22%
2022/08/19	1	275.50	0	0.00	276.00	1	454	0.22%
2022/08/18	0	0.00	0	285.00	285.50	0	448	0.00%
2022/08/17	1	279.50	0	0.00	284.00	1	435	0.23%
2022/08/16	0	279.50	0	281.50	282.00	0	426	-0.01%
2022/08/11	0	0.00	0.1	280.43	278.00	-0.1	423	-0.01%
2022/08/10	0	274.50	0.6	273.83	276.00	-0.6	423	-0.14%
2022/08/04	1	274.00	1	271.50	271.50	0	421	0.00%
2022/08/03	0	266.50	2	266.00	265.00	-2	414	-0.48%
2022/08/01	0	0.00	1	276.00	273.50	-1	405	-0.25%
2022/07/29	0	0.00	0.1	275.00	278.00	-0.1	405	-0.02%
2022/07/27	0	273.00	0	0.00	277.00	0	408	0.00%
2022/07/26	0	0.00	0	269.50	270.50	0	399	0.00%
2022/07/25	3	262.83	3	261.33	261.50	0	389	0.00%
2022/07/22	0	0.00	6	253.25	253.50	-6	378	-1.58%
2022/07/21	2	245.25	0	0.00	245.00	2	377	0.53%
2022/07/20	4	251.25	0	0.00	247.00	4	386	1.03%
2022/07/19	0	0.00	6	253.75	254.00	-6	395	-1.52%
2022/07/12	0	242.00	0	0.00	241.50	0	440	0.00%
2022/07/11	0	0.00	1	250.00	247.50	-1	442	-0.23%
2022/07/06	1	237.00	0	0.00	236.50	1	444	0.23%
2022/07/01	4	245.38	1	236.00	236.00	3	469	0.64%
2022/06/30	0	0.00	2	254.00	254.00	-2	469	-0.43%
2022/06/29	1	253.00	0	0.00	254.50	1	468	0.21%
2022/06/28	2	256.50	0	0.00	257.50	2	474	0.42%
2022/06/24	0	0.00	6	260.25	258.50	-6	468	-1.28%
2022/06/20	1	253.50	0	0.00	250.00	1	466	0.21%
2022/06/17	3	255.00	0	0.00	257.00	3	462	0.65%
2022/06/16	0	0.00	2	263.00	259.50	-2	466	-0.43%
2022/06/14	4.1	259.94	0	0.00	264.50	4.1	485	0.85%
2022/06/13	0	265.50	0	0.00	265.00	0	497	0.00%
2022/06/10	0.1	267.00	0	0.00	268.50	0.1	521	0.02%
2022/06/09	0	266.00	0	0.00	267.00	0	536	0.00%
2022/06/08	0	0.00	0.1	266.50	266.50	-0.1	536	-0.02%
2022/06/07	0	0.00	5	264.90	262.00	-5	532	-0.94%
2022/06/02	3	255.83	0	0.00	253.50	3	530	0.57%
2022/05/31	0.1	257.50	0	0.00	259.50	0.1	522	0.02%
2022/05/30	0	0.00	0	263.00	263.00	0	517	0.00%
2022/05/27	0	0.00	1	263.50	259.00	-1	519	-0.19%
2022/05/24	1	258.50	0	256.00	255.00	1	534	0.19%
2022/05/13	0	0.00	6	254.00	254.00	-6	521	-1.15%
2022/05/12	1	245.00	0.1	243.00	242.00	0.9	520	0.17%
2022/05/09	1	247.50	0	0.00	248.50	1	517	0.19%
2022/05/06	3	250.66	2	251.00	251.00	1	523	0.20%
2022/05/04	2	253.75	0	0.00	254.00	2	536	0.37%
2022/05/03	1	256.00	0	0.00	257.50	1	535	0.19%
2022/04/28	0	0.00	3	258.00	262.00	-3	545	-0.55%
2022/04/27	2	252.00	0	0.00	252.50	2	537	0.37%
2022/04/26	1.1	252.00	3	261.50	262.50	-1.9	531	-0.36%
2022/04/25	3	254.67	5	254.00	254.50	-2	520	-0.38%
2022/04/22	0	0.00	1	273.41	269.00	-1	515	-0.20%
2022/04/21	0.1	269.50	0	0.00	269.50	0.1	510	0.02%
2022/04/20	0	279.50	1	282.50	281.00	-1	497	-0.19%
2022/04/14	0	256.00	0	0.00	257.00	0	481	0.00%
2022/04/13	0	0.00	3	255.00	257.50	-3	494	-0.61%
2022/04/12	1	249.50	1	247.00	247.00	0	501	0.00%
2022/04/11	7	258.27	4	253.00	249.00	3	510	0.59%
2022/04/08	0	0.00	3.2	258.22	264.00	-3.2	504	-0.63%
2022/04/07	1	251.03	0	0.00	251.50	1	500	0.20%
2022/04/06	0	0.00	0.1	256.00	257.50	-0.1	504	-0.02%
2022/04/01	2	256.50	0	0.00	261.00	2	527	0.38%
2022/03/31	0	258.50	4	259.25	260.00	-4	570	-0.70%
2022/03/25	0	256.00	0	0.00	253.50	0	634	0.00%
2022/03/23	1	254.49	0	0.00	255.50	1	661	0.15%
2022/03/22	1	255.00	0.1	255.50	255.00	1	663	0.14%
2022/03/21	0.1	255.50	2	261.00	254.50	-2	673	-0.29%
2022/03/18	0	0.00	2	248.00	247.50	-2	704	-0.28%
2022/03/16	6	232.92	0	0.00	232.50	6	696	0.86%
2022/03/15	2.2	244.42	5	238.50	234.00	-2.8	694	-0.40%
2022/03/14	3.1	258.34	0	0.00	259.00	3.1	688	0.46%
2022/03/11	1	268.50	0	0.00	267.50	1	691	0.14%
2022/03/10	0	271.00	5	271.50	271.50	-5	695	-0.72%
2022/03/08	1	257.00	0	260.50	258.00	1	699	0.14%
2022/03/07	1.1	262.52	0	263.00	263.50	1	703	0.14%
2022/03/03	0	274.50	0	0.00	272.50	0	709	0.00%
2022/03/02	0	0.00	1	273.00	275.50	-1	712	-0.14%
2022/02/24	0	272.00	0	0.00	270.50	0	708	0.01%
2022/02/22	1	271.00	0	0.00	270.50	1	716	0.14%
2022/02/21	1	277.50	0	0.00	279.00	1	716	0.14%
2022/02/18	1	281.00	0	0.00	283.50	1	717	0.14%
2022/02/17	0	0.00	0.1	288.50	288.00	-0.1	719	-0.01%
2022/02/15	0	0.00	1	280.00	277.50	-1	717	-0.14%
2022/02/14	0	273.00	0	0.00	277.50	0	718	0.00%
2022/02/11	0	271.50	0	0.00	273.50	0	722	0.01%
2022/02/09	0	0.00	5	268.00	271.00	-5	724	-0.69%
2022/02/08	2.1	263.26	0	0.00	262.50	2.1	719	0.29%
2022/02/07	3	261.83	0	0.00	263.00	3	713	0.42%
2022/01/26	0.1	273.50	0	0.00	267.50	0.1	695	0.01%
2022/01/24	1	280.00	1	279.00	279.50	0	687	0.00%
2022/01/21	0.1	275.50	0	0.00	276.00	0.1	691	0.01%
2022/01/17	0	0.00	3.1	283.00	282.00	-3.1	701	-0.43%
2022/01/14	0	0.00	2.1	275.76	276.50	-2.1	702	-0.29%
2022/01/13	0.1	270.00	0	0.00	273.50	0.1	704	0.01%
2022/01/11	0.1	271.65	0	0.00	268.00	0.1	731	0.01%
2022/01/10	0	274.50	0.1	273.50	276.50	0	743	-0.01%
2022/01/07	1	278.50	0.1	279.50	277.00	0.9	745	0.12%
2022/01/06	1	279.00	0	0.00	286.50	1	741	0.13%
2022/01/05	0	0.00	0.1	287.00	288.00	-0.1	730	-0.01%
2022/01/04	0	0.00	0.1	283.50	283.00	-0.1	721	-0.01%
2021/12/30	1.1	286.60	0	283.50	284.00	1.1	710	0.16%
2021/12/29	3.1	293.41	1.1	296.59	287.00	2	709	0.27%
2021/12/28	1.1	297.54	1	292.00	295.00	0.1	697	0.02%
2021/12/27	1.2	296.42	1	297.00	297.00	0.2	670	0.03%
2021/12/24	0	0.00	10.2	287.65	289.50	-10.2	624	-1.63%
2021/12/23	0	0.00	3	266.50	263.50	-3	583	-0.51%
2021/12/20	0	258.64	0	0.00	258.50	0	579	0.01%
2021/12/17	3.2	262.95	0	266.00	259.00	3.2	580	0.54%
2021/12/14	2	273.47	3.2	275.50	272.00	-1.2	580	-0.21%
2021/12/10	0	0.00	3	257.00	258.00	-3	543	-0.55%
2021/12/09	3	251.51	0	0.00	253.00	3	541	0.56%
2021/12/08	2.1	257.30	0.2	257.00	257.00	1.9	532	0.36%
2021/12/07	0.3	264.80	3	266.97	265.50	-2.8	520	-0.54%
2021/12/06	0.1	258.40	0	0.00	259.50	0.1	500	0.01%
2021/12/03	0	248.50	0	0.00	258.00	0	499	0.00%
2021/12/02	0	0.00	3	253.50	252.00	-3	497	-0.60%
2021/12/01	3	248.83	0	0.00	250.00	3	516	0.58%
2021/11/29	0	0.00	1	257.50	258.00	-1	520	-0.19%
2021/11/26	0	0.00	1	260.00	258.50	-1	516	-0.19%
2021/11/25	0	0.00	0	259.50	260.00	0	516	-0.01%
2021/11/24	0	0.00	0	257.50	258.00	0	522	0.00%
2021/11/23	0	259.50	0	0.00	262.50	0	523	0.00%
2021/11/22	0	0.00	0	257.15	259.50	0	524	-0.01%
2021/11/19	0	260.00	0.1	260.00	260.00	-0.1	524	-0.02%
2021/11/18	0	0.00	3	257.50	257.50	-3	520	-0.58%
2021/11/17	0.1	253.58	0	0.00	253.50	0.1	523	0.01%
2021/11/15	0	0.00	0.5	252.45	253.00	-0.5	533	-0.09%
2021/11/11	0	0.00	1	242.00	242.00	-1	534	-0.19%
2021/11/10	0	0.00	0.3	241.50	245.50	-0.3	542	-0.05%
2021/11/08	0	0.00	1	232.50	233.00	-1	532	-0.19%
2021/11/04	2	229.00	0	0.00	228.00	2	532	0.38%
2021/11/02	0	0.00	1	235.00	233.00	-1	541	-0.18%
2021/10/29	1.1	231.64	0	0.00	230.00	1.1	544	0.20%
2021/10/28	0.2	235.17	1	236.00	236.50	-0.9	541	-0.16%
2021/10/27	1	233.00	0	0.00	232.50	1	541	0.18%
2021/10/25	0.1	238.50	0	0.00	239.00	0.1	550	0.02%
2021/10/22	0	0.00	1	249.00	246.50	-1	562	-0.18%
2021/10/20	1	242.00	2	239.75	246.00	-1	575	-0.17%
2021/10/19	1	231.00	1	238.50	231.00	0	569	0.00%
2021/10/18	1	236.50	0	0.00	234.50	1	560	0.18%
2021/10/15	3	241.33	5.1	240.59	241.50	-2.1	550	-0.38%
2021/10/12	1	237.00	0	0.00	234.50	1	555	0.18%
2021/10/08	1	234.00	0	0.00	234.00	1	557	0.18%
2021/10/05	0	0.00	0.1	235.00	236.00	-0.1	546	-0.02%
2021/09/28	0.1	238.00	0	0.00	233.00	0.1	551	0.01%
2021/09/24	0.1	238.50	0	0.00	241.00	0.1	549	0.01%
2021/09/23	2	237.78	1	240.50	241.00	1	544	0.19%
2021/09/22	0.1	225.50	0	0.00	224.50	0.1	530	0.01%
2021/09/14	0.1	219.67	0	0.00	219.50	0.1	553	0.01%
2021/09/09	0	0.00	0	215.00	212.50	0	547	-0.01%
2021/09/08	0	217.00	0	0.00	213.00	0	549	0.00%
2021/09/06	0	226.50	0	0.00	224.50	0	550	0.00%
2021/09/01	0	222.00	0	0.00	216.00	0	523	0.00%
2021/08/19	1	214.02	0	0.00	214.00	1	511	0.20%
2021/08/18	0	215.57	0	0.00	216.00	0	508	0.01%
2021/08/17	1	218.00	0	0.00	218.50	1	510	0.20%
2021/08/16	1	220.10	0	0.00	221.50	1	507	0.20%
2021/08/12	0	228.50	1	227.00	226.50	-1	500	-0.19%
2021/08/11	1	229.50	0	0.00	229.50	1	496	0.20%
2021/08/10	0	234.00	0	0.00	233.00	0	506	0.00%
2021/08/09	0	234.00	0	0.00	230.00	0	515	0.00%
2021/08/06	0	238.50	0	0.00	236.00	0	521	0.00%
2021/08/05	0	242.50	0	0.00	240.50	0	534	0.00%
2021/08/04	0	240.50	0	0.00	239.50	0	548	0.00%
2021/08/03	0	241.00	0	0.00	239.50	0	558	0.00%
2021/08/02	0.1	239.00	0	0.00	237.00	0.1	561	0.01%
2021/07/30	4.1	240.53	0	0.00	240.00	4.1	569	0.72%
2021/07/29	1.4	243.61	0	0.00	242.00	1.4	578	0.25%
2021/07/28	4.1	246.81	0	0.00	245.00	4.1	570	0.71%
2021/07/27	7	258.71	0	0.00	257.50	7	556	1.26%
2021/07/26	1	264.02	0	0.00	263.50	1	552	0.19%
2021/07/23	0	0.00	3	270.00	270.50	-3	543	-0.55%
2021/07/21	0	0.00	0.1	268.00	265.50	-0.1	541	-0.01%
2021/07/20	1	265.49	0	0.00	265.00	1	549	0.18%
2021/07/19	2	269.75	0	0.00	269.00	2	545	0.37%
2021/07/16	0	0.00	3	274.67	275.00	-3	550	-0.55%
2021/07/15	0	272.00	0	0.00	271.00	0	550	0.00%
2021/07/12	0	267.60	0	0.00	268.00	0	574	0.01%
2021/07/09	1	264.00	0	0.00	265.00	1	583	0.17%
2021/07/08	0	272.50	0	0.00	269.50	0	589	0.01%
2021/07/07	2	270.25	1	270.00	270.50	1	595	0.17%
2021/07/05	0	0.00	1	279.00	280.00	-1	597	-0.17%
2021/07/01	1	270.98	0	0.00	269.00	1	636	0.16%
2021/06/30	1	270.93	0	272.00	274.00	1	644	0.16%
2021/06/28	0	275.50	0	0.00	273.50	0	661	0.00%
2021/06/25	0	281.00	0	0.00	278.00	0	662	0.00%
2021/06/24	0	0.00	4.2	279.36	282.00	-4.2	649	-0.65%
2021/06/23	0	0.00	2	275.50	273.50	-2	637	-0.31%
2021/06/22	0	272.50	0	0.00	270.00	0	634	0.00%
2021/06/18	0.2	270.00	0	0.00	273.00	0.2	643	0.03%
2021/06/17	0	0.00	1	273.47	273.00	-1	648	-0.16%
2021/06/15	0	0.00	0	269.25	270.50	0	671	0.00%
2021/06/11	0	0.00	0	267.00	265.00	0	670	0.00%
2021/06/10	0	0.00	1	271.00	271.00	-1	673	-0.15%
2021/06/04	1	267.50	5.4	267.43	269.00	-4.4	724	-0.61%
2021/05/31	1	265.00	1	266.00	266.00	0	793	0.00%
2021/05/27	0	0.00	0	263.35	264.50	0	815	-0.01%
2021/05/25	2	260.00	5	261.70	260.00	-3	819	-0.37%
2021/05/18	0	238.00	0	0.00	240.00	0	873	0.00%
2021/05/17	0	233.50	0	0.00	229.50	0	898	0.00%
2021/05/12	0	0.00	0	231.17	234.50	0	996	0.00%
2021/05/11	2.1	247.85	0	0.00	247.00	2.1	990	0.21%
2021/05/07	1	259.50	0	0.00	263.50	1	1,008	0.10%
2021/05/06	0	0.00	3	252.50	258.00	-3	1,008	-0.30%
2021/05/04	0.4	250.43	1.1	250.22	249.50	-0.7	1,005	-0.07%
2021/05/03	0.1	259.00	0	0.00	257.50	0.1	1,006	0.00%
2021/04/29	0.1	260.50	0	0.00	260.00	0.1	1,004	0.01%
2021/04/26	0.1	261.00	0	0.00	265.50	0.1	1,016	0.00%
2021/04/23	0	0.00	0	256.00	258.50	0	1,015	0.00%
2021/04/22	0	0.00	1	258.00	258.00	-1	1,037	-0.10%
2021/04/21	1	267.50	0	0.00	266.50	1	1,053	0.09%
2021/04/20	0	0.00	0.1	265.00	266.00	-0.1	1,064	0.00%
2021/04/19	0	261.25	0	260.00	266.00	0	1,065	0.00%
2021/04/16	0	261.50	2	261.50	262.50	-2	1,114	-0.18%
2021/04/15	1.1	256.40	0	0.00	256.50	1.1	1,155	0.10%
2021/04/14	2.3	254.91	3	255.50	256.00	-0.7	1,163	-0.06%
2021/04/13	2.8	263.84	1	261.00	259.00	1.8	1,187	0.15%
2021/04/09	3.2	265.06	0	0.00	265.00	3.2	1,185	0.27%
2021/04/08	0	267.00	1	269.00	269.00	-1	1,185	-0.08%
2021/04/07	1	266.50	1	280.50	266.00	0	1,185	0.00%
2021/04/06	1	270.50	1	273.00	271.00	0	1,156	0.00%
2021/03/31	0	0.00	1	268.00	264.00	-1	1,145	-0.09%
2021/03/30	0.1	266.00	0	0.00	266.00	0.1	1,137	0.01%
2021/03/29	3	266.33	0	0.00	264.00	3	1,142	0.26%
2021/03/25	0	270.00	0	0.00	270.00	0	1,155	0.00%
2021/03/23	0.1	265.00	0.1	267.50	267.50	0	1,164	0.00%
2021/03/22	0.1	267.31	0	0.00	266.50	0.1	1,172	0.01%
2021/03/18	0.2	268.25	0	0.00	265.00	0.2	1,205	0.02%
2021/03/17	1	268.00	1	269.00	267.00	0	1,193	0.00%
2021/03/15	1	270.00	0	0.00	270.00	1	1,191	0.08%
2021/03/12	0	0.00	2	270.50	271.00	-2	1,197	-0.17%
2021/03/11	1	265.00	0	0.00	266.00	1	1,205	0.08%
2021/03/10	0	0.00	3	270.17	270.00	-3	1,214	-0.25%
2021/03/09	0	0.00	4	260.38	262.00	-4	1,212	-0.33%
2021/03/05	1	264.50	0	0.00	264.50	1	1,221	0.08%
2021/03/04	0	0.00	1	273.00	275.50	-1	1,201	-0.08%
2021/03/03	0	0.00	1	271.00	274.00	-1	1,188	-0.08%
2021/02/24	2	265.00	0	0.00	265.00	2	1,179	0.17%
2021/02/23	1	270.50	1	272.00	270.00	0	1,171	0.00%
2021/02/22	0	0.00	1	271.00	270.00	-1	1,178	-0.08%
2021/02/19	5.2	270.38	0	0.00	269.00	5.2	1,172	0.44%
2021/02/18	2	275.50	1	277.50	276.00	1	1,163	0.09%
2021/02/17	3	273.50	2.1	271.22	275.50	1	1,133	0.08%
2021/02/05	7	261.30	9	261.17	261.50	-2	1,097	-0.18%
2021/02/04	3.1	261.13	0	0.00	256.00	3.1	1,075	0.28%
2021/02/03	0	0.00	5	279.40	284.00	-5	1,026	-0.49%
2021/02/02	1	257.50	0	0.00	259.00	1	984	0.10%
2021/02/01	0	0.00	1	246.50	249.00	-1	979	-0.10%
2021/01/25	0.1	259.00	0	0.00	255.50	0.1	942	0.01%
2021/01/22	0.1	254.00	0	0.00	257.00	0.1	945	0.01%
2021/01/21	1	251.50	1	253.50	253.00	0	950	0.00%
2021/01/20	0	0.00	0	253.50	253.50	0	957	0.00%
2021/01/19	1	255.50	1	253.00	253.50	0	949	0.00%
2021/01/18	1.2	253.92	0	0.00	255.00	1.2	972	0.12%
2021/01/15	2	258.75	2.1	256.41	257.50	-0.1	963	-0.01%
2021/01/13	0	0.00	0.1	252.50	255.00	-0.1	916	-0.01%
2021/01/12	1.2	253.79	0	0.00	254.00	1.2	906	0.13%
2021/01/11	5	254.39	2	256.75	258.50	3	908	0.33%
2021/01/08	0	0.00	0.1	248.00	254.50	-0.1	866	-0.01%
2021/01/07	1.1	231.32	0	0.00	231.50	1.1	856	0.13%
2021/01/06	2	226.75	1.2	229.04	232.00	0.9	857	0.10%
2021/01/05	0.1	220.00	1	218.50	220.00	-1	844	-0.11%
2021/01/04	1	215.50	11	214.95	218.00	-10	880	-1.14%
2020/12/31	4.2	217.02	0	0.00	216.00	4.2	898	0.46%
2020/12/30	7	217.43	0	0.00	219.00	7	902	0.78%
2020/12/29	0	0.00	1	217.00	218.00	-1	926	-0.11%
2020/12/28	1	214.50	0	0.00	214.50	1	933	0.11%
2020/12/25	1	217.00	0	0.00	215.50	1	936	0.11%
2020/12/22	1	214.00	3	213.00	211.00	-2	932	-0.21%
2020/12/21	0	0.00	1.3	209.80	210.00	-1.3	921	-0.14%
2020/12/18	2	208.75	1	208.00	206.00	1	919	0.11%
2020/12/17	1.1	206.60	0	0.00	209.00	1.1	923	0.11%
2020/12/16	1.1	208.66	1.1	212.36	212.50	0	917	0.00%
2020/12/14	0	0.00	5	207.50	206.50	-5	906	-0.55%
2020/12/11	1.3	196.85	0	0.00	199.50	1.3	895	0.15%
2020/12/10	1	200.00	0	0.00	198.50	1	892	0.11%
2020/12/09	0	0.00	0	203.00	202.50	0	893	0.00%
2020/12/07	3.1	200.87	1	200.50	201.00	2.1	894	0.23%
2020/12/04	6.1	206.50	1	205.50	205.50	5.1	887	0.57%
2020/12/03	0	0.00	1	208.00	208.00	-1	867	-0.12%
2020/12/02	1	202.00	0	0.00	206.00	1	871	0.11%
2020/12/01	0	0.00	6	198.08	201.00	-6	885	-0.68%
2020/11/30	0	0.00	1	195.00	195.00	-1	894	-0.11%
2020/11/27	0	0.00	0.2	196.50	195.50	-0.2	939	-0.02%
2020/11/26	0	0.00	2	196.50	196.50	-2	987	-0.20%
2020/11/24	0	0.00	5	194.40	195.50	-5	1,027	-0.49%
2020/11/23	3	190.67	1	190.50	191.00	2	1,031	0.19%
2020/11/20	2	191.50	0	0.00	191.50	2	1,038	0.19%
2020/11/19	1.2	192.33	0	0.00	192.00	1.2	1,040	0.11%
2020/11/18	2	194.00	2	195.50	195.50	0	1,035	0.00%
2020/11/10	4.1	196.04	0	0.00	194.00	4.1	1,079	0.38%
2020/11/04	0	0.00	2	194.50	195.00	-2	1,103	-0.18%
2020/11/03	2	195.50	0	0.00	195.00	2	1,113	0.18%
2020/10/30	0	0.00	5	192.00	192.50	-5	1,161	-0.43%
2020/10/28	3.1	195.00	3	196.33	197.00	0.1	1,174	0.01%
2020/10/27	0.1	191.50	0	0.00	191.00	0.1	1,171	0.01%
2020/10/26	1	193.50	0	0.00	195.00	1	1,192	0.08%
2020/10/23	1	192.00	2	192.25	193.00	-1	1,180	-0.08%
2020/10/22	1	190.50	1	191.00	191.00	0	1,219	0.00%
2020/10/21	1	191.00	0	0.00	189.00	1	1,281	0.08%
2020/10/15	1	192.50	3	195.17	195.50	-2	1,322	-0.15%
2020/10/14	1	191.50	1	190.00	190.00	0	1,292	0.00%
2020/10/13	1	187.50	5	188.70	189.00	-4	1,297	-0.31%
2020/10/12	0	0.00	9	184.39	185.00	-9	1,283	-0.70%
2020/10/08	1	182.50	1	178.00	178.50	0	1,267	0.00%
2020/10/06	2	179.00	1	179.50	179.50	1	1,293	0.08%
2020/10/05	0	0.00	1	180.00	184.00	-1	1,294	-0.08%
2020/09/28	0	0.00	1	178.50	179.00	-1	1,324	-0.08%
2020/09/25	1	176.00	0	0.00	176.00	1	1,351	0.07%
2020/09/24	2	178.50	0	0.00	179.00	2	1,395	0.14%
2020/09/22	1	181.00	0	0.00	181.50	1	1,477	0.07%
2020/09/21	0	0.00	1	183.00	183.00	-1	1,477	-0.07%
2020/09/18	3	183.33	0	0.00	185.00	3	1,486	0.20%
2020/09/17	2	186.25	0	0.00	187.00	2	1,488	0.13%
2020/09/16	1	188.50	0	0.00	185.50	1	1,516	0.07%
2020/09/14	1	184.50	4	185.75	186.50	-3	1,531	-0.20%
2020/09/10	2	182.75	0	0.00	182.50	2	1,537	0.13%
2020/09/09	3	180.83	1	180.50	181.00	2	1,537	0.13%
2020/09/08	3	182.17	6	185.00	181.50	-3	1,539	-0.19%
2020/09/07	4	181.50	1	180.50	180.00	3	1,540	0.19%
2020/09/04	5	189.40	3	189.00	187.00	2	1,549	0.13%
2020/09/03	2	190.25	5	189.90	189.50	-3	1,527	-0.20%
2020/09/02	3	188.00	3	189.50	186.00	0	1,508	0.00%
2020/09/01	5	184.30	5	185.20	185.00	0	1,471	0.00%
2020/08/31	2	178.50	1	181.50	180.50	1	1,446	0.07%
2020/08/28	0	0.00	1	178.00	178.50	-1	1,482	-0.07%
2020/08/27	0	175.50	0.1	175.50	175.00	-0.1	1,496	0.00%
2020/08/26	1	172.50	0	0.00	172.50	1	1,490	0.07%
2020/08/21	0	0.00	3	169.17	170.00	-3	1,533	-0.20%
2020/08/20	3	165.17	0	0.00	166.00	3	1,538	0.19%
2020/08/19	1.1	173.64	7.4	176.02	173.00	-6.3	1,520	-0.41%
2020/08/18	1	173.50	0	0.00	173.50	1	1,515	0.07%
2020/08/13	1	173.00	0	0.00	174.50	1	1,589	0.06%
2020/08/12	1	172.50	0	0.00	171.50	1	1,623	0.06%
2020/08/06	6	181.50	1	181.00	179.50	5	1,641	0.30%
2020/08/05	1	182.00	0	0.00	178.00	1	1,621	0.06%
2020/08/04	1	177.00	3	177.33	179.50	-2	1,608	-0.12%
2020/08/03	1	173.00	2	172.00	171.50	-1	1,596	-0.06%
2020/07/30	1	172.50	0	0.00	172.00	1	1,652	0.06%
2020/07/29	1	178.50	9	176.72	180.00	-8	1,651	-0.48%
2020/07/28	7.1	177.69	2	176.75	176.00	5.1	1,656	0.31%
2020/07/27	9	176.83	11	177.05	177.50	-2	1,640	-0.12%
2020/07/24	7	169.50	1	170.00	167.50	6	1,614	0.37%
2020/07/23	2	176.75	4	175.38	173.00	-2	1,664	-0.12%
2020/07/22	1	170.00	4	169.25	171.50	-3	1,686	-0.18%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/20	2	166.00	0	0.00	167.00	2	1,790	0.11%
2020/07/17	3	168.50	8	167.06	165.50	-5	1,790	-0.28%
2020/07/15	8	167.19	1	169.00	167.00	7	1,782	0.39%
2020/07/14	4	167.25	6	166.83	168.50	-2	1,780	-0.11%
2020/07/13	3	165.50	9	164.44	164.50	-6	1,774	-0.34%
2020/07/10	9	162.89	7.1	164.86	165.00	1.9	1,750	0.11%
2020/07/09	1	162.00	2	161.00	161.00	-1	1,720	-0.06%
2020/07/07	5	160.10	3	160.00	161.00	2	1,703	0.12%
2020/07/06	1	162.50	1	160.50	162.50	0	1,695	0.00%
2020/07/03	9	159.61	1	159.50	158.50	8	1,687	0.47%
2020/07/02	1	157.00	5	157.90	159.00	-4	1,681	-0.24%
2020/07/01	3	151.50	4	152.25	151.50	-1	1,655	-0.06%
2020/06/29	2	148.00	0	0.00	149.00	2	1,700	0.12%
2020/06/24	1	151.50	0	0.00	152.50	1	1,705	0.06%
2020/06/23	0	0.00	5	151.60	151.00	-5	1,710	-0.29%
2020/06/22	0	0.00	1	148.00	147.00	-1	1,702	-0.06%
2020/06/19	2	147.75	0	0.00	146.00	2	1,717	0.12%
2020/06/17	5	148.20	0	0.00	149.50	5	1,734	0.29%
2020/06/16	2	149.50	1	149.00	150.50	1	1,763	0.06%
2020/06/15	0	0.00	1	148.00	147.00	-1	1,797	-0.06%
2020/06/12	0	0.00	2	147.00	150.00	-2	1,829	-0.11%
2020/06/11	2	149.50	3	148.00	149.00	-1	1,853	-0.05%
2020/06/10	1	153.00	1	153.50	154.00	0	1,862	0.00%
2020/06/08	4	152.50	0	0.00	152.00	4	1,933	0.21%
2020/06/05	3	155.00	2	154.00	153.50	1	1,934	0.05%
2020/06/04	4	159.63	1	159.50	156.00	3	1,936	0.15%
2020/06/03	2	156.50	3	154.33	154.50	-1	1,892	-0.05%
2020/06/01	2	149.00	12	149.00	150.00	-10	1,856	-0.54%
2020/05/29	5	152.00	2	154.25	150.50	3	1,844	0.16%
2020/05/28	1	149.00	2	150.50	151.00	-1	1,804	-0.06%
2020/05/27	1	148.50	1	148.50	148.00	0	1,805	0.00%
2020/05/26	2	150.75	0	0.00	149.00	2	1,806	0.11%
2020/05/25	7	148.00	1	150.00	150.00	6	1,811	0.33%
2020/05/22	1	147.00	0	0.00	146.50	1	1,812	0.06%
2020/05/21	0	0.00	3	152.33	152.50	-3	1,795	-0.17%
2020/05/20	2	148.50	4	148.63	147.00	-2	1,773	-0.11%
2020/05/19	10	151.15	2	147.50	146.50	8	1,756	0.46%
2020/05/18	1	145.00	3	145.83	149.50	-2	1,713	-0.12%
2020/05/14	3	141.83	4	141.75	141.00	-1	1,654	-0.06%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/05/12	2	142.75	3	142.83	144.00	-1	1,646	-0.06%
2020/05/08	2	144.50	2	146.00	144.00	0	1,643	0.00%
2020/05/07	2	147.00	5	147.80	147.50	-3	1,639	-0.18%
2020/05/06	1	145.00	7	145.21	145.00	-6	1,602	-0.37%
2020/05/05	2	144.75	3	145.50	145.50	-1	1,598	-0.06%
2020/05/04	8	145.88	0	0.00	147.00	8	1,582	0.51%
2020/04/30	4	147.25	3	146.67	146.50	1	1,570	0.06%
2020/04/29	5	146.70	9	147.61	149.00	-4	1,559	-0.26%
2020/04/28	15	143.13	10	143.60	147.00	5	1,546	0.32%
2020/04/27	5	136.30	6	137.33	139.00	-1	1,498	-0.07%
2020/04/24	2	132.75	1	132.00	132.00	1	1,459	0.07%
2020/04/23	6	134.08	6.2	132.82	135.00	-0.2	1,429	-0.01%
2020/04/22	0	0.00	1	127.50	128.50	-1	1,355	-0.07%
2020/04/21	1	128.50	2	129.50	128.00	-1	1,353	-0.07%
2020/04/20	1	127.50	0	0.00	127.00	1	1,346	0.07%
2020/04/17	2	130.00	3	129.67	127.00	-1	1,355	-0.07%
2020/04/16	5	129.90	3	130.17	130.50	2	1,344	0.15%
2020/04/15	0	0.00	4	128.50	128.00	-4	1,330	-0.30%
2020/04/14	3	126.67	0	0.00	127.00	3	1,333	0.22%
2020/04/13	1.1	124.95	0	0.00	125.50	1.1	1,338	0.08%
2020/04/09	1.2	126.75	4	125.50	125.00	-2.8	1,354	-0.21%
2020/04/08	3	127.17	1	128.50	127.00	2	1,342	0.15%
2020/04/07	7	131.21	3	131.00	129.00	4	1,341	0.30%
2020/04/06	3	130.17	1	127.00	130.00	2	1,297	0.15%
2020/04/01	7	124.93	1	124.50	125.00	6	1,259	0.48%
2020/03/31	5	127.60	9	128.00	125.50	-4	1,244	-0.32%
2020/03/30	2	119.75	2	120.75	120.50	0	1,175	0.00%
2020/03/27	1	117.50	2	121.25	117.00	-1	1,157	-0.09%
2020/03/26	12	117.29	9	118.28	116.00	3	1,142	0.26%
2020/03/25	4	116.75	5	117.10	118.50	-1	1,151	-0.09%
2020/03/23	1	102.00	0	0.00	98.60	1	1,124	0.09%
2020/03/20	1	101.00	0	0.00	101.00	1	1,109	0.09%
2020/03/19	1	99.40	0	0.00	92.00	1	1,071	0.09%
2020/03/13	0	0.00	1	108.50	111.00	-1	959	-0.10%
2020/03/12	0	0.00	10	120.00	117.00	-10	908	-1.10%
2020/03/10	5	128.50	2	127.50	127.50	3	879	0.34%
2020/03/09	2	131.50	0	0.00	130.00	2	855	0.23%
2020/02/27	0	0.00	2	129.50	131.00	-2	828	-0.24%
2020/02/26	2	134.75	0	0.00	132.50	2	814	0.25%
2020/02/21	0	0.00	1	136.00	136.00	-1	800	-0.12%
2020/02/17	0	132.50	0	0.00	132.50	0	793	0.00%
2020/02/14	0	0.00	1	133.00	133.50	-1	795	-0.13%
2020/02/13	1	134.00	1	133.50	133.00	0	793	0.00%
2020/02/07	1	132.00	3	132.50	130.50	-2	798	-0.25%
2020/02/06	3	134.83	1	133.50	134.00	2	793	0.25%
2020/02/05	1	130.50	0	0.00	130.50	1	776	0.13%
2020/02/03	0	0.00	3	125.83	126.50	-3	785	-0.38%
2020/01/31	4	129.13	1	129.00	129.00	3	779	0.39%
2020/01/30	2	130.25	15	129.73	128.50	-13	786	-1.65%
2020/01/20	4	139.00	3	138.67	138.00	1	776	0.13%
2020/01/17	0	0.00	1	134.50	135.00	-1	753	-0.13%
2020/01/16	1	133.00	0	0.00	132.00	1	761	0.13%
2020/01/13	0	0.00	1	130.00	131.50	-1	772	-0.13%
2020/01/06	8	127.69	1	128.00	128.50	7	849	0.82%
2019/12/30	0	0.00	1	124.00	123.50	-1	841	-0.12%
2019/12/25	1	126.00	1	126.50	126.00	0	938	0.00%
2019/12/20	4	128.38	13	126.31	127.00	-9	990	-0.91%
2019/12/19	0	0.00	0.1	125.00	124.50	-0.1	966	-0.01%
2019/12/18	0	0.00	0.3	124.50	125.00	-0.3	953	-0.03%
2019/12/17	0	0.00	10	124.95	124.50	-10	947	-1.06%
2019/12/13	0	0.00	4	123.50	123.00	-4	957	-0.42%
2019/12/12	0	0.00	1	122.50	122.00	-1	950	-0.11%
2019/12/10	0	0.00	1	119.00	118.50	-1	930	-0.11%
2019/12/06	1	116.50	0	0.00	116.50	1	925	0.11%
2019/12/05	0	0.00	0.1	119.00	119.00	-0.1	927	-0.01%
2019/11/29	1	117.00	0	0.00	117.00	1	935	0.11%
2019/11/28	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/11/27	0.3	116.00	0	0.00	116.00	0.3	930	0.03%
2019/11/26	0	0.00	3	114.50	115.00	-3	932	-0.32%
2019/11/22	0	0.00	0	115.00	114.50	0	933	0.00%
2019/11/18	1.1	114.55	0	0.00	115.00	1.1	936	0.12%
2019/11/15	1	114.50	1	115.50	115.50	0	941	0.00%
2019/11/14	0	0.00	4	112.50	113.00	-4	950	-0.42%
2019/11/06	2	119.25	0	0.00	118.50	2	995	0.20%
2019/11/05	1	120.00	2	121.50	122.00	-1	1,005	-0.10%
2019/11/04	0	0.00	1	121.00	121.00	-1	1,020	-0.10%
2019/11/01	4	120.38	1	121.00	120.00	3	1,039	0.29%
2019/10/31	1	122.50	0	0.00	123.00	1	1,043	0.10%
2019/10/30	1	123.00	1	124.00	124.50	0	1,072	0.00%
2019/10/29	8	122.31	0	0.00	122.00	8	1,091	0.73%
2019/10/28	1	125.00	0	0.00	124.50	1	1,081	0.09%
2019/10/22	4	125.75	0	0.00	124.00	4	1,120	0.36%
2019/10/21	2	125.75	0	0.00	126.50	2	1,114	0.18%
2019/10/18	1	127.00	0	0.00	127.00	1	1,105	0.09%
2019/10/17	0	0.00	1	125.00	126.00	-1	1,075	-0.09%
2019/10/16	0	0.00	1	121.00	121.00	-1	1,038	-0.10%
2019/10/15	2	119.75	1	119.50	120.50	1	1,014	0.10%
2019/10/14	0	0.00	1	119.50	118.50	-1	997	-0.10%
2019/10/09	4	119.50	0	0.00	118.50	4	991	0.40%
2019/10/08	1	121.00	1	121.00	121.00	0	989	0.00%
2019/10/04	4	123.25	2	122.00	122.00	2	986	0.20%
2019/10/03	5	124.60	1	124.50	125.00	4	976	0.41%
2019/10/02	2	120.75	2	120.75	120.50	0	938	0.00%
2019/10/01	1	118.00	0	0.00	117.00	1	915	0.11%
2019/09/27	1	122.50	0	0.00	120.50	1	935	0.11%
2019/09/26	1	124.00	2	123.75	124.50	-1	946	-0.11%
2019/09/25	2	120.75	0	0.00	120.50	2	935	0.21%
2019/09/24	3	127.33	0	0.00	127.00	3	922	0.33%
2019/09/19	0	0.00	1	130.50	129.00	-1	931	-0.11%
2019/09/18	1	127.00	0	0.00	127.50	1	928	0.11%
2019/09/11	1	131.00	2	130.50	130.00	-1	937	-0.11%
2019/09/10	1	128.50	0	0.00	129.00	1	944	0.11%
2019/09/06	1	132.00	3	131.50	130.00	-2	926	-0.22%
2019/09/05	3	133.50	0	0.00	133.00	3	918	0.33%
2019/09/04	1	137.50	0	0.00	134.00	1	913	0.11%
2019/08/30	3	137.67	2	137.50	137.50	1	912	0.11%
2019/08/27	0	0.00	3	134.83	134.50	-3	949	-0.32%
2019/08/26	2	133.00	0	0.00	133.00	2	948	0.21%
2019/08/23	1	135.50	0	0.00	136.50	1	963	0.10%
2019/08/22	1	135.50	0	0.00	137.00	1	974	0.10%
2019/08/21	1	135.00	4	134.63	135.00	-3	978	-0.31%
2019/08/15	1	132.00	1	133.50	132.00	0	959	0.00%
2019/08/12	2	132.50	2	133.00	133.00	0	933	0.00%
2019/08/08	0	0.00	1	132.50	133.00	-1	922	-0.11%
2019/08/07	0	0.00	1	131.50	131.00	-1	906	-0.11%
2019/08/06	1	128.50	1.1	124.87	129.50	-0.1	889	-0.01%
2019/08/01	1	130.50	0	0.00	128.50	1	861	0.12%
2019/07/31	1	130.50	2	131.50	133.00	-1	832	-0.12%
2019/07/30	5	129.90	2	129.25	129.50	3	842	0.36%
2019/07/29	5	129.80	3.2	128.27	127.00	1.9	867	0.21%
2019/07/26	0	0.00	1.1	126.71	124.50	-1.1	823	-0.14%
2019/07/25	0	0.00	1	124.50	125.50	-1	819	-0.12%
2019/07/23	0	0.00	1	122.00	122.50	-1	829	-0.12%
2019/07/18	0.1	119.00	0	0.00	119.00	0.1	848	0.01%
2019/07/17	1	121.50	0	0.00	120.50	1	888	0.11%
2019/07/10	0.1	120.50	0	0.00	120.50	0.1	977	0.01%
2019/07/08	0	0.00	2	118.50	118.00	-2	967	-0.21%
2019/07/05	2.1	118.23	0	0.00	118.00	2.1	967	0.21%
2019/07/04	1	120.00	0	0.00	118.50	1	968	0.10%
2019/07/02	0.1	116.50	0	0.00	116.50	0.1	909	0.01%
2019/06/21	0	0.00	1	113.50	112.00	-1	953	-0.10%
2019/06/12	0	110.00	0	0.00	109.50	0	1,108	0.00%
2019/06/06	6	109.92	5	108.50	108.50	1	1,123	0.09%
2019/06/05	3	110.00	3	111.33	110.50	0	1,117	0.00%
2019/05/30	1	107.00	1	104.50	107.00	0	1,112	0.00%
2019/05/16	0	0.00	0	111.00	111.00	0	1,153	0.00%
2019/05/15	1	113.00	1	112.00	112.00	0	1,155	0.00%
2019/05/14	0	0.00	2	110.00	112.50	-2	1,156	-0.17%
2019/05/08	1	113.50	2	115.00	115.00	-1	1,170	-0.09%
2019/05/07	2	114.50	2	116.00	114.00	0	1,169	0.00%
2019/05/06	16	113.63	16.1	113.27	112.00	-0.1	1,139	-0.01%
2019/04/30	4	109.50	6	108.83	109.00	-2	1,090	-0.18%
2019/04/29	0	0.00	0.1	105.50	105.50	-0.1	1,077	0.00%
2019/04/23	5	111.50	3	111.33	111.50	2	1,037	0.19%
2019/04/22	7	106.79	8	108.81	108.50	-1	989	-0.10%
2019/04/18	0	0.00	0.1	100.00	99.60	-0.1	912	-0.01%
2019/04/12	0	0.00	1	102.50	103.00	-1	919	-0.11%
2019/04/03	2	104.25	1	104.00	102.50	1	948	0.11%
2019/03/29	1	102.50	1.1	102.54	103.50	-0.1	906	-0.01%
2019/03/28	0	0.00	1	102.00	102.00	-1	894	-0.11%
2019/03/22	0	0.00	1	99.70	98.90	-1	868	-0.12%
2019/03/21	1	101.50	3	100.67	101.00	-2	857	-0.23%
2019/03/20	3	100.67	2	100.00	100.00	1	844	0.12%
2019/03/19	2	98.95	0	0.00	99.50	2	833	0.24%
2019/03/18	1	96.80	1	96.10	98.60	0	802	0.00%
2019/03/15	1	94.10	1	94.50	95.30	0	772	0.00%
2019/03/07	0	0.00	2	91.80	91.70	-2	715	-0.28%
2019/03/05	0	0.00	1	90.90	90.80	-1	696	-0.14%
2019/02/26	0	0.00	2	90.00	90.00	-2	677	-0.30%
2019/02/25	2	88.00	0	0.00	88.10	2	667	0.30%
2019/02/21	1	89.70	0	0.00	90.00	1	656	0.15%
2019/02/19	0	0.00	4	88.60	88.60	-4	629	-0.64%
2019/02/13	4	87.60	0	0.00	87.10	4	611	0.65%
2019/01/29	1	83.20	1	83.60	84.50	0	557	0.00%
2019/01/24	0	0.00	0.1	83.90	84.00	-0.1	532	-0.02%
2019/01/21	0.1	82.80	0	0.00	82.80	0.1	539	0.01%
2019/01/16	0.1	82.00	0	0.00	82.30	0.1	639	0.02%
2019/01/08	0	0.00	2	81.40	81.10	-2	662	-0.30%
2019/01/04	2	80.10	0	0.00	80.10	2	662	0.30%
2018/12/28	0	0.00	6	83.55	82.80	-6	706	-0.85%
2018/12/27	6	85.23	5	84.58	83.80	1	702	0.14%
2018/12/25	0	0.00	7	81.79	82.00	-7	757	-0.92%
2018/12/24	1	81.50	2	80.60	81.70	-1	762	-0.13%
2018/12/22	1	79.30	0	0.00	79.30	1	775	0.13%
2018/12/21	1	79.60	1	80.10	79.70	0	784	0.00%
2018/12/20	2	79.90	0	0.00	79.90	2	793	0.25%
2018/12/19	2	79.70	0.1	79.50	79.70	1.9	805	0.24%
2018/12/18	0	0.00	2	80.20	80.00	-2	809	-0.25%
2018/12/05	1	80.00	0	0.00	80.00	1	790	0.13%
2018/12/04	8	80.59	0	0.00	80.50	8	812	0.98%
2018/12/03	0	0.00	8	81.43	81.40	-8	841	-0.95%
2018/11/28	3	79.90	0	0.00	79.90	3	1,005	0.30%
2018/11/27	5	79.80	0	0.00	79.80	5	1,004	0.50%
2018/11/26	1	79.40	1	79.70	79.60	0	1,011	0.00%
2018/11/23	1	79.00	0	0.00	79.00	1	1,008	0.10%
2018/11/21	0	0.00	1	83.10	83.40	-1	999	-0.10%
2018/11/20	2	83.50	1	84.10	83.60	1	999	0.10%
2018/11/15	0	0.00	1	84.10	84.50	-1	1,012	-0.10%
2018/11/14	1	84.30	1	84.90	84.20	0	1,013	0.00%
2018/11/13	1	84.50	2	84.30	85.00	-1	1,018	-0.10%
2018/11/12	1	84.90	1	85.60	85.20	0	1,023	0.00%
2018/11/08	1	85.90	0	0.00	85.90	1	1,038	0.10%
2018/11/06	0	0.00	1	85.50	85.10	-1	1,068	-0.09%
2018/10/31	1	85.00	0	0.00	85.20	1	1,094	0.09%
2018/10/26	4	87.18	1	85.00	84.60	3	1,150	0.26%
2018/10/24	0	0.00	3	89.33	90.00	-3	1,116	-0.27%
2018/10/23	2	87.95	0	0.00	87.90	2	1,106	0.18%
2018/10/19	0	0.00	1	84.90	86.60	-1	1,178	-0.08%
2018/10/16	1	85.80	0	0.00	85.40	1	1,228	0.08%
2018/10/11	0	0.00	2	83.30	84.70	-2	1,243	-0.16%
2018/10/08	2	87.70	0	0.00	87.50	2	1,278	0.16%
2018/10/05	0	0.00	20	89.50	87.80	-20	1,288	-1.55%
2018/10/04	3	90.70	3	89.70	90.10	0	1,283	0.00%
2018/10/03	0	0.00	2	89.70	89.00	-2	1,255	-0.16%
2018/10/02	0	0.00	1	87.70	87.90	-1	1,235	-0.08%
2018/10/01	0	0.00	1	88.00	87.50	-1	1,245	-0.08%
2018/09/27	0	0.00	2	85.50	85.50	-2	1,295	-0.15%
2018/09/26	0	0.00	2	85.70	85.60	-2	1,290	-0.15%
2018/09/21	0	0.00	0	85.40	84.50	0	1,291	0.00%
2018/09/17	0	0.00	0	85.10	84.90	0	1,305	0.00%
2018/09/10	1	82.50	0	0.00	82.50	1	1,339	0.07%
2018/09/07	1	87.20	1	86.50	84.00	0	1,346	0.00%
2018/09/06	4	88.00	5	87.30	87.30	-1	1,330	-0.08%
2018/09/05	12	91.33	12	89.72	89.10	0	1,303	0.00%
2018/09/04	0	0.00	1	87.80	88.00	-1	1,211	-0.08%
2018/08/30	1	87.80	0	0.00	88.40	1	1,299	0.08%
2018/08/21	4	86.45	2	86.10	86.40	2	1,303	0.15%
2018/08/17	3	86.07	0	0.00	86.10	3	1,311	0.23%
2018/08/16	1	85.00	1	86.00	86.10	0	1,310	0.00%
2018/08/15	1	85.80	2	85.80	85.70	-1	1,311	-0.08%
2018/08/14	3	85.93	0	0.00	85.70	3	1,301	0.23%
2018/08/13	0	0.00	2	84.75	85.50	-2	1,299	-0.15%
2018/08/10	0	0.00	1	87.60	87.50	-1	1,277	-0.08%
2018/08/09	2	87.50	1	87.40	87.50	1	1,278	0.08%
2018/08/08	5	88.04	0	0.00	87.80	5	1,282	0.39%
2018/08/07	1	88.60	0	0.00	88.30	1	1,277	0.08%
2018/08/06	4	88.10	1	88.50	87.80	3	1,266	0.24%
2018/08/03	2	89.20	2.2	88.41	88.80	-0.2	1,256	-0.02%
2018/08/02	3	87.00	0	0.00	86.60	3	1,225	0.24%
2018/07/31	0	0.00	1	88.10	88.80	-1	1,205	-0.08%
2018/07/30	1	88.70	22	88.50	87.90	-21	1,186	-1.77%
2018/07/27	1	88.30	1	88.20	88.60	0	1,167	0.00%
2018/07/26	1	88.00	4	86.63	87.70	-3	1,144	-0.26%
2018/07/25	2	86.15	1	85.10	85.20	1	1,091	0.09%
2018/07/24	0	0.00	4	84.10	85.80	-4	1,062	-0.38%
2018/07/23	1	83.50	0	0.00	83.30	1	1,040	0.10%
2018/07/20	2	82.60	2	83.20	83.50	0	1,049	0.00%
2018/07/19	1	81.80	0	0.00	82.30	1	1,046	0.10%
2018/07/17	3	83.33	2	83.60	83.10	1	1,051	0.10%
2018/07/16	2	86.45	0	0.00	86.60	2	1,031	0.19%
2018/07/13	1	85.30	0	0.00	85.70	1	1,023	0.10%
2018/07/11	1	85.50	4	85.93	85.20	-3	1,083	-0.28%
2018/07/10	1	86.20	1	86.10	86.50	0	1,095	0.00%
2018/07/09	4	85.68	1	84.70	84.70	3	1,089	0.28%
2018/07/05	0	0.00	2	86.05	84.50	-2	1,090	-0.18%
2018/07/04	1	83.30	0	0.00	83.50	1	1,071	0.09%
2018/07/03	4	83.58	1	84.20	83.50	3	1,158	0.26%
2018/07/02	2	83.80	1	83.70	83.80	1	1,172	0.09%
2018/06/29	5	83.10	0	0.00	83.30	5	1,271	0.39%
2018/06/28	2	82.50	0	0.00	82.00	2	1,320	0.15%
2018/06/26	5	83.40	1	83.50	83.40	4	1,372	0.29%
2018/06/25	5	83.40	0	0.00	83.40	5	1,371	0.36%
2018/06/22	0	0.00	27	83.08	83.60	-27	1,355	-1.99%
2018/06/20	1	82.00	1	81.60	82.00	0	1,375	0.00%
2018/06/19	1	83.10	0	0.00	82.60	1	1,379	0.07%
2018/06/15	5	84.20	0	0.00	84.10	5	1,377	0.36%
2018/06/14	1	83.40	0	0.00	83.70	1	1,372	0.07%
2018/06/13	4	84.10	0	0.00	84.00	4	1,351	0.30%
2018/06/12	0	0.00	0.1	84.00	84.00	-0.1	1,345	0.00%
2018/06/11	1	84.00	5	85.20	84.90	-4	1,305	-0.31%
2018/06/08	2	81.50	0	0.00	81.50	2	1,231	0.16%
2018/06/07	4	82.60	2	82.40	81.80	2	1,245	0.16%
2018/06/06	2	82.40	0	0.00	82.10	2	1,263	0.16%
2018/06/05	0	80.70	0	0.00	80.40	0	1,258	0.00%
2018/06/04	1	81.50	0	0.00	81.00	1	1,258	0.08%
2018/06/01	1	80.30	0	0.00	80.40	1	1,260	0.08%
2018/05/31	0	0.00	1	80.80	80.80	-1	1,270	-0.08%
2018/05/30	0	0.00	5	78.90	79.20	-5	1,264	-0.40%
2018/05/28	5	80.00	0	0.00	80.20	5	1,264	0.40%
2018/05/22	1	79.10	0	0.00	79.00	1	1,258	0.08%
2018/05/21	0	0.00	0.1	79.40	79.10	-0.1	1,265	-0.01%
2018/05/18	1	78.60	0	0.00	78.50	1	1,268	0.08%
2018/05/16	1	78.60	0	0.00	78.60	1	1,277	0.08%
2018/05/14	0	0.00	1	80.30	80.20	-1	1,320	-0.08%
2018/05/09	0	0.00	2	79.80	79.70	-2	1,317	-0.15%
2018/05/08	0	0.00	5	80.18	80.00	-5	1,331	-0.38%
2018/05/07	0	0.00	1	78.50	78.50	-1	1,331	-0.08%
2018/05/02	3	78.30	2	78.50	78.00	1	1,337	0.07%
2018/04/30	0	0.00	2	78.40	78.70	-2	1,341	-0.15%
2018/04/27	4	77.78	4	77.98	77.80	0	1,391	0.00%
2018/04/26	3	78.27	1	79.80	77.30	2	1,398	0.14%
2018/04/25	4	78.93	4	79.20	78.90	0	1,386	0.00%
2018/04/24	1	78.80	3	79.03	78.90	-2	1,387	-0.14%
2018/04/23	2	80.80	0	0.00	80.80	2	1,375	0.15%
2018/04/20	9	82.40	0	0.00	81.50	9	1,369	0.66%
2018/04/19	3	83.70	3	84.40	83.40	0	1,359	0.00%
2018/04/18	6	83.20	11	84.28	85.30	-5	1,328	-0.38%
2018/04/17	2	82.70	6	82.37	82.90	-4	1,269	-0.32%
2018/04/16	1	81.80	1	82.40	82.00	0	1,247	0.00%
2018/04/13	0	0.00	2	80.10	80.10	-2	1,234	-0.16%
2018/04/12	1	80.20	3	79.87	79.40	-2	1,224	-0.16%
2018/04/11	7	81.03	3	81.07	80.70	4	1,206	0.33%
2018/04/10	2	81.80	2	81.70	81.60	0	1,188	0.00%
2018/04/09	11	84.37	11	84.78	83.50	0	1,157	0.00%
2018/04/03	4	82.25	11	81.52	82.60	-7	1,071	-0.65%
2018/04/02	30	84.93	25	84.09	83.20	5	1,053	0.48%
2018/03/31	5	81.98	18	82.37	82.00	-13	951	-1.37%
2018/03/30	17	78.64	3	78.70	78.80	14	902	1.55%
2018/03/29	0	0.00	1	76.60	76.60	-1	861	-0.12%
2018/03/28	1	76.60	1	76.70	76.50	0	848	0.00%
2018/03/27	1	77.10	1	77.00	77.20	0	843	0.00%
2018/03/26	1	76.70	0	0.00	76.80	1	837	0.12%
2018/03/23	8	76.99	15	77.05	76.60	-7	833	-0.84%
2018/03/22	7	78.90	0	0.00	78.60	7	819	0.85%
2018/03/21	8	79.50	1	79.20	79.20	7	815	0.86%
2018/03/20	9	79.93	0	0.00	79.80	9	819	1.10%
2018/03/19	0	0.00	1	78.70	78.70	-1	837	-0.12%
2018/03/16	2	78.20	0	0.00	78.20	2	844	0.24%
2018/03/15	0	78.70	0	0.00	78.20	0	848	0.00%
2018/03/14	4	78.60	2	78.90	78.20	2	860	0.23%
2018/03/13	1	80.10	0	0.00	79.80	1	843	0.12%
2018/03/12	4	79.85	0	0.00	79.90	4	833	0.48%
2018/03/08	1	77.80	0	0.00	77.80	1	815	0.12%
2018/03/07	0	0.00	1.3	78.30	78.30	-1.3	817	-0.16%
2018/03/02	2	79.00	0	0.00	78.60	2	849	0.24%
2018/02/27	0	0.00	1.6	79.69	80.20	-1.6	892	-0.18%
2018/02/23	2	79.45	0	0.00	79.30	2	1,119	0.18%
2018/02/21	0	0.00	1	79.30	79.30	-1	1,138	-0.09%
2018/02/12	1	77.00	0	0.00	76.80	1	1,142	0.09%
2018/02/09	1	75.20	2	75.20	77.20	-1	1,169	-0.09%
2018/02/08	1.1	78.55	1	77.90	77.90	0.1	1,162	0.01%
2018/02/07	0	0.00	1	80.00	78.60	-1	1,161	-0.09%
2018/02/06	1	79.10	14	80.00	77.30	-13	1,150	-1.13%
2018/01/31	0	0.00	1	82.10	82.00	-1	1,166	-0.09%
2018/01/30	2	82.10	2	83.00	82.10	0	1,161	0.00%
2018/01/26	3.1	84.05	0	0.00	83.60	3.1	1,166	0.27%
2018/01/25	4	84.90	1	85.10	85.10	3	1,166	0.26%
2018/01/24	1	84.50	0	0.00	84.30	1	1,180	0.08%
2018/01/23	3	84.40	3	85.30	84.50	0	1,219	0.00%
2018/01/19	2	80.85	0	0.00	81.10	2	1,289	0.16%
2018/01/18	0	0.00	1	81.50	81.40	-1	1,291	-0.08%
2018/01/16	0	0.00	2	82.00	82.10	-2	1,320	-0.15%
2018/01/15	1	81.80	0	0.00	81.30	1	1,323	0.08%
2018/01/11	0	0.00	1	81.70	81.50	-1	1,369	-0.07%
2018/01/09	1	82.10	0	0.00	82.00	1	1,402	0.07%
2018/01/08	2	83.70	0	0.00	83.50	2	1,403	0.14%
2018/01/05	1	83.90	0	0.00	84.30	1	1,434	0.07%